34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 3 | 20240925 | 202800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240925 | 202700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240925 | 202600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240925 | 202500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240925 | 202400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240925 | 202300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240925 | 202200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240925 | 202100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240925 | 202000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240925 | 201900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240925 | 201800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240925 | 201700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240925 | 201600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240925 | 201500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240925 | 201400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240925 | 201300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240925 | 201200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240925 | 201100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240925 | 201000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240925 | 200900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240925 | 200800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240925 | 200700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240925 | 200600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240925 | 200500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240925 | 200400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240925 | 200300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240925 | 200200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240925 | 200100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240925 | 200000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240925 | 195900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 33 | 20240925 | 195800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240925 | 195700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240925 | 195600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240925 | 195500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240925 | 195400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240925 | 195300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240925 | 195200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240925 | 195100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240925 | 195000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240925 | 194900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240925 | 194800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240925 | 194700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240925 | 194600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240925 | 194500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240925 | 194400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240925 | 194300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240925 | 194200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240925 | 194100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240925 | 194000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240925 | 193900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240925 | 193800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240925 | 193700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240925 | 193600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240925 | 193500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240925 | 193400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240925 | 193300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240925 | 193200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240925 | 193100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240925 | 193000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240925 | 192900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 63 | 20240925 | 192800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240925 | 192700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240925 | 192600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240925 | 192500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240925 | 192400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240925 | 192300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240925 | 192200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240925 | 192100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240925 | 192000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240925 | 191900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240925 | 191800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240925 | 191700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240925 | 191600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240925 | 191500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240925 | 191400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240925 | 191300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240925 | 191200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240925 | 191100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240925 | 191000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240925 | 190900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240925 | 190800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240925 | 190700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240925 | 190600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240925 | 190500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240925 | 190400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240925 | 190300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240925 | 190200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240925 | 190100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240925 | 190000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240925 | 185900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 93 | 20240925 | 