38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 3 | 20241227 | 202800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20241227 | 202700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20241227 | 202600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20241227 | 202500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20241227 | 202400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20241227 | 202300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20241227 | 202200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20241227 | 202100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20241227 | 202000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20241227 | 201900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20241227 | 201800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20241227 | 201700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20241227 | 201600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20241227 | 201500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20241227 | 201400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20241227 | 201300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20241227 | 201200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20241227 | 201100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20241227 | 201000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20241227 | 200900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20241227 | 200800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20241227 | 200700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20241227 | 200600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20241227 | 200500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20241227 | 200400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20241227 | 200300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20241227 | 200200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20241227 | 200100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20241227 | 200000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20241227 | 195900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 33 | 20241227 | 195800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20241227 | 195700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20241227 | 195600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20241227 | 195500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20241227 | 195400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20241227 | 195300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20241227 | 195200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20241227 | 195100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20241227 | 195000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20241227 | 194900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20241227 | 194800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20241227 | 194700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20241227 | 194600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20241227 | 194500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20241227 | 194400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20241227 | 194300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20241227 | 194200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20241227 | 194100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20241227 | 194000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20241227 | 193900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20241227 | 193800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20241227 | 193700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20241227 | 193600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20241227 | 193500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20241227 | 193400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20241227 | 193300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20241227 | 193200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20241227 | 193100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20241227 | 193000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20241227 | 192900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 63 | 20241227 | 192800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20241227 | 192700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20241227 | 192600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20241227 | 192500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20241227 | 192400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20241227 | 192300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20241227 | 192200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20241227 | 192100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20241227 | 192000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20241227 | 191900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20241227 | 191800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20241227 | 191700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20241227 | 191600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20241227 | 191500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20241227 | 191400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20241227 | 191300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20241227 | 191200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20241227 | 191100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20241227 | 191000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20241227 | 190900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20241227 | 190800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20241227 | 190700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20241227 | 190600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20241227 | 190500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20241227 | 190400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20241227 | 190300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20241227 | 190200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20241227 | 190100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20241227 | 190000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20241227 | 185900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 93 | 20241227 | 185800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20241227 | 185700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20241227 | 185600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20241227 | 185500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20241227 | 185400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20241227 | 185300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20241227 | 185200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20241227 | 185100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20241227 | 185000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20241227 | 184900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20241227 | 184800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20241227 | 184700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20241227 | 184600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20241227 | 184500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20241227 | 184400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20241227 | 184300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20241227 | 184200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20241227 | 184100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20241227 | 184000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20241227 | 183900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20241227 | 183800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20241227 | 183700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20241227 | 183600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20241227 | 183500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20241227 | 183400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20241227 | 183300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20241227 | 183200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20241227 | 183100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20241227 | 183000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20241227 | 182900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 123 | 20241227 | 182800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20241227 | 182700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20241227 | 182600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20241227 | 182500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20241227 | 182400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20241227 | 182300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20241227 | 182200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20241227 | 182100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20241227 | 182000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20241227 | 181900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20241227 | 181800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20241227 | 181700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20241227 | 181600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20241227 | 181500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20241227 | 181400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20241227 | 181300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20241227 | 181200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20241227 | 181100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20241227 | 181000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20241227 | 180900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20241227 | 180800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20241227 | 180700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20241227 | 180600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20241227 | 180500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20241227 | 180400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20241227 | 180300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20241227 | 180200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20241227 | 180100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20241227 | 180000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20241227 | 175900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 153 | 20241227 | 175800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20241227 | 175700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20241227 | 175600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20241227 | 175500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20241227 | 175400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20241227 | 175300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20241227 | 175200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20241227 | 175100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20241227 | 175000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20241227 | 174900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20241227 | 174800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20241227 | 174700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20241227 | 174600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20241227 | 174500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20241227 | 174400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20241227 | 174300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20241227 | 174200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20241227 | 174100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20241227 | 174000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20241227 | 173900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20241227 | 173800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20241227 | 173700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20241227 | 173600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20241227 | 173500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20241227 | 173400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20241227 | 173300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20241227 | 173200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20241227 | 173100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20241227 | 173000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20241227 | 172900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 183 | 20241227 | 172800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20241227 | 172700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20241227 | 172600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20241227 | 172500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20241227 | 172400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20241227 | 172300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20241227 | 172200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20241227 | 172100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20241227 | 172000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20241227 | 171900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20241227 | 171800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20241227 | 171700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20241227 | 171600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20241227 | 171500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20241227 | 171400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20241227 | 171300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20241227 | 171200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20241227 | 171100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20241227 | 171000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20241227 | 170900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20241227 | 170800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20241227 | 170700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20241227 | 170600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20241227 | 170500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20241227 | 170400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20241227 | 170300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20241227 | 170200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20241227 | 170100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20241227 | 170000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20241227 | 165900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 213 | 20241227 | 165800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20241227 | 165700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20241227 | 165600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20241227 | 165500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20241227 | 165400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20241227 | 165300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20241227 | 165200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20241227 | 165100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20241227 | 165000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20241227 | 164900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20241227 | 164800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20241227 | 164700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20241227 | 164600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20241227 | 164500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20241227 | 164400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20241227 | 164300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20241227 | 164200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20241227 | 164100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20241227 | 164000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20241227 | 163900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20241227 | 163800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20241227 | 163700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20241227 | 163600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20241227 | 163500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20241227 | 163400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20241227 | 163300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20241227 | 163200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20241227 | 163100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20241227 | 163000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20241227 | 162900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 243 | 20241227 | 162800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20241227 | 162700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20241227 | 162600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20241227 | 162500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20241227 | 162400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20241227 | 162300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20241227 | 162200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20241227 | 162100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20241227 | 162000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20241227 | 161900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20241227 | 161800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20241227 | 161700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20241227 | 161600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20241227 | 161500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20241227 | 161400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20241227 | 161300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20241227 | 161200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20241227 | 161100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20241227 | 161000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20241227 | 160900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20241227 | 160800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20241227 | 160700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20241227 | 160600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20241227 | 160500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20241227 | 160400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20241227 | 160300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20241227 | 160200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20241227 | 160100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20241227 | 160000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20241227 | 155900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 273 | 20241227 | 155800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20241227 | 155700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20241227 | 155600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20241227 | 155500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20241227 | 155400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20241227 | 155300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20241227 | 155200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20241227 | 155100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20241227 | 155000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20241227 | 154900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20241227 | 154800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20241227 | 154700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20241227 | 154600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20241227 | 154500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20241227 | 154400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20241227 | 154300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20241227 | 154200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20241227 | 154100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20241227 | 154000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20241227 | 153900 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20241227 | 153800 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20241227 | 153700 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20241227 | 153600 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20241227 | 153500 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20241227 | 153400 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20241227 | 153300 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20241227 | 153200 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20241227 | 153100 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20241227 | 153000 | 29522151210 | 12970 | 12970 | 12970 | 12970 | 87608 |
| 302 | 20241227 | 152900 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20241227 | 152800 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20241227 | 152700 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20241227 | 152600 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20241227 | 152500 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20241227 | 152400 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20241227 | 152300 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20241227 | 152200 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20241227 | 152100 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20241227 | 152000 | 28385875450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20241227 | 151900 | 28385875450 | 12820 | 12820 | 12840 | 12780 | 25561 |
| 313 | 20241227 | 151800 | 28058334140 | 12820 | 12750 | 12820 | 12720 | 29071 |
| 314 | 20241227 | 151700 | 27686769910 | 12750 | 12790 | 12800 | 12740 | 20543 |
| 315 | 20241227 | 151600 | 27424368100 | 12800 | 12730 | 12800 | 12690 | 25578 |
| 316 | 20241227 | 151500 | 27098206140 | 12730 | 12690 | 12770 | 12690 | 13587 |
| 317 | 20241227 | 151400 | 26925159400 | 12700 | 12750 | 12760 | 12690 | 19753 |
| 318 | 20241227 | 151300 | 26673847130 | 12750 | 12730 | 12800 | 12720 | 24462 |
| 319 | 20241227 | 151200 | 26361916370 | 12730 | 12830 | 12850 | 12710 | 45507 |
| 320 | 20241227 | 151100 | 25779876740 | 12840 | 12800 | 12900 | 12800 | 94599 |
| 321 | 20241227 | 151000 | 24564235760 | 12800 | 12790 | 12810 | 12730 | 48494 |
| 322 | 20241227 | 150900 | 23944587730 | 12760 | 12640 | 12790 | 12630 | 32509 |
