34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 3 | 20240708 | 203400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20240708 | 203300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20240708 | 203200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20240708 | 203100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20240708 | 203000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20240708 | 202900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20240708 | 202800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20240708 | 202700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20240708 | 202600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20240708 | 202500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20240708 | 202400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20240708 | 202300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20240708 | 202200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20240708 | 202100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20240708 | 202000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20240708 | 201900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20240708 | 201800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20240708 | 201700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20240708 | 201600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20240708 | 201500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20240708 | 201400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20240708 | 201300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20240708 | 201200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20240708 | 201100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20240708 | 201000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20240708 | 200900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20240708 | 200800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20240708 | 200700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20240708 | 200600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20240708 | 200500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 33 | 20240708 | 200400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20240708 | 200300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20240708 | 200200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20240708 | 200100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20240708 | 200000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20240708 | 195900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20240708 | 195800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20240708 | 195700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20240708 | 195600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20240708 | 195500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20240708 | 195400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20240708 | 195300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20240708 | 195200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20240708 | 195100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20240708 | 195000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20240708 | 194900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20240708 | 194800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20240708 | 194700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20240708 | 194600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20240708 | 194500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20240708 | 194400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20240708 | 194300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20240708 | 194200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20240708 | 194100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20240708 | 194000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20240708 | 193900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20240708 | 193800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20240708 | 193700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20240708 | 193600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20240708 | 193500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 63 | 20240708 | 193400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20240708 | 193300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20240708 | 193200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20240708 | 193100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20240708 | 193000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20240708 | 192900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20240708 | 192800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20240708 | 192700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20240708 | 192600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20240708 | 192500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20240708 | 192400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20240708 | 192300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20240708 | 192200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20240708 | 192100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20240708 | 192000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20240708 | 191900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20240708 | 191800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20240708 | 191700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20240708 | 191600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20240708 | 191500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20240708 | 191400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20240708 | 191300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20240708 | 191200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20240708 | 191100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20240708 | 191000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20240708 | 190900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20240708 | 190800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20240708 | 190700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20240708 | 190600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20240708 | 190500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 93 | 20240708 | 