185800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240925 | 185700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240925 | 185600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240925 | 185500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240925 | 185400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240925 | 185300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240925 | 185200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240925 | 185100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240925 | 185000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240925 | 184900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240925 | 184800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240925 | 184700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240925 | 184600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240925 | 184500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240925 | 184400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240925 | 184300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240925 | 184200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240925 | 184100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240925 | 184000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240925 | 183900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240925 | 183800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240925 | 183700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240925 | 183600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240925 | 183500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240925 | 183400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240925 | 183300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240925 | 183200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240925 | 183100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240925 | 183000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240925 | 182900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 123 | 20240925 | 182800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240925 | 182700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240925 | 182600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240925 | 182500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240925 | 182400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240925 | 182300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240925 | 182200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240925 | 182100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240925 | 182000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240925 | 181900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240925 | 181800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240925 | 181700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240925 | 181600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240925 | 181500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240925 | 181400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240925 | 181300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240925 | 181200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240925 | 181100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240925 | 181000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240925 | 180900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240925 | 180800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240925 | 180700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240925 | 180600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240925 | 180500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240925 | 180400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240925 | 180300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240925 | 180200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240925 | 180100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240925 | 180000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240925 | 175900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 153 | 20240925 | 175800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240925 | 175700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240925 | 175600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240925 | 175500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240925 | 175400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240925 | 175300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240925 | 175200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240925 | 175100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240925 | 175000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240925 | 174900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240925 | 174800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240925 | 174700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240925 | 174600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240925 | 174500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240925 | 174400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240925 | 174300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240925 | 174200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240925 | 174100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240925 | 174000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240925 | 173900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240925 | 173800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240925 | 173700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240925 | 173600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240925 | 173500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240925 | 173400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240925 | 173300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240925 | 173200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240925 | 173100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240925 | 173000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240925 | 172900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 183 | 20240925 | 172800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240925 | 172700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240925 | 172600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240925 | 172500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240925 | 172400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240925 | 172300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240925 | 172200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240925 | 172100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240925 | 172000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240925 | 171900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240925 | 171800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240925 | 171700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240925 | 171600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240925 | 171500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240925 | 171400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240925 | 171300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240925 | 171200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240925 | 171100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240925 | 171000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240925 | 170900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240925 | 170800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240925 | 170700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240925 | 170600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240925 | 170500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240925 | 170400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240925 | 170300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240925 | 170200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240925 | 170100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240925 | 170000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240925 | 165900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 213 | 20240925 | 165800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240925 | 165700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240925 | 165600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240925 | 165500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240925 | 165400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240925 | 165300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240925 | 165200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240925 | 165100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240925 | 165000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240925 | 164900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240925 | 164800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240925 | 164700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240925 | 164600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240925 | 164500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240925 | 164400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240925 | 164300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240925 | 164200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240925 | 164100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240925 | 164000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240925 | 163900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240925 | 163800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240925 | 163700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240925 | 163600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240925 | 163500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240925 | 163400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240925 | 163300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240925 | 163200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240925 | 163100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240925 | 163000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240925 | 162900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 243 | 20240925 | 162800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240925 | 162700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240925 | 162600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240925 | 162500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240925 | 162400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240925 | 162300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240925 | 162200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240925 | 162100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240925 | 162000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240925 | 161900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240925 | 161800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240925 | 161700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240925 | 161600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240925 | 161500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240925 | 161400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240925 | 161300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240925 | 161200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240925 | 161100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240925 | 161000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240925 | 160900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240925 | 160800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240925 | 160700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240925 | 160600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240925 | 160500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240925 | 160400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240925 | 160300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240925 | 160200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240925 | 160100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240925 | 160000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240925 | 155900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 273 | 20240925 | 155800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240925 | 155700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240925 | 155600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240925 | 155500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240925 | 155400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240925 | 155300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240925 | 155200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240925 | 155100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240925 | 155000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240925 | 154900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240925 | 154800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240925 | 154700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240925 | 154600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240925 | 154500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240925 | 154400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240925 | 154300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240925 | 154200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240925 | 154100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240925 | 154000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240925 | 153900 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240925 | 153800 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240925 | 153700 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240925 | 153600 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240925 | 153500 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240925 | 153400 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240925 | 153300 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240925 | 153200 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240925 | 153100 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240925 | 153000 | 6489228540 | 4535 | 4535 | 4535 | 4535 | 8329 |
| 302 | 20240925 | 152900 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 303 | 20240925 | 152800 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20240925 | 152700 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20240925 | 152600 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20240925 | 152500 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20240925 | 152400 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20240925 | 152300 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20240925 | 152200 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20240925 | 152100 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20240925 | 152000 | 6451456525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20240925 | 151900 | 6451456525 | 4520 | 4515 | 4520 | 4510 | 2390 |
| 313 | 20240925 | 151800 | 6440659650 | 4515 | 4510 | 4515 | 4505 | 853 |
| 314 | 20240925 | 151700 | 6436809705 | 4505 | 4510 | 4520 | 4505 | 2551 |
| 315 | 20240925 | 151600 | 6425312185 | 4520 | 4515 | 4520 | 4510 | 1434 |
| 316 | 20240925 | 151500 | 6418836295 | 4520 | 4515 | 4520 | 4510 | 417 |
| 317 | 20240925 | 151400 | 6416954775 | 4515 | 4515 | 4515 | 4515 | 95 |
| 318 | 20240925 | 151300 | 6416525850 | 4515 | 4510 | 4515 | 4510 | 161 |
| 319 | 20240925 | 151200 | 6415799600 | 4490 | 4495 | 4505 | 4490 | 807 |
| 320 | 20240925 | 151100 | 6412167765 | 4490 | 4500 | 4500 | 4490 | 234 |
| 321 | 20240925 | 151000 | 6411114775 | 4490 | 4490 | 4490 | 4490 | 400 |
| 322 | 20240925 | 150900 | 6409318775 | 4490 | 4495 | 4495 | 4490 | 351 |
| 323 | 20240925 | 150800 | 6407741410 | 4490 | 4500 | 4500 | 4490 | 816 |
| 324 | 20240925 | 150700 | 6404072010 | 4500 | 4490 | 4500 | 4490 | 457 |
| 325 | 20240925 | 150600 | 6402017835 | 4495 | 4500 | 4500 | 4495 | 381 |
| 326 | 20240925 | 150500 | 6400305160 | 4495 | 4490 | 4500 | 4490 | 416 |
| 327 | 20240925 | 150400 | 6398436050 | 4485 | 4485 | 4485 | 4485 | 3 |
| 328 | 20240925 | 150300 | 6398422595 | 4490 | 4485 | 4490 | 4485 | 245 |
| 329 | 20240925 | 150200 | 6397322650 | 4485 | 4475 | 4485 | 4470 | 258 |
| 330 | 20240925 | 150100 | 6396166320 | 4470 | 4475 | 4480 | 4470 | 3105 |
| 331 | 20240925 | 150000 | 6382271525 | 4475 | 4475 | 4475 | 4475 | 166 |
| 332 | 20240925 | 145900 | 6381528675 | 4475 | 4475 | 4475 | 4475 | 443 |
| 333 | 20240925 | 145800 | 6379546250 | 4475 | 4485 | 4485 | 4475 | 1722 |
| 334 | 20240925 | 145700 | 6371836080 | 4485 | 4485 | 4485 | 4485 | 376 |
| 335 | 20240925 | 145600 | 6370149720 | 4485 | 4495 | 4495 | 4485 | 615 |
| 336 | 20240925 | 145500 | 6367390425 | 4495 | 4495 | 4495 | 4495 | 200 |
| 337 | 20240925 | 145400 | 6366491425 | 4495 | 4500 | 4500 | 4480 | 3020 |
| 338 | 20240925 | 145300 | 6352944470 | 4490 | 4505 | 4505 | 4490 | 11 |
| 339 | 20240925 | 145200 | 6352895030 | 4505 | 4495 | 4505 | 4490 | 1399 |
| 340 | 20240925 | 145100 | 6346606425 | 4495 | 4500 | 4500 | 4490 | 1444 |
| 341 | 20240925 | 145000 | 6340121630 | 4500 | 4495 | 4505 | 4490 | 1345 |
| 342 | 20240925 | 144900 | 6334070135 | 4490 | 4495 | 4500 | 4480 | 4264 |
| 343 | 20240925 | 144800 | 6314917570 | 4495 | 4515 | 4515 | 4495 | 14301 |
| 344 | 20240925 | 144700 | 6250487555 | 4520 | 4525 | 4525 | 4515 | 2916 |
| 345 | 20240925 | 144600 | 6237308185 | 4525 | 4525 | 4525 | 4525 | 421 |
| 346 | 20240925 | 144500 | 6235403160 | 4525 | 4525 | 4525 | 4525 | 68 |
| 347 | 20240925 | 144400 | 6235095460 | 4525 | 4525 | 4525 | 4525 | 582 |
| 348 | 20240925 | 144300 | 6232461910 | 4530 | 4530 | 4530 | 4530 | 52 |
| 349 | 20240925 | 144200 | 6232226350 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20240925 | 144100 | 6232226350 | 4530 | 4520 | 4530 | 4520 | 1839 |
| 351 | 20240925 | 144000 | 6223904420 | 4520 | 4530 | 4530 | 4520 | 3479 |
| 352 | 20240925 | 143900 | 6208177975 | 4525 | 4530 | 4535 | 4525 | 1576 |
| 353 | 20240925 | 143800 | 6201045435 | 4530 | 4530 | 4530 | 4530 | 104 |
| 354 | 20240925 | 143700 | 6200574315 | 4535 | 4530 | 4535 | 4530 | 49 |
| 355 | 20240925 | 143600 | 6200352235 | 4530 | 4530 | 4530 | 4530 | 282 |
| 356 | 20240925 | 143500 | 6199074775 | 4530 | 4530 | 4530 | 4525 | 271 |
| 357 | 20240925 | 143400 | 6197847805 | 4530 | 4530 | 4530 | 4525 | 119 |
| 358 | 20240925 | 143300 | 6197308740 | 4530 | 4530 | 4530 | 4525 | 179 |
| 359 | 20240925 | 143200 | 6196497885 | 4535 | 4530 | 4535 | 4525 | 552 |
| 360 | 20240925 | 143100 | 6193997240 | 4535 | 4535 | 4535 | 4535 | 101 |