| 323 | 20241227 | 150800 | 23531200660 | 12650 | 12640 | 12660 | 12630 | 5809 |
| 324 | 20241227 | 150700 | 23457752780 | 12640 | 12660 | 12660 | 12640 | 6751 |
| 325 | 20241227 | 150600 | 23372326490 | 12660 | 12650 | 12670 | 12640 | 11847 |
| 326 | 20241227 | 150500 | 23222315960 | 12650 | 12630 | 12660 | 12610 | 9702 |
| 327 | 20241227 | 150400 | 23099688250 | 12630 | 12630 | 12660 | 12610 | 14500 |
| 328 | 20241227 | 150300 | 22916396060 | 12630 | 12610 | 12630 | 12600 | 4473 |
| 329 | 20241227 | 150200 | 22859968970 | 12620 | 12580 | 12630 | 12580 | 10625 |
| 330 | 20241227 | 150100 | 22725944700 | 12580 | 12590 | 12590 | 12560 | 3851 |
| 331 | 20241227 | 150000 | 22677527960 | 12580 | 12560 | 12590 | 12560 | 4760 |
| 332 | 20241227 | 145900 | 22617661640 | 12560 | 12560 | 12560 | 12540 | 2973 |
| 333 | 20241227 | 145800 | 22580350090 | 12560 | 12570 | 12580 | 12540 | 3261 |
| 334 | 20241227 | 145700 | 22539390570 | 12570 | 12540 | 12570 | 12530 | 3871 |
| 335 | 20241227 | 145600 | 22490821580 | 12540 | 12540 | 12550 | 12530 | 3267 |
| 336 | 20241227 | 145500 | 22449851920 | 12550 | 12530 | 12560 | 12530 | 2868 |
| 337 | 20241227 | 145400 | 22413872330 | 12530 | 12580 | 12580 | 12530 | 11855 |
| 338 | 20241227 | 145300 | 22264914710 | 12590 | 12620 | 12630 | 12580 | 4483 |
| 339 | 20241227 | 145200 | 22208417220 | 12620 | 12580 | 12630 | 12570 | 9090 |
| 340 | 20241227 | 145100 | 22093857190 | 12580 | 12570 | 12590 | 12560 | 4842 |
| 341 | 20241227 | 145000 | 22032966010 | 12570 | 12560 | 12600 | 12560 | 3068 |
| 342 | 20241227 | 144900 | 21994387300 | 12580 | 12560 | 12600 | 12560 | 4180 |
| 343 | 20241227 | 144800 | 21941816360 | 12560 | 12580 | 12590 | 12550 | 7264 |
| 344 | 20241227 | 144700 | 21850552720 | 12580 | 12620 | 12620 | 12580 | 7252 |
| 345 | 20241227 | 144600 | 21759164100 | 12620 | 12590 | 12630 | 12580 | 10566 |
| 346 | 20241227 | 144500 | 21625904080 | 12600 | 12560 | 12620 | 12560 | 15401 |
| 347 | 20241227 | 144400 | 21431849130 | 12560 | 12550 | 12570 | 12520 | 10658 |
| 348 | 20241227 | 144300 | 21298106790 | 12550 | 12600 | 12600 | 12550 | 12198 |
| 349 | 20241227 | 144200 | 21144782930 | 12600 | 12580 | 12610 | 12550 | 28494 |
| 350 | 20241227 | 144100 | 20786134780 | 12570 | 12560 | 12580 | 12530 | 19337 |
| 351 | 20241227 | 144000 | 20543286950 | 12550 | 12460 | 12560 | 12450 | 22624 |
| 352 | 20241227 | 143900 | 20260119520 | 12460 | 12470 | 12480 | 12460 | 5525 |
| 353 | 20241227 | 143800 | 20191238090 | 12470 | 12480 | 12490 | 12460 | 8873 |
| 354 | 20241227 | 143700 | 20080514680 | 12480 | 12470 | 12490 | 12460 | 8155 |
| 355 | 20241227 | 143600 | 19978734000 | 12470 | 12450 | 12470 | 12440 | 5493 |
| 356 | 20241227 | 143500 | 19910292520 | 12450 | 12400 | 12450 | 12400 | 6043 |
| 357 | 20241227 | 143400 | 19835139640 | 12400 | 12370 | 12400 | 12360 | 1579 |
| 358 | 20241227 | 143300 | 19815580090 | 12380 | 12350 | 12380 | 12350 | 2290 |
| 359 | 20241227 | 143200 | 19787274920 | 12350 | 12360 | 12370 | 12350 | 4895 |
| 360 | 20241227 | 143100 | 19726803630 | 12360 | 12370 | 12380 | 12360 | 3740 |
| 361 | 20241227 | 143000 | 19680567930 | 12370 | 12370 | 12380 | 12360 | 1684 |
| 362 | 20241227 | 142900 | 19659737810 | 12360 | 12380 | 12390 | 12360 | 2956 |
| 363 | 20241227 | 142800 | 19623170420 | 12380 | 12390 | 12400 | 12380 | 1752 |
| 364 | 20241227 | 142700 | 19601463530 | 12390 | 12410 | 12420 | 12380 | 4774 |
| 365 | 20241227 | 142600 | 19542263890 | 12400 | 12350 | 12400 | 12350 | 1562 |
| 366 | 20241227 | 142500 | 19522921520 | 12360 | 12370 | 12380 | 12350 | 3213 |
| 367 | 20241227 | 142400 | 19483222470 | 12370 | 12390 | 12400 | 12370 | 2041 |
| 368 | 20241227 | 142300 | 19457946250 | 12390 | 12460 | 12470 | 12390 | 6817 |
| 369 | 20241227 | 142200 | 19373261900 | 12460 | 12410 | 12460 | 12410 | 5629 |
| 370 | 20241227 | 142100 | 19303217540 | 12410 | 12450 | 12450 | 12400 | 4658 |
| 371 | 20241227 | 142000 | 19245301840 | 12450 | 12390 | 12450 | 12380 | 5392 |
| 372 | 20241227 | 141900 | 19178320370 | 12380 | 12360 | 12390 | 12350 | 4197 |
| 373 | 20241227 | 141800 | 19126436010 | 12360 | 12390 | 12390 | 12360 | 3441 |
| 374 | 20241227 | 141700 | 19083862650 | 12410 | 12430 | 12440 | 12400 | 3236 |
| 375 | 20241227 | 141600 | 19043684430 | 12410 | 12450 | 12450 | 12380 | 8468 |
| 376 | 20241227 | 141500 | 18938608480 | 12450 | 12410 | 12450 | 12400 | 6511 |
| 377 | 20241227 | 141400 | 18857659700 | 12400 | 12430 | 12440 | 12400 | 6788 |
| 378 | 20241227 | 141300 | 18773378180 | 12430 | 12390 | 12450 | 12390 | 16342 |
| 379 | 20241227 | 141200 | 18570267080 | 12400 | 12360 | 12400 | 12350 | 6601 |
| 380 | 20241227 | 141100 | 18488493860 | 12360 | 12370 | 12380 | 12360 | 2720 |
| 381 | 20241227 | 141000 | 18454849090 | 12370 | 12360 | 12370 | 12360 | 1077 |
| 382 | 20241227 | 140900 | 18441531890 | 12370 | 12400 | 12400 | 12360 | 5212 |
| 383 | 20241227 | 140800 | 18376993960 | 12400 | 12390 | 12400 | 12390 | 2886 |
| 384 | 20241227 | 140700 | 18341216310 | 12390 | 12390 | 12400 | 12380 | 1907 |
| 385 | 20241227 | 140600 | 18317579410 | 12390 | 12380 | 12390 | 12370 | 2722 |
| 386 | 20241227 | 140500 | 18283870570 | 12370 | 12380 | 12390 | 12370 | 2793 |
| 387 | 20241227 | 140400 | 18249272190 | 12390 | 12380 | 12390 | 12370 | 4089 |
| 388 | 20241227 | 140300 | 18198650710 | 12390 | 12360 | 12390 | 12350 | 5839 |
| 389 | 20241227 | 140200 | 18126410730 | 12350 | 12350 | 12360 | 12340 | 3571 |
| 390 | 20241227 | 140100 | 18082294140 | 12360 | 12330 | 12360 | 12330 | 2680 |
| 391 | 20241227 | 140000 | 18049210180 | 12330 | 12340 | 12350 | 12330 | 897 |
| 392 | 20241227 | 135900 | 18038145650 | 12340 | 12340 | 12350 | 12330 | 1246 |