190400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20240708 | 190300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20240708 | 190200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20240708 | 190100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20240708 | 190000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20240708 | 185900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20240708 | 185800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20240708 | 185700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20240708 | 185600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20240708 | 185500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20240708 | 185400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20240708 | 185300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20240708 | 185200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20240708 | 185100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20240708 | 185000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20240708 | 184900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20240708 | 184800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20240708 | 184700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20240708 | 184600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20240708 | 184500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20240708 | 184400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20240708 | 184300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20240708 | 184200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20240708 | 184100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20240708 | 184000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20240708 | 183900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20240708 | 183800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20240708 | 183700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20240708 | 183600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20240708 | 183500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 123 | 20240708 | 183400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20240708 | 183300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20240708 | 183200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20240708 | 183100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20240708 | 183000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20240708 | 182900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20240708 | 182800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20240708 | 182700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20240708 | 182600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20240708 | 182500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20240708 | 182400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20240708 | 182300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20240708 | 182200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20240708 | 182100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20240708 | 182000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20240708 | 181900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20240708 | 181800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20240708 | 181700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20240708 | 181600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20240708 | 181500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20240708 | 181400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20240708 | 181300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20240708 | 181200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20240708 | 181100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20240708 | 181000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20240708 | 180900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20240708 | 180800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20240708 | 180700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20240708 | 180600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20240708 | 180500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 153 | 20240708 | 180400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20240708 | 180300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20240708 | 180200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20240708 | 180100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20240708 | 180000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20240708 | 175900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20240708 | 175800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20240708 | 175700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20240708 | 175600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20240708 | 175500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20240708 | 175400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20240708 | 175300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20240708 | 175200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20240708 | 175100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20240708 | 175000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20240708 | 174900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20240708 | 174800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20240708 | 174700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20240708 | 174600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20240708 | 174500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20240708 | 174400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20240708 | 174300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20240708 | 174200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20240708 | 174100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20240708 | 174000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20240708 | 173900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20240708 | 173800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20240708 | 173700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20240708 | 173600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20240708 | 173500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 183 | 20240708 | 173400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20240708 | 