| 361 | 20240925 | 143000 | 6193539205 | 4530 | 4530 | 4530 | 4530 | 1271 |
| 362 | 20240925 | 142900 | 6187781575 | 4530 | 4530 | 4530 | 4525 | 2295 |
| 363 | 20240925 | 142800 | 6177390905 | 4530 | 4540 | 4540 | 4530 | 3576 |
| 364 | 20240925 | 142700 | 6161179575 | 4540 | 4530 | 4540 | 4530 | 1592 |
| 365 | 20240925 | 142600 | 6153959520 | 4525 | 4540 | 4540 | 4525 | 5738 |
| 366 | 20240925 | 142500 | 6127958445 | 4540 | 4545 | 4545 | 4540 | 14 |
| 367 | 20240925 | 142400 | 6127894825 | 4545 | 4545 | 4545 | 4545 | 22 |
| 368 | 20240925 | 142300 | 6127794835 | 4545 | 4540 | 4545 | 4540 | 1017 |
| 369 | 20240925 | 142200 | 6123177645 | 4540 | 4545 | 4550 | 4540 | 4624 |
| 370 | 20240925 | 142100 | 6102171430 | 4545 | 4550 | 4560 | 4545 | 126 |
| 371 | 20240925 | 142000 | 6101598580 | 4545 | 4550 | 4550 | 4545 | 3013 |
| 372 | 20240925 | 141900 | 6087904435 | 4550 | 4555 | 4555 | 4545 | 1387 |
| 373 | 20240925 | 141800 | 6081593695 | 4555 | 4555 | 4570 | 4550 | 2390 |
| 374 | 20240925 | 141700 | 6070712450 | 4550 | 4580 | 4580 | 4550 | 2258 |
| 375 | 20240925 | 141600 | 6060435520 | 4560 | 4580 | 4580 | 4555 | 6951 |
| 376 | 20240925 | 141500 | 6028685730 | 4580 | 4575 | 4580 | 4575 | 1267 |
| 377 | 20240925 | 141400 | 6022882920 | 4580 | 4575 | 4580 | 4575 | 119 |
| 378 | 20240925 | 141300 | 6022338405 | 4570 | 4570 | 4580 | 4570 | 1499 |
| 379 | 20240925 | 141200 | 6015479800 | 4570 | 4570 | 4575 | 4570 | 1405 |
| 380 | 20240925 | 141100 | 6009057200 | 4570 | 4575 | 4575 | 4570 | 3069 |
| 381 | 20240925 | 141000 | 5995031420 | 4575 | 4580 | 4580 | 4575 | 235 |
| 382 | 20240925 | 140900 | 5993956230 | 4575 | 4575 | 4575 | 4570 | 378 |
| 383 | 20240925 | 140800 | 5992226885 | 4575 | 4585 | 4585 | 4565 | 4718 |
| 384 | 20240925 | 140700 | 5970655750 | 4585 | 4605 | 4655 | 4575 | 18988 |
| 385 | 20240925 | 140600 | 5883163855 | 4615 | 4565 | 4665 | 4565 | 34664 |
| 386 | 20240925 | 140500 | 5722673375 | 4560 | 4560 | 4560 | 4555 | 323 |
| 387 | 20240925 | 140400 | 5721200620 | 4550 | 4550 | 4565 | 4550 | 279 |
| 388 | 20240925 | 140300 | 5719930955 | 4550 | 4565 | 4565 | 4550 | 3434 |
| 389 | 20240925 | 140200 | 5704281875 | 4565 | 4570 | 4570 | 4565 | 1465 |
| 390 | 20240925 | 140100 | 5697593910 | 4570 | 4570 | 4570 | 4570 | 1023 |
| 391 | 20240925 | 140000 | 5692918800 | 4570 | 4570 | 4570 | 4570 | 819 |
| 392 | 20240925 | 135900 | 5689175970 | 4565 | 4570 | 4570 | 4565 | 370 |
| 393 | 20240925 | 135800 | 5687486755 | 4575 | 4575 | 4575 | 4575 | 1 |
| 394 | 20240925 | 135700 | 5687482180 | 4575 | 4575 | 4575 | 4575 | 31 |
| 395 | 20240925 | 135600 | 5687340355 | 4570 | 4565 | 4570 | 4565 | 439 |
| 396 | 20240925 | 135500 | 5685334630 | 4565 | 4575 | 4575 | 4565 | 1123 |
| 397 | 20240925 | 135400 | 5680206800 | 4575 | 4575 | 4575 | 4575 | 25 |
| 398 | 20240925 | 135300 | 5680092425 | 4575 | 4575 | 4575 | 4575 | 126 |
| 399 | 20240925 | 135200 | 5679515975 | 4575 | 4580 | 4580 | 4575 | 21 |
| 400 | 20240925 | 135100 | 5679419805 | 4590 | 4590 | 4590 | 4590 | 22 |
| 401 | 20240925 | 135000 | 5679318825 | 4575 | 4575 | 4575 | 4575 | 232 |
| 402 | 20240925 | 134900 | 5678257425 | 4575 | 4575 | 4575 | 4575 | 1590 |
| 403 | 20240925 | 134800 | 5670983175 | 4575 | 4580 | 4580 | 4575 | 599 |
| 404 | 20240925 | 134700 | 5668240045 | 4580 | 4600 | 4600 | 4580 | 1238 |
| 405 | 20240925 | 134600 | 5662559095 | 4600 | 4600 | 4600 | 4590 | 1145 |
| 406 | 20240925 | 134500 | 5657292970 | 4600 | 4595 | 4600 | 4595 | 2686 |
| 407 | 20240925 | 134400 | 5644939570 | 4595 | 4585 | 4605 | 4585 | 4602 |
| 408 | 20240925 | 134300 | 5623786705 | 4585 | 4575 | 4585 | 4575 | 1446 |
| 409 | 20240925 | 134200 | 5617163590 | 4575 | 4575 | 4575 | 4570 | 329 |
| 410 | 20240925 | 134100 | 5615659420 | 4575 | 4575 | 4575 | 4575 | 21 |
| 411 | 20240925 | 134000 | 5615563345 | 4565 | 4580 | 4580 | 4565 | 124 |
| 412 | 20240925 | 133900 | 5614995505 | 4580 | 4555 | 4580 | 4555 | 355 |
| 413 | 20240925 | 133800 | 5613373615 | 4555 | 4550 | 4555 | 4550 | 218 |
| 414 | 20240925 | 133700 | 5612381205 | 4550 | 4545 | 4550 | 4545 | 111 |
| 415 | 20240925 | 133600 | 5611876655 | 4545 | 4545 | 4545 | 4545 | 577 |
| 416 | 20240925 | 133500 | 5609254190 | 4545 | 4555 | 4555 | 4545 | 102 |
| 417 | 20240925 | 133400 | 5608790430 | 4555 | 4545 | 4555 | 4545 | 330 |
| 418 | 20240925 | 133300 | 5607290530 | 4545 | 4540 | 4555 | 4540 | 1457 |
| 419 | 20240925 | 133200 | 5600661935 | 4550 | 4550 | 4550 | 4550 | 18 |
| 420 | 20240925 | 133100 | 5600580035 | 4550 | 4550 | 4550 | 4540 | 427 |
| 421 | 20240925 | 133000 | 5598639585 | 4550 | 4540 | 4550 | 4540 | 460 |
| 422 | 20240925 | 132900 | 5596551175 | 4540 | 4545 | 4545 | 4540 | 702 |
| 423 | 20240925 | 132800 | 5593364005 | 4545 | 4545 | 4545 | 4545 | 21 |
| 424 | 20240925 | 132700 | 5593268560 | 4540 | 4545 | 4545 | 4540 | 37 |
| 425 | 20240925 | 132600 | 5593100495 | 4545 | 4550 | 4550 | 4545 | 17 |
| 426 | 20240925 | 132500 | 5593023150 | 4550 | 4535 | 4550 | 4535 | 300 |
| 427 | 20240925 | 132400 | 5591661150 | 4540 | 4545 | 4545 | 4540 | 5955 |
| 428 | 20240925 | 132300 | 5564625140 | 4540 | 4555 | 4555 | 4540 | 116 |
| 429 | 20240925 | 132200 | 5564098260 | 4555 | 4555 | 4555 | 4555 | 17 |
| 430 | 20240925 | 132100 | 5564020825 | 4555 | 4535 | 4555 | 4535 | 26 |
| 431 | 20240925 | 132000 | 5563902475 | 4535 | 4535 | 4535 | 4535 | 268 |
| 432 | 20240925 | 131900 | 5562687095 | 4535 | 4535 | 4540 | 4535 | 2760 |
| 433 | 20240925 | 131800 | 5550165840 | 4535 | 4535 | 4535 | 4535 | 158 |
| 434 | 20240925 | 131700 | 5549449310 | 4535 | 4540 | 4540 | 4535 | 3949 |
| 435 | 20240925 | 131600 | 5531533195 | 4545 | 4545 | 4555 | 4545 | 157 |
| 436 | 20240925 | 131500 | 5530819270 | 4555 | 4560 | 4560 | 4540 | 2595 |
| 437 | 20240925 | 131400 | 5519026080 | 4545 | 4560 | 4560 | 4545 | 1467 |
| 438 | 20240925 | 131300 | 5512353385 | 4550 | 4560 | 4560 | 4550 | 1821 |
| 439 | 20240925 | 131200 | 5504060275 | 4560 | 4560 | 4565 | 4560 | 884 |
| 440 | 20240925 | 131100 | 5500029125 | 4560 | 4575 | 4575 | 4560 | 1034 |
| 441 | 20240925 | 131000 | 5495309815 | 4570 | 4575 | 4575 | 4565 | 1158 |
| 442 | 20240925 | 130900 | 5490014140 | 4560 | 4565 | 4565 | 4560 | 215 |
| 443 | 20240925 | 130800 | 5489032955 | 4555 | 4545 | 4580 | 4545 | 3835 |