| 393 | 20241227 | 135800 | 18022768920 | 12340 | 12330 | 12340 | 12320 | 1996 |
| 394 | 20241227 | 135700 | 17998157110 | 12330 | 12340 | 12350 | 12330 | 2627 |
| 395 | 20241227 | 135600 | 17965740340 | 12340 | 12340 | 12360 | 12340 | 4712 |
| 396 | 20241227 | 135500 | 17907560020 | 12340 | 12320 | 12340 | 12310 | 4256 |
| 397 | 20241227 | 135400 | 17855079390 | 12320 | 12310 | 12320 | 12300 | 955 |
| 398 | 20241227 | 135300 | 17843323240 | 12310 | 12290 | 12310 | 12290 | 1523 |
| 399 | 20241227 | 135200 | 17824591510 | 12290 | 12300 | 12310 | 12290 | 1448 |
| 400 | 20241227 | 135100 | 17806782020 | 12300 | 12300 | 12310 | 12300 | 1851 |
| 401 | 20241227 | 135000 | 17784008110 | 12310 | 12300 | 12310 | 12300 | 2086 |
| 402 | 20241227 | 134900 | 17758331640 | 12300 | 12290 | 12310 | 12290 | 1162 |
| 403 | 20241227 | 134800 | 17744035740 | 12290 | 12250 | 12290 | 12250 | 1449 |
| 404 | 20241227 | 134700 | 17726266660 | 12250 | 12250 | 12270 | 12250 | 1954 |
| 405 | 20241227 | 134600 | 17702306640 | 12260 | 12260 | 12260 | 12240 | 3975 |
| 406 | 20241227 | 134500 | 17653607350 | 12260 | 12260 | 12270 | 12250 | 1668 |
| 407 | 20241227 | 134400 | 17633159210 | 12260 | 12280 | 12290 | 12260 | 2218 |
| 408 | 20241227 | 134300 | 17605927420 | 12290 | 12300 | 12300 | 12280 | 2551 |
| 409 | 20241227 | 134200 | 17574568110 | 12300 | 12290 | 12300 | 12290 | 947 |
| 410 | 20241227 | 134100 | 17562923510 | 12290 | 12270 | 12290 | 12270 | 1270 |
| 411 | 20241227 | 134000 | 17547331410 | 12270 | 12280 | 12290 | 12260 | 816 |
| 412 | 20241227 | 133900 | 17537318970 | 12270 | 12310 | 12310 | 12260 | 8937 |
| 413 | 20241227 | 133800 | 17427473740 | 12310 | 12310 | 12320 | 12300 | 2669 |
| 414 | 20241227 | 133700 | 17394619220 | 12310 | 12320 | 12330 | 12310 | 1515 |
| 415 | 20241227 | 133600 | 17375955640 | 12320 | 12300 | 12330 | 12300 | 5427 |
| 416 | 20241227 | 133500 | 17309102240 | 12300 | 12300 | 12310 | 12300 | 1329 |
| 417 | 20241227 | 133400 | 17292749500 | 12300 | 12310 | 12310 | 12290 | 1461 |
| 418 | 20241227 | 133300 | 17274769830 | 12300 | 12300 | 12310 | 12300 | 1894 |
| 419 | 20241227 | 133200 | 17251469160 | 12310 | 12310 | 12320 | 12300 | 3355 |
| 420 | 20241227 | 133100 | 17210162290 | 12310 | 12310 | 12320 | 12300 | 2293 |
| 421 | 20241227 | 133000 | 17181939070 | 12300 | 12310 | 12320 | 12300 | 3786 |
| 422 | 20241227 | 132900 | 17135328890 | 12310 | 12270 | 12310 | 12270 | 5688 |
| 423 | 20241227 | 132800 | 17065393240 | 12260 | 12270 | 12290 | 12260 | 2992 |
| 424 | 20241227 | 132700 | 17028655250 | 12270 | 12270 | 12290 | 12270 | 2192 |
| 425 | 20241227 | 132600 | 17001744390 | 12270 | 12280 | 12290 | 12250 | 986 |
| 426 | 20241227 | 132500 | 16989653410 | 12290 | 12220 | 12290 | 12220 | 4545 |
| 427 | 20241227 | 132400 | 16933876160 | 12220 | 12270 | 12290 | 12220 | 4000 |
| 428 | 20241227 | 132300 | 16884816740 | 12280 | 12250 | 12280 | 12250 | 4577 |
| 429 | 20241227 | 132200 | 16828652600 | 12250 | 12220 | 12250 | 12200 | 3204 |
| 430 | 20241227 | 132100 | 16789488980 | 12220 | 12260 | 12260 | 12210 | 2952 |
| 431 | 20241227 | 132000 | 16753350470 | 12250 | 12210 | 12250 | 12210 | 2874 |
| 432 | 20241227 | 131900 | 16718184470 | 12200 | 12210 | 12220 | 12200 | 1852 |
| 433 | 20241227 | 131800 | 16695572430 | 12200 | 12160 | 12220 | 12160 | 3507 |
| 434 | 20241227 | 131700 | 16652832810 | 12160 | 12150 | 12160 | 12150 | 458 |
| 435 | 20241227 | 131600 | 16647267980 | 12150 | 12150 | 12160 | 12150 | 728 |
| 436 | 20241227 | 131500 | 16638418030 | 12150 | 12120 | 12160 | 12110 | 3981 |
| 437 | 20241227 | 131400 | 16590137690 | 12120 | 12130 | 12140 | 12120 | 2420 |
| 438 | 20241227 | 131300 | 16560776590 | 12130 | 12120 | 12130 | 12120 | 487 |
| 439 | 20241227 | 131200 | 16554871130 | 12120 | 12130 | 12130 | 12110 | 2456 |
| 440 | 20241227 | 131100 | 16525107910 | 12130 | 12120 | 12140 | 12120 | 870 |
| 441 | 20241227 | 131000 | 16514557850 | 12110 | 12110 | 12130 | 12110 | 1090 |
| 442 | 20241227 | 130900 | 16501356910 | 12130 | 12140 | 12140 | 12120 | 2385 |
| 443 | 20241227 | 130800 | 16472446200 | 12130 | 12140 | 12140 | 12130 | 2055 |
| 444 | 20241227 | 130700 | 16447515990 | 12160 | 12150 | 12160 | 12140 | 2610 |
| 445 | 20241227 | 130600 | 16415813400 | 12150 | 12170 | 12170 | 12150 | 1281 |
| 446 | 20241227 | 130500 | 16400234910 | 12160 | 12160 | 12170 | 12160 | 1143 |
| 447 | 20241227 | 130400 | 16386335110 | 12160 | 12170 | 12170 | 12150 | 446 |
| 448 | 20241227 | 130300 | 16380908890 | 12170 | 12170 | 12170 | 12150 | 1315 |
| 449 | 20241227 | 130200 | 16364913910 | 12160 | 12170 | 12170 | 12160 | 266 |
| 450 | 20241227 | 130100 | 16361677680 | 12180 | 12150 | 12190 | 12150 | 1686 |
| 451 | 20241227 | 130000 | 16341171330 | 12150 | 12160 | 12170 | 12150 | 701 |
| 452 | 20241227 | 125900 | 16332648760 | 12150 | 12150 | 12160 | 12140 | 1027 |
| 453 | 20241227 | 125800 | 16320170660 | 12150 | 12150 | 12160 | 12150 | 955 |
| 454 | 20241227 | 125700 | 16308565910 | 12150 | 12160 | 12170 | 12150 | 1825 |
| 455 | 20241227 | 125600 | 16286377070 | 12170 | 12200 | 12200 | 12160 | 7694 |
| 456 | 20241227 | 125500 | 16192640640 | 12210 | 12220 | 12220 | 12200 | 1665 |
| 457 | 20241227 | 125400 | 16172308500 | 12200 | 12210 | 12220 | 12200 | 3408 |
| 458 | 20241227 | 125300 | 16130681850 | 12210 | 12210 | 12220 | 12200 | 1716 |
| 459 | 20241227 | 125200 | 16109729070 | 12200 | 12210 | 12210 | 12200 | 1332 |
| 460 | 20241227 | 125100 | 16093473620 | 12210 | 12200 | 12210 | 12180 | 2575 |
| 461 | 20241227 | 125000 | 16062058800 | 12200 | 12180 | 12210 | 12180 | 1364 |
| 462 | 20241227 | 124900 | 16045422550 | 12190 | 12180 | 12190 | 12160 | 1004 |
| 463 | 20241227 | 124800 | 16033200480 | 12190 | 12210 | 12220 | 12190 | 915 |