173300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20240708 | 173200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20240708 | 173100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20240708 | 173000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20240708 | 172900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20240708 | 172800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20240708 | 172700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20240708 | 172600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20240708 | 172500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20240708 | 172400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20240708 | 172300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20240708 | 172200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20240708 | 172100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20240708 | 172000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20240708 | 171900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20240708 | 171800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20240708 | 171700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20240708 | 171600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20240708 | 171500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20240708 | 171400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20240708 | 171300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20240708 | 171200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20240708 | 171100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20240708 | 171000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20240708 | 170900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20240708 | 170800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20240708 | 170700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20240708 | 170600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20240708 | 170500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 213 | 20240708 | 170400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20240708 | 170300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20240708 | 170200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20240708 | 170100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 217 | 20240708 | 170000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 218 | 20240708 | 165900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 219 | 20240708 | 165800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 220 | 20240708 | 165700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 221 | 20240708 | 165600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 222 | 20240708 | 165500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 223 | 20240708 | 165400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 224 | 20240708 | 165300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20240708 | 165200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20240708 | 165100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20240708 | 165000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20240708 | 164900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 229 | 20240708 | 164800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 230 | 20240708 | 164700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 231 | 20240708 | 164600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 232 | 20240708 | 164500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20240708 | 164400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20240708 | 164300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 235 | 20240708 | 164200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 236 | 20240708 | 164100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 237 | 20240708 | 164000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 238 | 20240708 | 163900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 239 | 20240708 | 163800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 240 | 20240708 | 163700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 241 | 20240708 | 163600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 242 | 20240708 | 163500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 243 | 20240708 | 163400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 244 | 20240708 | 163300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 245 | 20240708 | 163200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 246 | 20240708 | 163100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 247 | 20240708 | 163000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 248 | 20240708 | 162900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 249 | 20240708 | 162800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 250 | 20240708 | 162700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 251 | 20240708 | 162600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 252 | 20240708 | 162500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 253 | 20240708 | 162400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 254 | 20240708 | 162300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 255 | 20240708 | 162200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 256 | 20240708 | 162100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 257 | 20240708 | 162000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 258 | 20240708 | 161900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 259 | 20240708 | 161800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 260 | 20240708 | 161700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 261 | 20240708 | 161600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 262 | 20240708 | 161500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 263 | 20240708 | 161400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 264 | 20240708 | 161300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 265 | 20240708 | 161200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 266 | 20240708 | 161100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 267 | 20240708 | 161000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 268 | 20240708 | 160900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 269 | 20240708 | 160800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 270 | 20240708 | 160700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 