| 444 | 20240925 | 130700 | 5471568170 | 4545 | 4555 | 4555 | 4545 | 765 |
| 445 | 20240925 | 130600 | 5468085870 | 4560 | 4555 | 4560 | 4555 | 211 |
| 446 | 20240925 | 130500 | 5467123715 | 4550 | 4555 | 4560 | 4550 | 1759 |
| 447 | 20240925 | 130400 | 5459117550 | 4555 | 4565 | 4565 | 4555 | 450 |
| 448 | 20240925 | 130300 | 5457064075 | 4565 | 4575 | 4575 | 4565 | 77 |
| 449 | 20240925 | 130200 | 5456712230 | 4575 | 4580 | 4580 | 4570 | 150 |
| 450 | 20240925 | 130100 | 5456026505 | 4580 | 4575 | 4580 | 4570 | 223 |
| 451 | 20240925 | 130000 | 5455006145 | 4575 | 4580 | 4590 | 4575 | 1758 |
| 452 | 20240925 | 125900 | 5446958450 | 4590 | 4590 | 4590 | 4590 | 253 |
| 453 | 20240925 | 125800 | 5445797180 | 4590 | 4585 | 4590 | 4580 | 2007 |
| 454 | 20240925 | 125700 | 5436599625 | 4585 | 4600 | 4600 | 4585 | 1003 |
| 455 | 20240925 | 125600 | 5431998925 | 4600 | 4580 | 4600 | 4580 | 3590 |
| 456 | 20240925 | 125500 | 5415506650 | 4580 | 4565 | 4580 | 4555 | 5837 |
| 457 | 20240925 | 125400 | 5388887745 | 4575 | 4570 | 4585 | 4565 | 755 |
| 458 | 20240925 | 125300 | 5385438520 | 4590 | 4570 | 4590 | 4555 | 2578 |
| 459 | 20240925 | 125200 | 5373656365 | 4570 | 4580 | 4585 | 4560 | 1454 |
| 460 | 20240925 | 125100 | 5366997305 | 4560 | 4555 | 4580 | 4550 | 3380 |
| 461 | 20240925 | 125000 | 5351581760 | 4555 | 4545 | 4565 | 4525 | 10685 |
| 462 | 20240925 | 124900 | 5303093830 | 4535 | 4555 | 4580 | 4535 | 12160 |
| 463 | 20240925 | 124800 | 5247890425 | 4580 | 4550 | 4585 | 4540 | 8570 |
| 464 | 20240925 | 124700 | 5208852945 | 4570 | 4565 | 4585 | 4545 | 5543 |
| 465 | 20240925 | 124600 | 5183583185 | 4570 | 4580 | 4585 | 4560 | 2938 |
| 466 | 20240925 | 124500 | 5170161645 | 4585 | 4595 | 4620 | 4555 | 12020 |
| 467 | 20240925 | 124400 | 5115189840 | 4585 | 4600 | 4600 | 4575 | 3389 |
| 468 | 20240925 | 124300 | 5099658795 | 4580 | 4610 | 4620 | 4580 | 9304 |
| 469 | 20240925 | 124200 | 5056869355 | 4620 | 4600 | 4630 | 4570 | 12489 |
| 470 | 20240925 | 124100 | 4999536135 | 4600 | 4630 | 4660 | 4600 | 12108 |
| 471 | 20240925 | 124000 | 4943430970 | 4630 | 4630 | 4640 | 4615 | 6612 |
| 472 | 20240925 | 123900 | 4912829600 | 4630 | 4610 | 4645 | 4580 | 15300 |
| 473 | 20240925 | 123800 | 4842334585 | 4610 | 4625 | 4635 | 4595 | 11594 |
| 474 | 20240925 | 123700 | 4788795560 | 4630 | 4605 | 4640 | 4600 | 13008 |
| 475 | 20240925 | 123600 | 4728699295 | 4610 | 4565 | 4615 | 4560 | 10921 |
| 476 | 20240925 | 123500 | 4678575930 | 4570 | 4570 | 4580 | 4550 | 3256 |
| 477 | 20240925 | 123400 | 4663711700 | 4570 | 4545 | 4585 | 4545 | 3009 |
| 478 | 20240925 | 123300 | 4649966840 | 4570 | 4565 | 4570 | 4540 | 8623 |
| 479 | 20240925 | 123200 | 4610688615 | 4550 | 4585 | 4585 | 4550 | 9091 |
| 480 | 20240925 | 123100 | 4569238050 | 4590 | 4540 | 4590 | 4535 | 8451 |
| 481 | 20240925 | 123000 | 4530778915 | 4540 | 4595 | 4605 | 4540 | 12025 |
| 482 | 20240925 | 122900 | 4475804615 | 4590 | 4590 | 4605 | 4575 | 22400 |
| 483 | 20240925 | 122800 | 4372978565 | 4605 | 4560 | 4605 | 4545 | 23990 |
| 484 | 20240925 | 122700 | 4263525220 | 4555 | 4585 | 4605 | 4550 | 42632 |
| 485 | 20240925 | 122600 | 4068414300 | 4585 | 4715 | 4750 | 4510 | 126774 |
| 486 | 20240925 | 122500 | 3478863510 | 4715 | 4660 | 4750 | 4660 | 142456 |
| 487 | 20240925 | 122400 | 2807908220 | 4700 | 4700 | 4700 | 4700 | 0 |
| 488 | 20240925 | 122300 | 2807908220 | 4700 | 4675 | 4700 | 4670 | 26505 |
| 489 | 20240925 | 122200 | 2683554755 | 4675 | 4550 | 4675 | 4550 | 77586 |
| 490 | 20240925 | 122100 | 2324277080 | 4555 | 4530 | 4555 | 4515 | 3200 |
| 491 | 20240925 | 122000 | 2309750900 | 4515 | 4515 | 4525 | 4515 | 5065 |
| 492 | 20240925 | 121900 | 2286860420 | 4505 | 4505 | 4505 | 4505 | 0 |
| 493 | 20240925 | 121800 | 2286860420 | 4505 | 4505 | 4505 | 4505 | 0 |
| 494 | 20240925 | 121700 | 2286860420 | 4505 | 4515 | 4515 | 4505 | 1833 |
| 495 | 20240925 | 121600 | 2278590580 | 4520 | 4520 | 4520 | 4520 | 2 |
| 496 | 20240925 | 121500 | 2278581540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 497 | 20240925 | 121400 | 2278581540 | 4510 | 4510 | 4510 | 4510 | 59 |
| 498 | 20240925 | 121300 | 2278315450 | 4510 | 4510 | 4510 | 4510 | 1615 |
| 499 | 20240925 | 121200 | 2271031800 | 4505 | 4510 | 4510 | 4505 | 610 |
| 500 | 20240925 | 121100 | 2268283230 | 4525 | 4525 | 4525 | 4525 | 78 |
| 501 | 20240925 | 121000 | 2267930280 | 4525 | 4525 | 4525 | 4525 | 2 |
| 502 | 20240925 | 120900 | 2267921230 | 4525 | 4525 | 4525 | 4525 | 105 |
| 503 | 20240925 | 120800 | 2267446105 | 4525 | 4525 | 4525 | 4525 | 5 |
| 504 | 20240925 | 120700 | 2267423480 | 4525 | 4525 | 4525 | 4525 | 12 |
| 505 | 20240925 | 120600 | 2267369180 | 4525 | 4525 | 4525 | 4525 | 414 |
| 506 | 20240925 | 120500 | 2265495830 | 4525 | 4525 | 4525 | 4525 | 964 |
| 507 | 20240925 | 120400 | 2261133730 | 4525 | 4505 | 4525 | 4505 | 406 |
| 508 | 20240925 | 120300 | 2259304600 | 4525 | 4525 | 4525 | 4505 | 7447 |
| 509 | 20240925 | 120200 | 2225701530 | 4535 | 4535 | 4535 | 4535 | 956 |
| 510 | 20240925 | 120100 | 2221366070 | 4535 | 4535 | 4535 | 4535 | 11 |
| 511 | 20240925 | 120000 | 2221316185 | 4530 | 4525 | 4530 | 4525 | 120 |
| 512 | 20240925 | 115900 | 2220772635 | 4525 | 4525 | 4525 | 4525 | 23 |
| 513 | 20240925 | 115800 | 2220668560 | 4530 | 4535 | 4535 | 4530 | 311 |
| 514 | 20240925 | 115700 | 2219259680 | 4525 | 4525 | 4525 | 4525 | 502 |
| 515 | 20240925 | 115600 | 2216988130 | 4515 | 4515 | 4515 | 4515 | 2176 |
| 516 | 20240925 | 115500 | 2207163490 | 4510 | 4510 | 4510 | 4510 | 80 |
| 517 | 20240925 | 115400 | 2206802690 | 4510 | 4505 | 4510 | 4505 | 27 |
| 518 | 20240925 | 115300 | 2206681025 | 4505 | 4510 | 4510 | 4505 | 156 |
| 519 | 20240925 | 115200 | 2205978130 | 4515 | 4515 | 4515 | 4515 | 10 |
| 520 | 20240925 | 115100 | 2205932980 | 4515 | 4515 | 4515 | 4515 | 101 |
| 521 | 20240925 | 115000 | 2205476965 | 4510 | 4505 | 4510 | 4505 | 61 |
| 522 | 20240925 | 114900 | 2205201860 | 4505 | 4505 | 4505 | 4505 | 50 |
| 523 | 20240925 | 114800 | 2204976610 | 4510 | 4510 | 4510 | 4510 | 243 |
| 524 | 20240925 | 114700 | 2203880680 | 4510 | 4510 | 4510 | 4510 | 141 |
| 525 | 20240925 | 114600 | 2203244770 | 4505 | 4510 | 4510 | 4505 | 677 |
| 526 | 20240925 | 114500 | 2200194000 | 4510 | 4510 | 4510 | 4510 | 555 |