| 464 | 20241227 | 124700 | 16022036050 | 12210 | 12200 | 12230 | 12200 | 4597 |
| 465 | 20241227 | 124600 | 15965908490 | 12200 | 12160 | 12200 | 12130 | 4535 |
| 466 | 20241227 | 124500 | 15910714810 | 12150 | 12140 | 12150 | 12140 | 450 |
| 467 | 20241227 | 124400 | 15905248290 | 12140 | 12160 | 12170 | 12140 | 1541 |
| 468 | 20241227 | 124300 | 15886507090 | 12160 | 12150 | 12170 | 12150 | 1481 |
| 469 | 20241227 | 124200 | 15868490810 | 12150 | 12140 | 12170 | 12140 | 4203 |
| 470 | 20241227 | 124100 | 15817391920 | 12150 | 12150 | 12150 | 12130 | 1912 |
| 471 | 20241227 | 124000 | 15794183990 | 12150 | 12110 | 12150 | 12110 | 1287 |
| 472 | 20241227 | 123900 | 15778567730 | 12120 | 12120 | 12130 | 12110 | 795 |
| 473 | 20241227 | 123800 | 15768931260 | 12120 | 12110 | 12120 | 12110 | 388 |
| 474 | 20241227 | 123700 | 15764230090 | 12120 | 12110 | 12120 | 12110 | 1220 |
| 475 | 20241227 | 123600 | 15749446690 | 12110 | 12140 | 12140 | 12110 | 2882 |
| 476 | 20241227 | 123500 | 15714486150 | 12140 | 12140 | 12150 | 12140 | 1914 |
| 477 | 20241227 | 123400 | 15691245910 | 12140 | 12140 | 12150 | 12140 | 947 |
| 478 | 20241227 | 123300 | 15679745930 | 12140 | 12150 | 12150 | 12130 | 1147 |
| 479 | 20241227 | 123200 | 15665816990 | 12160 | 12120 | 12160 | 12110 | 3219 |
| 480 | 20241227 | 123100 | 15626770940 | 12120 | 12100 | 12130 | 12100 | 862 |
| 481 | 20241227 | 123000 | 15616328790 | 12100 | 12140 | 12140 | 12100 | 758 |
| 482 | 20241227 | 122900 | 15607145370 | 12130 | 12140 | 12150 | 12130 | 1880 |
| 483 | 20241227 | 122800 | 15584324370 | 12140 | 12090 | 12150 | 12090 | 2171 |
| 484 | 20241227 | 122700 | 15558008400 | 12090 | 12110 | 12130 | 12090 | 2422 |
| 485 | 20241227 | 122600 | 15528698280 | 12100 | 12090 | 12110 | 12090 | 3355 |
| 486 | 20241227 | 122500 | 15488111510 | 12080 | 12050 | 12090 | 12050 | 3347 |
| 487 | 20241227 | 122400 | 15447748660 | 12060 | 12030 | 12060 | 12030 | 921 |
| 488 | 20241227 | 122300 | 15436655880 | 12040 | 12050 | 12050 | 12020 | 702 |
| 489 | 20241227 | 122200 | 15428211320 | 12050 | 12060 | 12060 | 12020 | 3229 |
| 490 | 20241227 | 122100 | 15389296580 | 12060 | 12030 | 12060 | 12020 | 2990 |
| 491 | 20241227 | 122000 | 15353313580 | 12030 | 12040 | 12050 | 12010 | 3251 |
| 492 | 20241227 | 121900 | 15314220480 | 12050 | 12040 | 12050 | 12040 | 2198 |
| 493 | 20241227 | 121800 | 15287749240 | 12040 | 12040 | 12040 | 12030 | 1154 |
| 494 | 20241227 | 121700 | 15273860280 | 12040 | 12030 | 12050 | 12020 | 4090 |
| 495 | 20241227 | 121600 | 15224628450 | 12030 | 12000 | 12040 | 11990 | 2165 |
| 496 | 20241227 | 121500 | 15198612150 | 12000 | 11990 | 12000 | 11980 | 2434 |
| 497 | 20241227 | 121400 | 15169422970 | 11990 | 11990 | 12000 | 11990 | 308 |
| 498 | 20241227 | 121300 | 15165727950 | 11990 | 11990 | 12000 | 11980 | 3415 |
| 499 | 20241227 | 121200 | 15124775430 | 12000 | 11980 | 12000 | 11970 | 1924 |
| 500 | 20241227 | 121100 | 15101737880 | 11980 | 12000 | 12000 | 11970 | 3059 |
| 501 | 20241227 | 121000 | 15065096340 | 12000 | 12000 | 12000 | 11970 | 2160 |
| 502 | 20241227 | 120900 | 15039200580 | 12000 | 12010 | 12020 | 11960 | 27795 |
| 503 | 20241227 | 120800 | 14705822010 | 12020 | 12000 | 12030 | 12000 | 10039 |
| 504 | 20241227 | 120700 | 14585300120 | 12010 | 12030 | 12030 | 12010 | 2877 |
| 505 | 20241227 | 120600 | 14550741530 | 12030 | 12030 | 12050 | 12020 | 2090 |
| 506 | 20241227 | 120500 | 14525603470 | 12030 | 12020 | 12040 | 12010 | 3096 |
| 507 | 20241227 | 120400 | 14488401170 | 12020 | 12030 | 12030 | 12010 | 3607 |
| 508 | 20241227 | 120300 | 14445054560 | 12020 | 12040 | 12050 | 12020 | 1639 |
| 509 | 20241227 | 120200 | 14425327940 | 12040 | 12040 | 12040 | 12010 | 3983 |
| 510 | 20241227 | 120100 | 14377427560 | 12040 | 12030 | 12040 | 12020 | 1743 |
| 511 | 20241227 | 120000 | 14356462880 | 12040 | 12040 | 12060 | 12030 | 1050 |
| 512 | 20241227 | 115900 | 14343812250 | 12050 | 12050 | 12140 | 12030 | 5021 |
| 513 | 20241227 | 115800 | 14283143240 | 12030 | 12050 | 12060 | 12030 | 1785 |
| 514 | 20241227 | 115700 | 14261656740 | 12050 | 12050 | 12050 | 12020 | 8098 |
| 515 | 20241227 | 115600 | 14164170290 | 12040 | 12100 | 12110 | 12040 | 11791 |
| 516 | 20241227 | 115500 | 14022006710 | 12110 | 12100 | 12110 | 12090 | 2832 |
| 517 | 20241227 | 115400 | 13987739400 | 12110 | 12130 | 12130 | 12100 | 1351 |
| 518 | 20241227 | 115300 | 13971380760 | 12130 | 12130 | 12130 | 12120 | 917 |
| 519 | 20241227 | 115200 | 13960262630 | 12130 | 12100 | 12130 | 12100 | 1820 |
| 520 | 20241227 | 115100 | 13938205960 | 12120 | 12120 | 12120 | 12090 | 2652 |
| 521 | 20241227 | 115000 | 13906092680 | 12110 | 12110 | 12120 | 12090 | 3473 |
| 522 | 20241227 | 114900 | 13864039680 | 12120 | 12180 | 12190 | 12120 | 6533 |
| 523 | 20241227 | 114800 | 13784737940 | 12190 | 12190 | 12220 | 12180 | 2556 |
| 524 | 20241227 | 114700 | 13753557470 | 12190 | 12180 | 12190 | 12170 | 1608 |
| 525 | 20241227 | 114600 | 13733975460 | 12180 | 12170 | 12180 | 12160 | 1841 |
| 526 | 20241227 | 114500 | 13711572740 | 12170 | 12140 | 12170 | 12140 | 579 |
| 527 | 20241227 | 114400 | 13704535880 | 12140 | 12130 | 12140 | 12120 | 1409 |
| 528 | 20241227 | 114300 | 13687441660 | 12130 | 12110 | 12140 | 12110 | 1558 |
| 529 | 20241227 | 114200 | 13668555200 | 12120 | 12100 | 12120 | 12100 | 742 |
| 530 | 20241227 | 114100 | 13659571060 | 12120 | 12120 | 12130 | 12100 | 2718 |
| 531 | 20241227 | 114000 | 13626671800 | 12120 | 12110 | 12120 | 12100 | 2709 |
| 532 | 20241227 | 113900 | 13593866860 | 12110 | 12130 | 12130 | 12110 | 3421 |
| 533 | 20241227 | 113800 | 13552406790 | 12130 | 12130 | 12140 | 12130 | 469 |