271 | 20240708 | 160600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 272 | 20240708 | 160500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 273 | 20240708 | 160400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 274 | 20240708 | 160300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 275 | 20240708 | 160200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 276 | 20240708 | 160100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 277 | 20240708 | 160000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 278 | 20240708 | 155900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 279 | 20240708 | 155800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 280 | 20240708 | 155700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 281 | 20240708 | 155600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 282 | 20240708 | 155500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 283 | 20240708 | 155400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 284 | 20240708 | 155300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 285 | 20240708 | 155200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 286 | 20240708 | 155100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 287 | 20240708 | 155000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 288 | 20240708 | 154900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 289 | 20240708 | 154800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 290 | 20240708 | 154700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 291 | 20240708 | 154600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 292 | 20240708 | 154500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 293 | 20240708 | 154400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 294 | 20240708 | 154300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 295 | 20240708 | 154200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 296 | 20240708 | 154100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 297 | 20240708 | 154000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 298 | 20240708 | 153900 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 299 | 20240708 | 153800 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 300 | 20240708 | 153700 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 301 | 20240708 | 153600 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 302 | 20240708 | 153500 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 303 | 20240708 | 153400 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 304 | 20240708 | 153300 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 305 | 20240708 | 153200 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 306 | 20240708 | 153100 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 0 |
| 307 | 20240708 | 153000 | 4170177444 | 1189 | 1189 | 1189 | 1189 | 22789 |
| 308 | 20240708 | 152900 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 309 | 20240708 | 152800 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 310 | 20240708 | 152700 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 311 | 20240708 | 152600 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 312 | 20240708 | 152500 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 313 | 20240708 | 152400 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 314 | 20240708 | 152300 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 315 | 20240708 | 152200 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 316 | 20240708 | 152100 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 317 | 20240708 | 152000 | 4143081323 | 1185 | 1185 | 1185 | 1185 | 0 |
| 318 | 20240708 | 151900 | 4143081323 | 1185 | 1185 | 1185 | 1183 | 2176 |
| 319 | 20240708 | 151800 | 4140503995 | 1186 | 1186 | 1187 | 1183 | 6768 |
| 320 | 20240708 | 151700 | 4132481944 | 1186 | 1185 | 1187 | 1185 | 4144 |
| 321 | 20240708 | 151600 | 4127564357 | 1185 | 1185 | 1185 | 1183 | 300 |
| 322 | 20240708 | 151500 | 4127208957 | 1185 | 1185 | 1188 | 1182 | 8747 |
| 323 | 20240708 | 151400 | 4116843257 | 1184 | 1186 | 1186 | 1184 | 8239 |
| 324 | 20240708 | 151300 | 4107079503 | 1185 | 1186 | 1187 | 1185 | 4868 |
| 325 | 20240708 | 151200 | 4101307383 | 1185 | 1189 | 1189 | 1184 | 11430 |
| 326 | 20240708 | 151100 | 4087748696 | 1188 | 1190 | 1190 | 1188 | 4522 |
| 327 | 20240708 | 151000 | 4082372302 | 1191 | 1191 | 1192 | 1191 | 9641 |
| 328 | 20240708 | 150900 | 4070889542 | 1191 | 1191 | 1193 | 1187 | 9401 |
| 329 | 20240708 | 150800 | 4059694899 | 1190 | 1187 | 1193 | 1187 | 27528 |
| 330 | 20240708 | 150700 | 4026942022 | 1186 | 1184 | 1187 | 1184 | 9368 |
| 331 | 20240708 | 150600 | 4015837417 | 1184 | 1181 | 1184 | 1181 | 3827 |
| 332 | 20240708 | 150500 | 4011313880 | 1180 | 1179 | 1181 | 1178 | 1512 |
| 333 | 20240708 | 150400 | 4009531308 | 1178 | 1177 | 1181 | 1177 | 4752 |
| 334 | 20240708 | 150300 | 4003927937 | 1174 | 1179 | 1179 | 1174 | 6851 |
| 335 | 20240708 | 150200 | 3995871498 | 1179 | 1176 | 1179 | 1176 | 312 |
| 336 | 20240708 | 150100 | 3995504580 | 1176 | 1175 | 1176 | 1170 | 2463 |
| 337 | 20240708 | 150000 | 3992611783 | 1175 | 1173 | 1175 | 1170 | 2679 |
| 338 | 20240708 | 145900 | 3989473124 | 1174 | 1175 | 1175 | 1173 | 766 |
| 339 | 20240708 | 145800 | 3988574591 | 1175 | 1175 | 1175 | 1171 | 2518 |
| 340 | 20240708 | 145700 | 3985625620 | 1172 | 1175 | 1175 | 1172 | 5521 |
| 341 | 20240708 | 145600 | 3979149173 | 1174 | 1178 | 1178 | 1174 | 3939 |
| 342 | 20240708 | 145500 | 3974520626 | 1178 | 1181 | 1181 | 1177 | 2444 |
| 343 | 20240708 | 145400 | 3971639581 | 1181 | 1182 | 1182 | 1179 | 5417 |
| 344 | 20240708 | 145300 | 3965237836 | 1182 | 1181 | 1186 | 1179 | 4097 |
| 345 | 20240708 | 145200 | 3960386032 | 1182 | 1180 | 1186 | 1175 | 8766 |
| 346 | 20240708 | 145100 | 3950022650 | 1179 | 1181 | 1186 | 1174 | 7182 |
| 347 | 20240708 | 145000 | 3941534012 | 1181 | 1174 | 1189 | 1174 | 29127 |
| 348 | 20240708 | 144900 | 3907165031 | 1174 | 1167 | 1174 | 1167 | 9035 |
| 349 | 20240708 | 144800 | 3896596768 | 1167 | 1166 | 1167 | 1166 | 1954 |
| 350 | 20240708 | 144700 | 3894318005 | 1166 | 1164 | 1166 | 1163 | 992 |
| 351 | 20240708 | 144600 | 3893162318 | 1163 | 1162 | 1167 | 1162 | 2523 |
| 352 | 20240708 | 144500 | 3890228352 | 1162 | 1159 | 1170 | 1159 | 9539 |
| 353 | 20240708 | 144400 | 3879138572 | 1159 | 1167 | 1167 | 1159 | 31364 |