| 527 | 20240925 | 114400 | 2197690950 | 4505 | 4510 | 4510 | 4505 | 43 |
| 528 | 20240925 | 114300 | 2197497155 | 4510 | 4510 | 4510 | 4510 | 0 |
| 529 | 20240925 | 114200 | 2197497155 | 4510 | 4510 | 4510 | 4510 | 135 |
| 530 | 20240925 | 114100 | 2196888305 | 4505 | 4515 | 4515 | 4505 | 138 |
| 531 | 20240925 | 114000 | 2196265615 | 4515 | 4515 | 4515 | 4515 | 0 |
| 532 | 20240925 | 113900 | 2196265615 | 4515 | 4505 | 4515 | 4505 | 645 |
| 533 | 20240925 | 113800 | 2193354890 | 4505 | 4505 | 4505 | 4505 | 219 |
| 534 | 20240925 | 113700 | 2192368295 | 4505 | 4515 | 4515 | 4505 | 1037 |
| 535 | 20240925 | 113600 | 2187691050 | 4505 | 4505 | 4510 | 4505 | 318 |
| 536 | 20240925 | 113500 | 2186258355 | 4505 | 4505 | 4505 | 4505 | 20 |
| 537 | 20240925 | 113400 | 2186168255 | 4510 | 4530 | 4530 | 4510 | 4108 |
| 538 | 20240925 | 113300 | 2167630510 | 4530 | 4530 | 4530 | 4530 | 129 |
| 539 | 20240925 | 113200 | 2167046140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 540 | 20240925 | 113100 | 2167046140 | 4530 | 4535 | 4535 | 4530 | 540 |
| 541 | 20240925 | 113000 | 2164597440 | 4535 | 4535 | 4535 | 4535 | 0 |
| 542 | 20240925 | 112900 | 2164597440 | 4535 | 4525 | 4535 | 4525 | 40 |
| 543 | 20240925 | 112800 | 2164416240 | 4510 | 4525 | 4525 | 4510 | 881 |
| 544 | 20240925 | 112700 | 2160429745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 545 | 20240925 | 112600 | 2160429745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 546 | 20240925 | 112500 | 2160429745 | 4510 | 4510 | 4510 | 4510 | 496 |
| 547 | 20240925 | 112400 | 2158192785 | 4530 | 4530 | 4530 | 4530 | 510 |
| 548 | 20240925 | 112300 | 2155882485 | 4530 | 4530 | 4530 | 4530 | 100 |
| 549 | 20240925 | 112200 | 2155429485 | 4530 | 4505 | 4530 | 4505 | 157 |
| 550 | 20240925 | 112100 | 2154719675 | 4530 | 4505 | 4530 | 4505 | 1628 |
| 551 | 20240925 | 112000 | 2147361075 | 4515 | 4515 | 4515 | 4515 | 61 |
| 552 | 20240925 | 111900 | 2147085660 | 4500 | 4525 | 4525 | 4500 | 12 |
| 553 | 20240925 | 111800 | 2147031610 | 4525 | 4525 | 4525 | 4525 | 122 |
| 554 | 20240925 | 111700 | 2146479560 | 4525 | 4505 | 4525 | 4505 | 51 |
| 555 | 20240925 | 111600 | 2146249185 | 4505 | 4510 | 4510 | 4505 | 4768 |
| 556 | 20240925 | 111500 | 2124766485 | 4510 | 4525 | 4525 | 4510 | 246 |
| 557 | 20240925 | 111400 | 2123655030 | 4525 | 4525 | 4525 | 4525 | 37 |
| 558 | 20240925 | 111300 | 2123487605 | 4515 | 4525 | 4525 | 4515 | 2587 |
| 559 | 20240925 | 111200 | 2111801910 | 4525 | 4525 | 4525 | 4525 | 130 |
| 560 | 20240925 | 111100 | 2111213660 | 4525 | 4525 | 4525 | 4525 | 200 |
| 561 | 20240925 | 111000 | 2110308660 | 4525 | 4545 | 4545 | 4525 | 106 |
| 562 | 20240925 | 110900 | 2109828900 | 4535 | 4535 | 4535 | 4525 | 2923 |
| 563 | 20240925 | 110800 | 2096585335 | 4535 | 4535 | 4535 | 4535 | 1 |
| 564 | 20240925 | 110700 | 2096580800 | 4545 | 4545 | 4545 | 4545 | 0 |
| 565 | 20240925 | 110600 | 2096580800 | 4545 | 4540 | 4545 | 4540 | 1775 |
| 566 | 20240925 | 110500 | 2088518795 | 4535 | 4535 | 4535 | 4535 | 1 |
| 567 | 20240925 | 110400 | 2088514260 | 4535 | 4525 | 4535 | 4525 | 713 |
| 568 | 20240925 | 110300 | 2085280825 | 4525 | 4530 | 4530 | 4525 | 81 |
| 569 | 20240925 | 110200 | 2084914065 | 4525 | 4525 | 4525 | 4525 | 19 |
| 570 | 20240925 | 110100 | 2084828090 | 4525 | 4540 | 4540 | 4525 | 31 |
| 571 | 20240925 | 110000 | 2084687510 | 4535 | 4520 | 4535 | 4520 | 249 |
| 572 | 20240925 | 105900 | 2083560125 | 4520 | 4535 | 4535 | 4520 | 1259 |
| 573 | 20240925 | 105800 | 2077862230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 574 | 20240925 | 105700 | 2077862230 | 4540 | 4540 | 4545 | 4540 | 2147 |
| 575 | 20240925 | 105600 | 2068106180 | 4540 | 4540 | 4540 | 4540 | 21 |
| 576 | 20240925 | 105500 | 2068010840 | 4540 | 4550 | 4555 | 4540 | 236 |
| 577 | 20240925 | 105400 | 2066939055 | 4555 | 4535 | 4555 | 4535 | 1475 |
| 578 | 20240925 | 105300 | 2060226210 | 4545 | 4535 | 4545 | 4535 | 564 |
| 579 | 20240925 | 105200 | 2057665890 | 4525 | 4525 | 4525 | 4525 | 29 |
| 580 | 20240925 | 105100 | 2057534665 | 4555 | 4540 | 4555 | 4540 | 504 |
| 581 | 20240925 | 105000 | 2055241860 | 4525 | 4525 | 4525 | 4525 | 13 |
| 582 | 20240925 | 104900 | 2055183035 | 4540 | 4520 | 4540 | 4520 | 1240 |
| 583 | 20240925 | 104800 | 2049569260 | 4520 | 4510 | 4520 | 4510 | 1852 |
| 584 | 20240925 | 104700 | 2041205590 | 4505 | 4500 | 4520 | 4495 | 1223 |
| 585 | 20240925 | 104600 | 2035702970 | 4510 | 4505 | 4510 | 4495 | 8136 |
| 586 | 20240925 | 104500 | 1999067315 | 4500 | 4505 | 4505 | 4500 | 1987 |
| 587 | 20240925 | 104400 | 1990116100 | 4505 | 4510 | 4510 | 4505 | 79 |
| 588 | 20240925 | 104300 | 1989760040 | 4510 | 4510 | 4510 | 4510 | 445 |
| 589 | 20240925 | 104200 | 1987753090 | 4510 | 4505 | 4510 | 4505 | 48 |
| 590 | 20240925 | 104100 | 1987536745 | 4520 | 4525 | 4530 | 4500 | 12923 |
| 591 | 20240925 | 104000 | 1929244015 | 4530 | 4530 | 4530 | 4530 | 6 |
| 592 | 20240925 | 103900 | 1929216835 | 4530 | 4530 | 4530 | 4525 | 17 |
| 593 | 20240925 | 103800 | 1929139830 | 4530 | 4530 | 4530 | 4530 | 57 |
| 594 | 20240925 | 103700 | 1928881620 | 4530 | 4525 | 4530 | 4525 | 466 |
| 595 | 20240925 | 103600 | 1926772395 | 4530 | 4520 | 4530 | 4520 | 2337 |
| 596 | 20240925 | 103500 | 1916192270 | 4525 | 4530 | 4530 | 4520 | 14 |
| 597 | 20240925 | 103400 | 1916128900 | 4530 | 4530 | 4530 | 4520 | 211 |
| 598 | 20240925 | 103300 | 1915174795 | 4530 | 4530 | 4535 | 4525 | 501 |
| 599 | 20240925 | 103200 | 1912907450 | 4525 | 4525 | 4525 | 4525 | 104 |
| 600 | 20240925 | 103100 | 1912436850 | 4540 | 4535 | 4540 | 4525 | 985 |
| 601 | 20240925 | 103000 | 1907977780 | 4540 | 4525 | 4540 | 4525 | 212 |
| 602 | 20240925 | 102900 | 1907016830 | 4535 | 4530 | 4535 | 4530 | 116 |
| 603 | 20240925 | 102800 | 1906491320 | 4530 | 4520 | 4530 | 4515 | 1434 |
| 604 | 20240925 | 102700 | 1900009005 | 4520 | 4515 | 4520 | 4515 | 595 |
| 605 | 20240925 | 102600 | 1897320890 | 4515 | 4520 | 4520 | 4515 | 428 |
| 606 | 20240925 | 102500 | 1895388435 | 4520 | 4520 | 4520 | 4520 | 3 |
| 607 | 20240925 | 102400 | 1895374875 | 4520 | 4520 | 4530 | 4515 | 242 |
| 608 | 20240925 | 102300 | 1894281090 | 4520 | 4520 | 4525 | 4515 | 620 |