| 354 | 20240708 | 144300 | 3842704048 | 1167 | 1182 | 1182 | 1165 | 25667 |
| 355 | 20240708 | 144200 | 3812631880 | 1182 | 1180 | 1182 | 1180 | 1396 |
| 356 | 20240708 | 144100 | 3810982092 | 1180 | 1181 | 1181 | 1179 | 4064 |
| 357 | 20240708 | 144000 | 3806186824 | 1182 | 1181 | 1182 | 1177 | 3923 |
| 358 | 20240708 | 143900 | 3801552487 | 1180 | 1177 | 1180 | 1177 | 1530 |
| 359 | 20240708 | 143800 | 3799749871 | 1179 | 1181 | 1181 | 1177 | 1708 |
| 360 | 20240708 | 143700 | 3797734600 | 1180 | 1172 | 1180 | 1172 | 6582 |
| 361 | 20240708 | 143600 | 3790010411 | 1172 | 1174 | 1174 | 1172 | 2318 |
| 362 | 20240708 | 143500 | 3787291242 | 1175 | 1179 | 1179 | 1175 | 3559 |
| 363 | 20240708 | 143400 | 3783098709 | 1179 | 1176 | 1180 | 1176 | 1428 |
| 364 | 20240708 | 143300 | 3781416517 | 1178 | 1182 | 1182 | 1178 | 5189 |
| 365 | 20240708 | 143200 | 3775302303 | 1176 | 1171 | 1184 | 1171 | 8863 |
| 366 | 20240708 | 143100 | 3764872527 | 1171 | 1168 | 1174 | 1168 | 555 |
| 367 | 20240708 | 143000 | 3764223450 | 1174 | 1174 | 1174 | 1167 | 1680 |
| 368 | 20240708 | 142900 | 3762258988 | 1174 | 1171 | 1175 | 1168 | 5862 |
| 369 | 20240708 | 142800 | 3755386342 | 1171 | 1170 | 1173 | 1167 | 7038 |
| 370 | 20240708 | 142700 | 3747160064 | 1170 | 1170 | 1178 | 1170 | 20216 |
| 371 | 20240708 | 142600 | 3723479214 | 1170 | 1177 | 1177 | 1170 | 20053 |
| 372 | 20240708 | 142500 | 3699961014 | 1178 | 1176 | 1178 | 1175 | 7011 |
| 373 | 20240708 | 142400 | 3691721949 | 1175 | 1178 | 1178 | 1175 | 20576 |
| 374 | 20240708 | 142300 | 3667517993 | 1178 | 1185 | 1186 | 1178 | 18635 |
| 375 | 20240708 | 142200 | 3645522466 | 1187 | 1185 | 1189 | 1183 | 3963 |
| 376 | 20240708 | 142100 | 3640824954 | 1185 | 1185 | 1186 | 1180 | 7535 |
| 377 | 20240708 | 142000 | 3631905665 | 1185 | 1193 | 1194 | 1183 | 14391 |
| 378 | 20240708 | 141900 | 3614828702 | 1193 | 1189 | 1196 | 1185 | 11351 |
| 379 | 20240708 | 141800 | 3601353496 | 1186 | 1189 | 1190 | 1185 | 13253 |
| 380 | 20240708 | 141700 | 3585627299 | 1189 | 1190 | 1194 | 1189 | 7153 |
| 381 | 20240708 | 141600 | 3577118540 | 1189 | 1200 | 1200 | 1189 | 16805 |
| 382 | 20240708 | 141500 | 3557084384 | 1200 | 1192 | 1200 | 1187 | 8006 |
| 383 | 20240708 | 141400 | 3547520016 | 1193 | 1184 | 1193 | 1184 | 14516 |
| 384 | 20240708 | 141300 | 3530284890 | 1190 | 1180 | 1190 | 1179 | 21089 |
| 385 | 20240708 | 141200 | 3505345807 | 1180 | 1190 | 1190 | 1179 | 55855 |
| 386 | 20240708 | 141100 | 3439373313 | 1185 | 1197 | 1198 | 1181 | 21897 |
| 387 | 20240708 | 141000 | 3413371931 | 1197 | 1193 | 1197 | 1188 | 67191 |
| 388 | 20240708 | 140900 | 3333392877 | 1193 | 1203 | 1203 | 1192 | 37422 |
| 389 | 20240708 | 140800 | 3288677403 | 1200 | 1205 | 1206 | 1200 | 21917 |
| 390 | 20240708 | 140700 | 3262332014 | 1210 | 1208 | 1210 | 1203 | 19286 |
| 391 | 20240708 | 140600 | 3239086593 | 1208 | 1205 | 1215 | 1204 | 23105 |
| 392 | 20240708 | 140500 | 3211148333 | 1204 | 1207 | 1213 | 1201 | 15178 |
| 393 | 20240708 | 140400 | 3192847190 | 1205 | 1210 | 1210 | 1201 | 55757 |
| 394 | 20240708 | 140300 | 3125750695 | 1210 | 1213 | 1217 | 1209 | 34629 |
| 395 | 20240708 | 140200 | 3083776479 | 1217 | 1213 | 1227 | 1210 | 39241 |
| 396 | 20240708 | 140100 | 3035954667 | 1213 | 1233 | 1233 | 1208 | 75739 |
| 397 | 20240708 | 140000 | 2943335721 | 1232 | 1210 | 1233 | 1208 | 110601 |
| 398 | 20240708 | 135900 | 2807646110 | 1208 | 1216 | 1220 | 1208 | 85884 |
| 399 | 20240708 | 135800 | 2703295245 | 1216 | 1220 | 1224 | 1216 | 24711 |
| 400 | 20240708 | 135700 | 2673174666 | 1223 | 1216 | 1226 | 1214 | 43280 |
| 401 | 20240708 | 135600 | 2620311579 | 1215 | 1231 | 1231 | 1215 | 64104 |
| 402 | 20240708 | 135500 | 2541777236 | 1231 | 1209 | 1236 | 1206 | 134778 |
| 403 | 20240708 | 135400 | 2377197841 | 1209 | 1235 | 1235 | 1200 | 153269 |
| 404 | 20240708 | 135300 | 2190835841 | 1230 | 1239 | 1245 | 1224 | 150879 |
| 405 | 20240708 | 135200 | 2004428229 | 1242 | 1265 | 1274 | 1234 | 537593 |
| 406 | 20240708 | 135100 | 1325471201 | 1259 | 1259 | 1259 | 1259 | 0 |
| 407 | 20240708 | 135000 | 1325471201 | 1259 | 1259 | 1259 | 1259 | 0 |
| 408 | 20240708 | 134900 | 1325471201 | 1259 | 1166 | 1259 | 1165 | 388911 |
| 409 | 20240708 | 134800 | 849868820 | 1167 | 1181 | 1187 | 1167 | 69967 |
| 410 | 20240708 | 134700 | 767546778 | 1187 | 1145 | 1189 | 1139 | 99182 |
| 411 | 20240708 | 134600 | 651489477 | 1145 | 1142 | 1145 | 1142 | 86 |
| 412 | 20240708 | 134500 | 651391188 | 1142 | 1134 | 1142 | 1134 | 13189 |
| 413 | 20240708 | 134400 | 636364150 | 1134 | 1134 | 1134 | 1133 | 1594 |
| 414 | 20240708 | 134300 | 634556604 | 1134 | 1134 | 1134 | 1134 | 502 |
| 415 | 20240708 | 134200 | 633987336 | 1134 | 1134 | 1134 | 1134 | 3667 |
| 416 | 20240708 | 134100 | 629828958 | 1134 | 1135 | 1135 | 1134 | 480 |
| 417 | 20240708 | 134000 | 629284628 | 1135 | 1135 | 1137 | 1135 | 846 |
| 418 | 20240708 | 133900 | 628324412 | 1135 | 1135 | 1138 | 1135 | 2323 |
| 419 | 20240708 | 133800 | 625682344 | 1135 | 1134 | 1140 | 1134 | 6748 |
| 420 | 20240708 | 133700 | 618015620 | 1135 | 1136 | 1136 | 1135 | 1160 |
| 421 | 20240708 | 133600 | 616698809 | 1136 | 1134 | 1136 | 1133 | 8476 |
| 422 | 20240708 | 133500 | 607078073 | 1134 | 1125 | 1134 | 1125 | 18291 |
| 423 | 20240708 | 133400 | 586447579 | 1126 | 1126 | 1126 | 1126 | 1 |
| 424 | 20240708 | 133300 | 586446453 | 1126 | 1125 | 1126 | 1125 | 1365 |
| 425 | 20240708 | 133200 | 584909562 | 1125 | 1125 | 1125 | 1125 | 0 |
| 426 | 20240708 | 133100 | 584909562 | 1125 | 1125 | 1125 | 1125 | 4 |
| 427 | 20240708 | 133000 | 584905062 | 1121 | 1124 | 1124 | 1121 | 403 |
| 428 | 20240708 | 132900 | 584453254 | 1126 | 1126 | 1126 | 1126 | 0 |
| 429 | 20240708 | 132800 | 584453254 | 1126 | 1126 | 1126 | 1126 | 0 |
| 430 | 20240708 | 132700 | 584453254 | 1126 | 1126 | 1126 | 1126 | 180 |
| 431 | 20240708 | 132600 | 584250574 | 1126 | 1126 | 1126 | 1126 | 0 |
| 432 | 20240708 | 132500 | 584250574 | 1126 | 1126 | 1126 | 1126 | 0 |
| 433 | 20240708 | 132400 | 584250574 | 1126 | 1126 | 1126 | 1126 | 0 |
| 434 | 20240708 | 132300 | 584250574 | 1126 | 1126 | 1126 | 1126 | 8 |
| 435 | 20240708 | 132200 | 584241566 | 1125 | 1121 | 1125 | 1121 | 100 |
| 436 | 20240708 | 132100 | 584129462 | 1121 | 1121 | 1121 | 1121 | 0 |
| 437 | 20240708 | 132000 | 584129462 | 1121 | 1121 | 1121 | 1121 | 0 |
| 438 | 20240708 | 131900 | 584129462 | 1121 | 1121 | 1121 | 1121 | 0 |