| 609 | 20240925 | 102200 | 1891480445 | 4515 | 4525 | 4525 | 4515 | 1418 |
| 610 | 20240925 | 102100 | 1885076065 | 4520 | 4530 | 4540 | 4520 | 5132 |
| 611 | 20240925 | 102000 | 1861873630 | 4535 | 4520 | 4535 | 4520 | 885 |
| 612 | 20240925 | 101900 | 1857871765 | 4515 | 4525 | 4525 | 4515 | 2501 |
| 613 | 20240925 | 101800 | 1846570180 | 4520 | 4535 | 4535 | 4520 | 2840 |
| 614 | 20240925 | 101700 | 1833709120 | 4535 | 4545 | 4545 | 4535 | 278 |
| 615 | 20240925 | 101600 | 1832447225 | 4530 | 4535 | 4550 | 4530 | 977 |
| 616 | 20240925 | 101500 | 1828017385 | 4535 | 4540 | 4545 | 4535 | 3111 |
| 617 | 20240925 | 101400 | 1813907035 | 4540 | 4560 | 4570 | 4540 | 1514 |
| 618 | 20240925 | 101300 | 1807020715 | 4560 | 4540 | 4560 | 4540 | 2632 |
| 619 | 20240925 | 101200 | 1795051510 | 4540 | 4540 | 4545 | 4540 | 1086 |
| 620 | 20240925 | 101100 | 1790117995 | 4540 | 4545 | 4545 | 4540 | 811 |
| 621 | 20240925 | 101000 | 1786433755 | 4545 | 4540 | 4545 | 4535 | 3289 |
| 622 | 20240925 | 100900 | 1771494475 | 4540 | 4545 | 4550 | 4535 | 4632 |
| 623 | 20240925 | 100800 | 1750467255 | 4550 | 4550 | 4550 | 4540 | 1572 |
| 624 | 20240925 | 100700 | 1743327520 | 4545 | 4555 | 4575 | 4545 | 1788 |
| 625 | 20240925 | 100600 | 1735183590 | 4565 | 4515 | 4565 | 4515 | 6551 |
| 626 | 20240925 | 100500 | 1705462490 | 4520 | 4540 | 4540 | 4515 | 4100 |
| 627 | 20240925 | 100400 | 1686913635 | 4555 | 4545 | 4560 | 4525 | 21322 |
| 628 | 20240925 | 100300 | 1590207490 | 4565 | 4560 | 4575 | 4545 | 9010 |
| 629 | 20240925 | 100200 | 1549192125 | 4575 | 4575 | 4575 | 4555 | 1162 |
| 630 | 20240925 | 100100 | 1543892695 | 4560 | 4590 | 4590 | 4560 | 6160 |
| 631 | 20240925 | 100000 | 1515732675 | 4590 | 4585 | 4625 | 4580 | 12564 |
| 632 | 20240925 | 095900 | 1457947185 | 4585 | 4560 | 4585 | 4560 | 5125 |
| 633 | 20240925 | 095800 | 1434492045 | 4570 | 4580 | 4595 | 4565 | 6207 |
| 634 | 20240925 | 095700 | 1406069385 | 4580 | 4570 | 4630 | 4565 | 25314 |
| 635 | 20240925 | 095600 | 1289577315 | 4570 | 4555 | 4570 | 4540 | 3176 |
| 636 | 20240925 | 095500 | 1275134330 | 4545 | 4580 | 4585 | 4545 | 2891 |
| 637 | 20240925 | 095400 | 1261970895 | 4575 | 4600 | 4605 | 4555 | 8500 |
| 638 | 20240925 | 095300 | 1223127880 | 4600 | 4535 | 4605 | 4525 | 23807 |
| 639 | 20240925 | 095200 | 1114244385 | 4540 | 4555 | 4555 | 4525 | 7486 |
| 640 | 20240925 | 095100 | 1080297545 | 4555 | 4525 | 4565 | 4520 | 19190 |
| 641 | 20240925 | 095000 | 993101130 | 4525 | 4540 | 4540 | 4495 | 10816 |
| 642 | 20240925 | 094900 | 944304165 | 4540 | 4520 | 4585 | 4505 | 43879 |
| 643 | 20240925 | 094800 | 744592300 | 4505 | 4475 | 4520 | 4470 | 7363 |
| 644 | 20240925 | 094700 | 711507470 | 4470 | 4500 | 4505 | 4470 | 10042 |
| 645 | 20240925 | 094600 | 666452460 | 4495 | 4480 | 4505 | 4475 | 15891 |
| 646 | 20240925 | 094500 | 595072980 | 4475 | 4470 | 4490 | 4460 | 8593 |
| 647 | 20240925 | 094400 | 556591895 | 4475 | 4445 | 4475 | 4440 | 13024 |
| 648 | 20240925 | 094300 | 498629690 | 4445 | 4445 | 4460 | 4445 | 3197 |
| 649 | 20240925 | 094200 | 484395390 | 4440 | 4420 | 4440 | 4420 | 7078 |
| 650 | 20240925 | 094100 | 453040590 | 4420 | 4415 | 4420 | 4410 | 816 |
| 651 | 20240925 | 094000 | 449437790 | 4410 | 4410 | 4415 | 4405 | 928 |
| 652 | 20240925 | 093900 | 445347685 | 4410 | 4410 | 4415 | 4410 | 662 |
| 653 | 20240925 | 093800 | 442427795 | 4415 | 4405 | 4415 | 4405 | 1184 |
| 654 | 20240925 | 093700 | 437206805 | 4415 | 4405 | 4415 | 4400 | 849 |
| 655 | 20240925 | 093600 | 433466055 | 4415 | 4415 | 4415 | 4400 | 1135 |
| 656 | 20240925 | 093500 | 428456730 | 4420 | 4420 | 4420 | 4395 | 3114 |
| 657 | 20240925 | 093400 | 414725200 | 4420 | 4415 | 4420 | 4415 | 313 |
| 658 | 20240925 | 093300 | 413342740 | 4420 | 4425 | 4435 | 4420 | 2257 |
| 659 | 20240925 | 093200 | 403352875 | 4420 | 4410 | 4420 | 4410 | 693 |
| 660 | 20240925 | 093100 | 400292645 | 4410 | 4400 | 4410 | 4400 | 3015 |
| 661 | 20240925 | 093000 | 386999495 | 4400 | 4405 | 4405 | 4395 | 5602 |
| 662 | 20240925 | 092900 | 362345515 | 4405 | 4420 | 4425 | 4405 | 2764 |
| 663 | 20240925 | 092800 | 350142645 | 4420 | 4410 | 4420 | 4410 | 5771 |
| 664 | 20240925 | 092700 | 324675495 | 4390 | 4390 | 4415 | 4380 | 8651 |
| 665 | 20240925 | 092600 | 286605380 | 4390 | 4385 | 4395 | 4385 | 3329 |
| 666 | 20240925 | 092500 | 271983710 | 4390 | 4365 | 4390 | 4360 | 8409 |
| 667 | 20240925 | 092400 | 235179170 | 4360 | 4360 | 4365 | 4355 | 4116 |
| 668 | 20240925 | 092300 | 217233850 | 4365 | 4375 | 4380 | 4360 | 1204 |
| 669 | 20240925 | 092200 | 211971965 | 4375 | 4345 | 4380 | 4345 | 5106 |
| 670 | 20240925 | 092100 | 189674750 | 4345 | 4335 | 4345 | 4330 | 2048 |
| 671 | 20240925 | 092000 | 180779155 | 4330 | 4340 | 4350 | 4330 | 3420 |
| 672 | 20240925 | 091900 | 165960500 | 4350 | 4340 | 4350 | 4340 | 520 |
| 673 | 20240925 | 091800 | 163701850 | 4340 | 4345 | 4345 | 4335 | 1179 |
| 674 | 20240925 | 091700 | 158590365 | 4350 | 4340 | 4350 | 4340 | 6227 |
| 675 | 20240925 | 091600 | 131519385 | 4340 | 4330 | 4340 | 4330 | 784 |
| 676 | 20240925 | 091500 | 128121185 | 4330 | 4325 | 4330 | 4325 | 1663 |
| 677 | 20240925 | 091400 | 120924650 | 4325 | 4320 | 4325 | 4320 | 302 |
| 678 | 20240925 | 091300 | 119619760 | 4320 | 4320 | 4320 | 4310 | 930 |
| 679 | 20240925 | 091200 | 115604045 | 4325 | 4310 | 4325 | 4310 | 2730 |
| 680 | 20240925 | 091100 | 103804710 | 4305 | 4305 | 4310 | 4305 | 802 |
| 681 | 20240925 | 091000 | 100350350 | 4300 | 4290 | 4300 | 4290 | 1071 |
| 682 | 20240925 | 090900 | 95747140 | 4290 | 4290 | 4290 | 4290 | 109 |
| 683 | 20240925 | 090800 | 95279530 | 4295 | 4295 | 4300 | 4295 | 561 |
| 684 | 20240925 | 090700 | 92868585 | 4290 | 4275 | 4290 | 4270 | 4795 |
| 685 | 20240925 | 090600 | 72350580 | 4275 | 4270 | 4275 | 4260 | 2005 |
| 686 | 20240925 | 090500 | 63794485 | 4270 | 4295 | 4295 | 4270 | 3636 |
| 687 | 20240925 | 090400 | 48247875 | 4295 | 4305 | 4305 | 4285 | 3205 |
| 688 | 20240925 | 090300 | 34485190 | 4305 | 4310 | 4310 | 4305 | 318 |
| 689 | 20240925 | 090200 | 33115910 | 4310 | 4290 | 4310 | 4290 | 3290 |
| 690 | 20240925 | 090100 | 18959025 | 4290 | 4270 | 4290 | 4265 | 1275 |
| 691 | 20240925 | 090000 | 13506900 | 4270 | 4275 | 4275 | 4270 | 1649 |