| 439 | 20240708 | 131800 | 584129462 | 1121 | 1121 | 1121 | 1120 | 3152 |
| 440 | 20240708 | 131700 | 580596182 | 1122 | 1123 | 1123 | 1122 | 501 |
| 441 | 20240708 | 131600 | 580033859 | 1124 | 1124 | 1124 | 1124 | 210 |
| 442 | 20240708 | 131500 | 579797819 | 1125 | 1125 | 1125 | 1125 | 1 |
| 443 | 20240708 | 131400 | 579796694 | 1126 | 1126 | 1126 | 1126 | 0 |
| 444 | 20240708 | 131300 | 579796694 | 1126 | 1126 | 1126 | 1126 | 0 |
| 445 | 20240708 | 131200 | 579796694 | 1126 | 1126 | 1126 | 1126 | 0 |
| 446 | 20240708 | 131100 | 579796694 | 1126 | 1126 | 1126 | 1126 | 0 |
| 447 | 20240708 | 131000 | 579796694 | 1126 | 1126 | 1126 | 1126 | 16 |
| 448 | 20240708 | 130900 | 579778678 | 1127 | 1127 | 1127 | 1127 | 0 |
| 449 | 20240708 | 130800 | 579778678 | 1127 | 1127 | 1127 | 1127 | 0 |
| 450 | 20240708 | 130700 | 579778678 | 1127 | 1126 | 1127 | 1126 | 26 |
| 451 | 20240708 | 130600 | 579749386 | 1126 | 1126 | 1126 | 1126 | 760 |
| 452 | 20240708 | 130500 | 578893626 | 1126 | 1121 | 1126 | 1121 | 8 |
| 453 | 20240708 | 130400 | 578884638 | 1126 | 1126 | 1126 | 1126 | 100 |
| 454 | 20240708 | 130300 | 578772038 | 1126 | 1126 | 1126 | 1126 | 2504 |
| 455 | 20240708 | 130200 | 575952534 | 1127 | 1122 | 1127 | 1122 | 642 |
| 456 | 20240708 | 130100 | 575230878 | 1122 | 1121 | 1122 | 1121 | 12 |
| 457 | 20240708 | 130000 | 575217425 | 1120 | 1120 | 1120 | 1120 | 3440 |
| 458 | 20240708 | 125900 | 571364625 | 1121 | 1121 | 1121 | 1121 | 466 |
| 459 | 20240708 | 125800 | 570842239 | 1122 | 1122 | 1122 | 1122 | 11 |
| 460 | 20240708 | 125700 | 570829897 | 1122 | 1122 | 1122 | 1122 | 521 |
| 461 | 20240708 | 125600 | 570245335 | 1122 | 1122 | 1122 | 1122 | 119 |
| 462 | 20240708 | 125500 | 570111817 | 1121 | 1121 | 1121 | 1121 | 34 |
| 463 | 20240708 | 125400 | 570073703 | 1120 | 1120 | 1120 | 1120 | 0 |
| 464 | 20240708 | 125300 | 570073703 | 1120 | 1120 | 1120 | 1120 | 0 |
| 465 | 20240708 | 125200 | 570073703 | 1120 | 1122 | 1122 | 1120 | 19 |
| 466 | 20240708 | 125100 | 570052421 | 1122 | 1121 | 1122 | 1121 | 755 |
| 467 | 20240708 | 125000 | 569205600 | 1122 | 1122 | 1122 | 1122 | 0 |
| 468 | 20240708 | 124900 | 569205600 | 1122 | 1120 | 1122 | 1120 | 265 |
| 469 | 20240708 | 124800 | 568908340 | 1122 | 1121 | 1122 | 1121 | 312 |
| 470 | 20240708 | 124700 | 568558388 | 1121 | 1121 | 1121 | 1121 | 4338 |
| 471 | 20240708 | 124600 | 563695490 | 1121 | 1121 | 1121 | 1121 | 428 |
| 472 | 20240708 | 124500 | 563215702 | 1121 | 1121 | 1122 | 1121 | 2531 |
| 473 | 20240708 | 124400 | 560378431 | 1122 | 1124 | 1124 | 1122 | 2349 |
| 474 | 20240708 | 124300 | 557741265 | 1124 | 1124 | 1125 | 1124 | 99 |
| 475 | 20240708 | 124200 | 557629982 | 1127 | 1128 | 1128 | 1126 | 1054 |
| 476 | 20240708 | 124100 | 556443128 | 1127 | 1127 | 1128 | 1127 | 1072 |
| 477 | 20240708 | 124000 | 555234064 | 1128 | 1127 | 1128 | 1127 | 277 |
| 478 | 20240708 | 123900 | 554921621 | 1127 | 1128 | 1128 | 1127 | 131 |
| 479 | 20240708 | 123800 | 554773983 | 1127 | 1126 | 1127 | 1126 | 214 |
| 480 | 20240708 | 123700 | 554532855 | 1126 | 1126 | 1126 | 1126 | 239 |
| 481 | 20240708 | 123600 | 554263741 | 1127 | 1126 | 1128 | 1126 | 1217 |
| 482 | 20240708 | 123500 | 552892095 | 1126 | 1126 | 1126 | 1125 | 1148 |
| 483 | 20240708 | 123400 | 551600087 | 1126 | 1126 | 1126 | 1126 | 101 |
| 484 | 20240708 | 123300 | 551486361 | 1126 | 1128 | 1128 | 1126 | 44 |
| 485 | 20240708 | 123200 | 551436759 | 1128 | 1129 | 1129 | 1128 | 17 |
| 486 | 20240708 | 123100 | 551417576 | 1129 | 1129 | 1129 | 1128 | 479 |
| 487 | 20240708 | 123000 | 550876792 | 1129 | 1124 | 1129 | 1124 | 3350 |
| 488 | 20240708 | 122900 | 547105869 | 1124 | 1124 | 1124 | 1124 | 0 |
| 489 | 20240708 | 122800 | 547105869 | 1124 | 1121 | 1124 | 1121 | 3678 |
| 490 | 20240708 | 122700 | 542981472 | 1121 | 1121 | 1121 | 1121 | 0 |
| 491 | 20240708 | 122600 | 542981472 | 1121 | 1121 | 1121 | 1121 | 1 |
| 492 | 20240708 | 122500 | 542980351 | 1121 | 1121 | 1121 | 1121 | 525 |
| 493 | 20240708 | 122400 | 542391826 | 1120 | 1120 | 1120 | 1120 | 5 |
| 494 | 20240708 | 122300 | 542386226 | 1119 | 1119 | 1119 | 1119 | 30 |
| 495 | 20240708 | 122200 | 542352656 | 1121 | 1121 | 1121 | 1121 | 0 |
| 496 | 20240708 | 122100 | 542352656 | 1121 | 1121 | 1121 | 1121 | 1319 |
| 497 | 20240708 | 122000 | 540874057 | 1117 | 1117 | 1117 | 1117 | 1513 |
| 498 | 20240708 | 121900 | 539184036 | 1117 | 1117 | 1117 | 1117 | 862 |
| 499 | 20240708 | 121800 | 538221182 | 1121 | 1121 | 1121 | 1121 | 100 |
| 500 | 20240708 | 121700 | 538109082 | 1121 | 1117 | 1121 | 1117 | 55 |
| 501 | 20240708 | 121600 | 538047579 | 1117 | 1117 | 1117 | 1117 | 0 |
| 502 | 20240708 | 121500 | 538047579 | 1117 | 1121 | 1121 | 1117 | 44 |
| 503 | 20240708 | 121400 | 537998259 | 1121 | 1121 | 1121 | 1121 | 1 |
| 504 | 20240708 | 121300 | 537997138 | 1116 | 1117 | 1117 | 1116 | 1214 |
| 505 | 20240708 | 121200 | 536642073 | 1121 | 1121 | 1121 | 1121 | 189 |
| 506 | 20240708 | 121100 | 536430204 | 1121 | 1118 | 1121 | 1118 | 2902 |
| 507 | 20240708 | 121000 | 533181331 | 1118 | 1118 | 1118 | 1118 | 280 |
| 508 | 20240708 | 120900 | 532868291 | 1118 | 1118 | 1118 | 1118 | 64 |
| 509 | 20240708 | 120800 | 532796739 | 1119 | 1119 | 1119 | 1119 | 0 |
| 510 | 20240708 | 120700 | 532796739 | 1119 | 1118 | 1119 | 1118 | 470 |
| 511 | 20240708 | 120600 | 532271269 | 1118 | 1119 | 1119 | 1117 | 628 |
| 512 | 20240708 | 120500 | 531569670 | 1119 | 1119 | 1119 | 1118 | 4 |
| 513 | 20240708 | 120400 | 531565196 | 1119 | 1119 | 1119 | 1118 | 280 |
| 514 | 20240708 | 120300 | 531251878 | 1119 | 1119 | 1119 | 1119 | 100 |
| 515 | 20240708 | 120200 | 531139978 | 1119 | 1119 | 1119 | 1119 | 3 |
| 516 | 20240708 | 120100 | 531136621 | 1117 | 1117 | 1117 | 1117 | 209 |
| 517 | 20240708 | 120000 | 530903168 | 1118 | 1120 | 1120 | 1118 | 5205 |
| 518 | 20240708 | 115900 | 525079155 | 1119 | 1119 | 1119 | 1119 | 483 |
| 519 | 20240708 | 115800 | 524538678 | 1119 | 1119 | 1119 | 1119 | 55 |
| 520 | 20240708 | 115700 | 524477133 | 1118 | 1119 | 1119 | 1118 | 102 |
| 521 | 20240708 | 115600 | 524363096 | 1118 | 1118 | 1118 | 1118 | 868 |
| 522 | 20240708 | 115500 | 523392672 | 1118 | 1118 | 1118 | 1118 | 0 |
| 523 | 20240708 | 115400 | 523392672 | 1118 | 1118 | 1118 | 1118 | 10 |
| 524 | 20240708 | 115300 | 523381492 | 1118 | 1117 | 1118 | 1117 | 6 |
| 525 | 20240708 | 115200 | 523374787 | 1118 | 1116 | 1118 | 1116 | 285 |
| 526 | 20240708 | 115100 | 523056701 | 1116 | 1117 | 1118 | 1116 | 518 |
| 527 | 20240708 | 115000 | 522478593 | 1118 | 1116 | 1119 | 1116 | 207 |
| 528 | 20240708 | 114900 | 522247267 | 1116 | 1116 | 1116 | 1116 | 4 |
| 529 | 20240708 | 114800 | 522242803 | 1115 | 1119 | 1119 | 1115 | 91 |
| 530 | 20240708 | 114700 | 522141294 | 1119 | 1115 | 1119 | 1115 | 3547 |
| 531 | 20240708 | 114600 | 518186367 | 1115 | 1117 | 1117 | 1115 | 4122 |
| 532 | 20240708 | 114500 | 513587032 | 1118 | 1117 | 1118 | 1117 | 253 |
| 533 | 20240708 | 114400 | 513304429 | 1119 | 1120 | 1120 | 1118 | 2615 |
| 534 | 20240708 | 114300 | 510377613 | 1121 | 1120 | 1121 | 1120 | 62 |
| 535 | 20240708 | 114200 | 510308122 | 1120 | 1121 | 1121 | 1120 | 7175 |
| 536 | 20240708 | 114100 | 502271170 | 1122 | 1123 | 1123 | 1121 | 1921 |
| 537 | 20240708 | 114000 | 500117092 | 1123 | 1123 | 1123 | 1123 | 200 |
| 538 | 20240708 | 113900 | 499892492 | 1123 | 1123 | 1123 | 1123 | 193 |
| 539 | 20240708 | 113800 | 499675753 | 1123 | 1123 | 1123 | 1122 | 110 |
| 540 | 20240708 | 113700 | 499552224 | 1120 | 1120 | 1120 | 1120 | 0 |
| 541 | 20240708 | 113600 | 499552224 | 1120 | 1120 | 1120 | 1120 | 369 |
| 542 | 20240708 | 113500 | 499138944 | 1120 | 1123 | 1123 | 1120 | 29 |
| 543 | 20240708 | 113400 | 499106413 | 1123 | 1123 | 1123 | 1123 | 1591 |
| 544 | 20240708 | 113300 | 497319720 | 1123 | 1123 | 1123 | 1122 | 1202 |
| 545 | 20240708 | 113200 | 495969875 | 1123 | 1123 | 1123 | 1123 | 115 |
| 546 | 20240708 | 113100 | 495840730 | 1124 | 1124 | 1124 | 1124 | 3006 |
| 547 | 20240708 | 113000 | 492461986 | 1124 | 1124 | 1125 | 1123 | 2839 |
| 548 | 20240708 | 112900 | 489273151 | 1125 | 1125 | 1125 | 1125 | 306 |
| 549 | 20240708 | 112800 | 488928901 | 1126 | 1126 | 1126 | 1126 | 101 |
| 550 | 20240708 | 112700 | 488815175 | 1126 | 1127 | 1127 | 1126 | 1045 |
| 551 | 20240708 | 112600 | 487638460 | 1127 | 1129 | 1129 | 1127 | 2000 |
| 552 | 20240708 | 112500 | 485383071 | 1129 | 1127 | 1129 | 1127 | 1075 |
| 553 | 20240708 | 112400 | 484170072 | 1126 | 1126 | 1126 | 1126 | 394 |
| 554 | 20240708 | 112300 | 483726428 | 1126 | 1126 | 1126 | 1126 | 2 |
| 555 | 20240708 | 112200 | 483724176 | 1126 | 1126 | 1126 | 1126 | 10 |
| 556 | 20240708 | 112100 | 483712916 | 1126 | 1125 | 1126 | 1125 | 534 |
| 557 | 20240708 | 112000 | 483112165 | 1125 | 1125 | 1125 | 1125 | 199 |
| 558 | 20240708 | 111900 | 482888290 | 1125 | 1125 | 1125 | 1125 | 429 |
| 559 | 20240708 | 111800 | 482405665 | 1125 | 1123 | 1125 | 1123 | 204 |
| 560 | 20240708 | 111700 | 482176415 | 1125 | 1122 | 1126 | 1120 | 2738 |
| 561 | 20240708 | 111600 | 479107447 | 1122 | 1122 | 1122 | 1122 | 400 |
| 562 | 20240708 | 111500 | 478658647 | 1122 | 1128 | 1128 | 1122 | 694 |
| 563 | 20240708 | 111400 | 477879807 | 1122 | 1123 | 1124 | 1122 | 3207 |
| 564 | 20240708 | 111300 | 474278433 | 1124 | 1124 | 1124 | 1124 | 580 |
| 565 | 20240708 | 111200 | 473626513 | 1124 | 1120 | 1124 | 1120 | 287 |
| 566 | 20240708 | 111100 | 473304917 | 1119 | 1130 | 1130 | 1117 | 12244 |
| 567 | 20240708 | 111000 | 459581336 | 1130 | 1130 | 1130 | 1130 | 1726 |
| 568 | 20240708 | 110900 | 457630956 | 1130 | 1134 | 1134 | 1130 | 3152 |
| 569 | 20240708 | 110800 | 454060079 | 1134 | 1136 | 1136 | 1133 | 6902 |
| 570 | 20240708 | 110700 | 446240050 | 1133 | 1135 | 1135 | 1133 | 439 |
| 571 | 20240708 | 110600 | 445742463 | 1136 | 1135 | 1137 | 1134 | 2331 |
| 572 | 20240708 | 110500 | 443094693 | 1136 | 1138 | 1139 | 1130 | 3900 |
| 573 | 20240708 | 110400 | 438671928 | 1134 | 1137 | 1139 | 1134 | 10293 |
| 574 | 20240708 | 110300 | 426975428 | 1137 | 1137 | 1137 | 1137 | 1114 |
| 575 | 20240708 | 110200 | 425708810 | 1136 | 1139 | 1140 | 1136 | 5582 |
| 576 | 20240708 | 110100 | 419352926 | 1139 | 1136 | 1139 | 1134 | 20318 |
| 577 | 20240708 | 110000 | 396288490 | 1136 | 1133 | 1136 | 1133 | 7043 |
| 578 | 20240708 | 105900 | 388298237 | 1133 | 1128 | 1133 | 1128 | 4899 |
| 579 | 20240708 | 105800 | 382762022 | 1128 | 1126 | 1128 | 1125 | 5705 |
| 580 | 20240708 | 105700 | 376337936 | 1126 | 1125 | 1126 | 1125 | 2011 |
| 581 | 20240708 | 105600 | 374075050 | 1126 | 1125 | 1126 | 1125 | 1484 |
| 582 | 20240708 | 105500 | 372404566 | 1124 | 1123 | 1124 | 1123 | 807 |
| 583 | 20240708 | 105400 | 371497835 | 1123 | 1122 | 1123 | 1122 | 702 |
| 584 | 20240708 | 105300 | 370709539 | 1120 | 1120 | 1121 | 1120 | 272 |
| 585 | 20240708 | 105200 | 370404829 | 1119 | 1120 | 1120 | 1119 | 1302 |
| 586 | 20240708 | 105100 | 368947489 | 1119 | 1120 | 1120 | 1119 | 54 |
| 587 | 20240708 | 105000 | 368887059 | 1120 | 1120 | 1120 | 1120 | 4 |
| 588 | 20240708 | 104900 | 368882579 | 1119 | 1119 | 1119 | 1119 | 0 |
| 589 | 20240708 | 104800 | 368882579 | 1119 | 1119 | 1119 | 1119 | 19 |
| 590 | 20240708 | 104700 | 368861318 | 1120 | 1120 | 1120 | 1120 | 60 |
| 591 | 20240708 | 104600 | 368794118 | 1120 | 1120 | 1121 | 1120 | 212 |
| 592 | 20240708 | 104500 | 368556677 | 1119 | 1119 | 1119 | 1119 | 1290 |
| 593 | 20240708 | 104400 | 367113167 | 1119 | 1119 | 1119 | 1119 | 1010 |
| 594 | 20240708 | 104300 | 365982977 | 1119 | 1119 | 1119 | 1119 | 22 |
| 595 | 20240708 | 104200 | 365958359 | 1121 | 1121 | 1121 | 1121 | 1 |
| 596 | 20240708 | 104100 | 365957238 | 1121 | 1121 | 1121 | 1121 | 1072 |
| 597 | 20240708 | 104000 | 364755526 | 1121 | 1120 | 1121 | 1120 | 267 |
| 598 | 20240708 | 103900 | 364456284 | 1121 | 1120 | 1121 | 1120 | 118 |
| 599 | 20240708 | 103800 | 364324106 | 1121 | 1121 | 1121 | 1121 | 8 |
| 600 | 20240708 | 103700 | 364315138 | 1121 | 1117 | 1121 | 1116 | 2135 |
| 601 | 20240708 | 103600 | 361930479 | 1117 | 1117 | 1117 | 1117 | 185 |
| 602 | 20240708 | 103500 | 361723834 | 1117 | 1118 | 1118 | 1116 | 1426 |
| 603 | 20240708 | 103400 | 360130743 | 1117 | 1119 | 1119 | 1117 | 2903 |
| 604 | 20240708 | 103300 | 356885539 | 1120 | 1120 | 1121 | 1120 | 645 |
| 605 | 20240708 | 103200 | 356163129 | 1120 | 1121 | 1121 | 1120 | 102 |
| 606 | 20240708 | 103100 | 356048886 | 1121 | 1121 | 1121 | 1121 | 6 |
| 607 | 20240708 | 103000 | 356042160 | 1122 | 1120 | 1122 | 1120 | 78 |
| 608 | 20240708 | 102900 | 355954712 | 1120 | 1118 | 1120 | 1118 | 2679 |
| 609 | 20240708 | 102800 | 352959588 | 1118 | 1119 | 1119 | 1118 | 2000 |
| 610 | 20240708 | 102700 | 350722301 | 1119 | 1122 | 1122 | 1119 | 2604 |
| 611 | 20240708 | 102600 | 347802678 | 1123 | 1123 | 1123 | 1123 | 1055 |
| 612 | 20240708 | 102500 | 346617913 | 1125 | 1125 | 1125 | 1125 | 1 |
| 613 | 20240708 | 102400 | 346616788 | 1113 | 1111 | 1142 | 1110 | 36392 |
| 614 | 20240708 | 102300 | 305536954 | 1111 | 1113 | 1113 | 1110 | 5955 |
| 615 | 20240708 | 102200 | 298919608 | 1112 | 1112 | 1112 | 1112 | 0 |
| 616 | 20240708 | 102100 | 298919608 | 1112 | 1112 | 1112 | 1112 | 0 |
| 617 | 20240708 | 102000 | 298919608 | 1112 | 1114 | 1114 | 1112 | 9513 |
| 618 | 20240708 | 101900 | 288325758 | 1114 | 1117 | 1117 | 1114 | 901 |
| 619 | 20240708 | 101800 | 287321996 | 1118 | 1114 | 1118 | 1114 | 306 |
| 620 | 20240708 | 101700 | 286979908 | 1118 | 1118 | 1119 | 1118 | 118 |
| 621 | 20240708 | 101600 | 286847904 | 1119 | 1114 | 1119 | 1114 | 1553 |
| 622 | 20240708 | 101500 | 285116295 | 1114 | 1114 | 1114 | 1113 | 2106 |
| 623 | 20240708 | 101400 | 282771412 | 1113 | 1116 | 1116 | 1113 | 2983 |
| 624 | 20240708 | 101300 | 279445655 | 1116 | 1124 | 1125 | 1116 | 1021 |
| 625 | 20240708 | 101200 | 278302381 | 1116 | 1116 | 1125 | 1115 | 2396 |
| 626 | 20240708 | 101100 | 275613724 | 1115 | 1120 | 1120 | 1115 | 1362 |
| 627 | 20240708 | 101000 | 274092715 | 1120 | 1120 | 1120 | 1120 | 1 |
| 628 | 20240708 | 100900 | 274091595 | 1120 | 1120 | 1120 | 1120 | 805 |
| 629 | 20240708 | 100800 | 273189995 | 1120 | 1120 | 1121 | 1116 | 689 |
| 630 | 20240708 | 100700 | 272419152 | 1120 | 1120 | 1124 | 1120 | 258 |
| 631 | 20240708 | 100600 | 272129657 | 1120 | 1121 | 1121 | 1116 | 776 |
| 632 | 20240708 | 100500 | 271263511 | 1119 | 1120 | 1120 | 1116 | 1365 |
| 633 | 20240708 | 100400 | 269735125 | 1116 | 1116 | 1116 | 1116 | 22 |
| 634 | 20240708 | 100300 | 269710573 | 1120 | 1120 | 1120 | 1120 | 2 |
| 635 | 20240708 | 100200 | 269708333 | 1116 | 1117 | 1117 | 1116 | 3697 |
| 636 | 20240708 | 100100 | 265581115 | 1117 | 1117 | 1117 | 1115 | 1220 |
| 637 | 20240708 | 100000 | 264220375 | 1117 | 1117 | 1117 | 1117 | 935 |
| 638 | 20240708 | 095900 | 263175980 | 1117 | 1114 | 1117 | 1113 | 2726 |
| 639 | 20240708 | 095800 | 260136425 | 1114 | 1115 | 1115 | 1114 | 94 |
| 640 | 20240708 | 095700 | 260031624 | 1115 | 1117 | 1117 | 1115 | 5352 |
| 641 | 20240708 | 095600 | 254058781 | 1116 | 1116 | 1116 | 1116 | 429 |
| 642 | 20240708 | 095500 | 253580017 | 1116 | 1116 | 1116 | 1116 | 51 |
| 643 | 20240708 | 095400 | 253523101 | 1116 | 1116 | 1117 | 1116 | 2742 |
| 644 | 20240708 | 095300 | 250462944 | 1116 | 1117 | 1117 | 1116 | 377 |
| 645 | 20240708 | 095200 | 250042118 | 1117 | 1117 | 1117 | 1116 | 597 |
| 646 | 20240708 | 095100 | 249375479 | 1117 | 1116 | 1117 | 1116 | 554 |
| 647 | 20240708 | 095000 | 248756811 | 1117 | 1117 | 1117 | 1115 | 1863 |
| 648 | 20240708 | 094900 | 246676389 | 1117 | 1117 | 1117 | 1116 | 123 |
| 649 | 20240708 | 094800 | 246539007 | 1117 | 1115 | 1117 | 1114 | 3321 |
| 650 | 20240708 | 094700 | 242836163 | 1115 | 1112 | 1115 | 1112 | 4686 |
| 651 | 20240708 | 094600 | 237621729 | 1112 | 1112 | 1113 | 1112 | 1449 |
| 652 | 20240708 | 094500 | 236010390 | 1113 | 1115 | 1115 | 1113 | 1202 |
| 653 | 20240708 | 094400 | 234672495 | 1115 | 1114 | 1115 | 1113 | 1540 |
| 654 | 20240708 | 094300 | 232956044 | 1115 | 1115 | 1115 | 1114 | 102 |
| 655 | 20240708 | 094200 | 232842414 | 1112 | 1113 | 1113 | 1112 | 5023 |
| 656 | 20240708 | 094100 | 227254236 | 1115 | 1116 | 1117 | 1113 | 4710 |
| 657 | 20240708 | 094000 | 222007632 | 1115 | 1116 | 1117 | 1115 | 1708 |
| 658 | 20240708 | 093900 | 220101507 | 1116 | 1117 | 1117 | 1116 | 2215 |
| 659 | 20240708 | 093800 | 217628011 | 1117 | 1118 | 1118 | 1117 | 986 |
| 660 | 20240708 | 093700 | 216526046 | 1119 | 1122 | 1122 | 1119 | 11119 |
| 661 | 20240708 | 093600 | 204067536 | 1122 | 1122 | 1122 | 1122 | 135 |
| 662 | 20240708 | 093500 | 203916066 | 1122 | 1122 | 1122 | 1121 | 2225 |
| 663 | 20240708 | 093400 | 201421128 | 1121 | 1121 | 1124 | 1121 | 777 |
| 664 | 20240708 | 093300 | 200549214 | 1121 | 1121 | 1121 | 1121 | 168 |
| 665 | 20240708 | 093200 | 200360886 | 1124 | 1120 | 1124 | 1120 | 1234 |
| 666 | 20240708 | 093100 | 198975698 | 1120 | 1120 | 1120 | 1119 | 35 |
| 667 | 20240708 | 093000 | 198936503 | 1124 | 1124 | 1124 | 1124 | 0 |
| 668 | 20240708 | 092900 | 198936503 | 1124 | 1124 | 1124 | 1122 | 1506 |
| 669 | 20240708 | 092800 | 197243769 | 1117 | 1124 | 1124 | 1117 | 1829 |
| 670 | 20240708 | 092700 | 195199250 | 1120 | 1116 | 1120 | 1116 | 34094 |
| 671 | 20240708 | 092600 | 157113775 | 1116 | 1117 | 1117 | 1116 | 6315 |
| 672 | 20240708 | 092500 | 150062403 | 1116 | 1117 | 1117 | 1115 | 3427 |
| 673 | 20240708 | 092400 | 146235389 | 1116 | 1116 | 1116 | 1116 | 58 |
| 674 | 20240708 | 092300 | 146170661 | 1115 | 1120 | 1120 | 1115 | 2150 |
| 675 | 20240708 | 092200 | 143766035 | 1120 | 1121 | 1121 | 1120 | 1779 |
| 676 | 20240708 | 092100 | 141773235 | 1120 | 1120 | 1121 | 1120 | 1099 |
| 677 | 20240708 | 092000 | 140542267 | 1120 | 1114 | 1121 | 1114 | 1275 |
| 678 | 20240708 | 091900 | 139114271 | 1114 | 1114 | 1115 | 1114 | 1746 |
| 679 | 20240708 | 091800 | 137168952 | 1114 | 1114 | 1114 | 1113 | 1707 |
| 680 | 20240708 | 091700 | 135267951 | 1120 | 1119 | 1120 | 1113 | 1024 |
| 681 | 20240708 | 091600 | 134121135 | 1120 | 1115 | 1120 | 1111 | 6005 |
| 682 | 20240708 | 091500 | 127441142 | 1115 | 1119 | 1120 | 1115 | 4123 |
| 683 | 20240708 | 091400 | 122841949 | 1120 | 1122 | 1123 | 1120 | 8837 |
| 684 | 20240708 | 091300 | 112931048 | 1122 | 1129 | 1129 | 1122 | 8857 |
| 685 | 20240708 | 091200 | 102954185 | 1129 | 1132 | 1132 | 1128 | 6728 |
| 686 | 20240708 | 091100 | 95357488 | 1132 | 1134 | 1134 | 1132 | 2629 |
| 687 | 20240708 | 091000 | 92376272 | 1134 | 1135 | 1140 | 1132 | 6695 |
| 688 | 20240708 | 090900 | 84752682 | 1133 | 1133 | 1134 | 1128 | 4896 |
| 689 | 20240708 | 090800 | 79210002 | 1133 | 1135 | 1135 | 1133 | 1566 |
| 690 | 20240708 | 090700 | 77435722 | 1133 | 1127 | 1135 | 1127 | 979 |
| 691 | 20240708 | 090600 | 76326746 | 1127 | 1130 | 1130 | 1127 | 4018 |
| 692 | 20240708 | 090500 | 71787506 | 1130 | 1130 | 1134 | 1128 | 4302 |
| 693 | 20240708 | 090400 | 66926316 | 1128 | 1127 | 1132 | 1126 | 8918 |
| 694 | 20240708 | 090300 | 56864580 | 1128 | 1127 | 1128 | 1126 | 6370 |
| 695 | 20240708 | 090200 | 49687204 | 1126 | 1125 | 1127 | 1125 | 1662 |
| 696 | 20240708 | 090100 | 47815549 | 1125 | 1133 | 1144 | 1125 | 32689 |
| 697 | 20240708 | 090000 | 10903704 | 1131 | 1145 | 1149 | 1130 | 9537 |