| 534 | 20241227 | 113700 | 13546716700 | 12130 | 12140 | 12140 | 12130 | 937 |
| 535 | 20241227 | 113600 | 13535347290 | 12140 | 12160 | 12160 | 12140 | 344 |
| 536 | 20241227 | 113500 | 13531168560 | 12150 | 12150 | 12160 | 12140 | 1661 |
| 537 | 20241227 | 113400 | 13510990510 | 12160 | 12170 | 12180 | 12140 | 1336 |
| 538 | 20241227 | 113300 | 13494744180 | 12180 | 12160 | 12190 | 12120 | 819 |
| 539 | 20241227 | 113200 | 13484780110 | 12160 | 12120 | 12160 | 12090 | 2780 |
| 540 | 20241227 | 113100 | 13451052640 | 12120 | 12100 | 12120 | 12080 | 5706 |
| 541 | 20241227 | 113000 | 13382080700 | 12100 | 12100 | 12140 | 12090 | 7610 |
| 542 | 20241227 | 112900 | 13289956730 | 12100 | 12130 | 12130 | 12090 | 11826 |
| 543 | 20241227 | 112800 | 13146817680 | 12130 | 12120 | 12130 | 12110 | 3136 |
| 544 | 20241227 | 112700 | 13108805640 | 12120 | 12150 | 12150 | 12120 | 7341 |
| 545 | 20241227 | 112600 | 13019778650 | 12140 | 12140 | 12150 | 12140 | 3324 |
| 546 | 20241227 | 112500 | 12979420830 | 12140 | 12170 | 12170 | 12140 | 3751 |
| 547 | 20241227 | 112400 | 12933848880 | 12170 | 12200 | 12200 | 12160 | 1932 |
| 548 | 20241227 | 112300 | 12910330570 | 12190 | 12190 | 12200 | 12180 | 1415 |
| 549 | 20241227 | 112200 | 12893085230 | 12190 | 12180 | 12190 | 12180 | 777 |
| 550 | 20241227 | 112100 | 12883616420 | 12190 | 12180 | 12190 | 12170 | 1618 |
| 551 | 20241227 | 112000 | 12863906580 | 12190 | 12210 | 12230 | 12190 | 2075 |
| 552 | 20241227 | 111900 | 12838584020 | 12210 | 12180 | 12210 | 12180 | 1376 |
| 553 | 20241227 | 111800 | 12821818780 | 12180 | 12200 | 12270 | 12180 | 1802 |
| 554 | 20241227 | 111700 | 12799793780 | 12200 | 12150 | 12260 | 12150 | 3096 |
| 555 | 20241227 | 111600 | 12762024050 | 12140 | 12190 | 12200 | 12140 | 13971 |
| 556 | 20241227 | 111500 | 12592052840 | 12190 | 12200 | 12230 | 12190 | 1912 |
| 557 | 20241227 | 111400 | 12568734870 | 12240 | 12270 | 12270 | 12200 | 3181 |
| 558 | 20241227 | 111300 | 12529814610 | 12260 | 12250 | 12260 | 12230 | 756 |
| 559 | 20241227 | 111200 | 12520557420 | 12250 | 12180 | 12250 | 12170 | 3331 |
| 560 | 20241227 | 111100 | 12479859790 | 12170 | 12230 | 12230 | 12160 | 16603 |
| 561 | 20241227 | 111000 | 12277490930 | 12230 | 12280 | 12280 | 12220 | 2770 |
| 562 | 20241227 | 110900 | 12243578660 | 12300 | 12270 | 12300 | 12250 | 2262 |
| 563 | 20241227 | 110800 | 12215803700 | 12250 | 12210 | 12260 | 12210 | 3411 |
| 564 | 20241227 | 110700 | 12174095730 | 12210 | 12260 | 12270 | 12210 | 17338 |
| 565 | 20241227 | 110600 | 11961878880 | 12260 | 12260 | 12270 | 12250 | 5749 |
| 566 | 20241227 | 110500 | 11891403800 | 12260 | 12280 | 12300 | 12260 | 3904 |
| 567 | 20241227 | 110400 | 11843475100 | 12280 | 12330 | 12330 | 12280 | 2585 |
| 568 | 20241227 | 110300 | 11811668570 | 12320 | 12340 | 12350 | 12320 | 1632 |
| 569 | 20241227 | 110200 | 11791531800 | 12330 | 12290 | 12350 | 12290 | 2493 |
| 570 | 20241227 | 110100 | 11760806850 | 12290 | 12290 | 12300 | 12280 | 1703 |
| 571 | 20241227 | 110000 | 11739872320 | 12290 | 12320 | 12330 | 12290 | 2758 |
| 572 | 20241227 | 105900 | 11705941120 | 12320 | 12330 | 12340 | 12320 | 1616 |
| 573 | 20241227 | 105800 | 11686012300 | 12320 | 12320 | 12340 | 12320 | 2586 |
| 574 | 20241227 | 105700 | 11654130840 | 12320 | 12300 | 12340 | 12300 | 4765 |
| 575 | 20241227 | 105600 | 11595450930 | 12300 | 12290 | 12300 | 12280 | 1966 |
| 576 | 20241227 | 105500 | 11571293180 | 12290 | 12310 | 12310 | 12280 | 1359 |
| 577 | 20241227 | 105400 | 11554585120 | 12310 | 12280 | 12320 | 12260 | 2938 |
| 578 | 20241227 | 105300 | 11518447450 | 12280 | 12270 | 12290 | 12250 | 9232 |
| 579 | 20241227 | 105200 | 11405229130 | 12270 | 12310 | 12310 | 12260 | 21647 |
| 580 | 20241227 | 105100 | 11139390760 | 12310 | 12340 | 12340 | 12300 | 17310 |
| 581 | 20241227 | 105000 | 10926323620 | 12340 | 12310 | 12350 | 12310 | 1077 |
| 582 | 20241227 | 104900 | 10913041930 | 12310 | 12340 | 12340 | 12310 | 8180 |
| 583 | 20241227 | 104800 | 10812256320 | 12340 | 12330 | 12370 | 12320 | 2759 |
| 584 | 20241227 | 104700 | 10778241050 | 12320 | 12370 | 12370 | 12320 | 6547 |
| 585 | 20241227 | 104600 | 10697508040 | 12340 | 12370 | 12380 | 12340 | 19541 |
| 586 | 20241227 | 104500 | 10455906970 | 12380 | 12380 | 12390 | 12370 | 4122 |
| 587 | 20241227 | 104400 | 10404887860 | 12380 | 12410 | 12410 | 12380 | 4561 |
| 588 | 20241227 | 104300 | 10348405480 | 12400 | 12390 | 12400 | 12380 | 5204 |
| 589 | 20241227 | 104200 | 10283974790 | 12390 | 12410 | 12410 | 12390 | 7675 |
| 590 | 20241227 | 104100 | 10188826610 | 12410 | 12420 | 12420 | 12410 | 4495 |
| 591 | 20241227 | 104000 | 10133028720 | 12440 | 12440 | 12450 | 12420 | 2262 |
| 592 | 20241227 | 103900 | 10104905950 | 12440 | 12440 | 12460 | 12430 | 2941 |
| 593 | 20241227 | 103800 | 10068328780 | 12440 | 12460 | 12470 | 12440 | 3730 |
| 594 | 20241227 | 103700 | 10021894710 | 12470 | 12470 | 12480 | 12460 | 856 |
| 595 | 20241227 | 103600 | 10011220630 | 12470 | 12460 | 12490 | 12450 | 381 |
| 596 | 20241227 | 103500 | 10006470850 | 12460 | 12470 | 12470 | 12450 | 5458 |
| 597 | 20241227 | 103400 | 9938490080 | 12460 | 12480 | 12480 | 12460 | 1199 |
| 598 | 20241227 | 103300 | 9923540300 | 12490 | 12450 | 12490 | 12450 | 1824 |
| 599 | 20241227 | 103200 | 9900800490 | 12460 | 12480 | 12480 | 12450 | 1602 |
| 600 | 20241227 | 103100 | 9880835680 | 12470 | 12480 | 12490 | 12470 | 1405 |
| 601 | 20241227 | 103000 | 9863307890 | 12490 | 12480 | 12500 | 12470 | 1778 |
| 602 | 20241227 | 102900 | 9841108160 | 12480 | 12490 | 12500 | 12470 | 2969 |
| 603 | 20241227 | 102800 | 9804046140 | 12490 | 12520 | 12550 | 12490 | 1915 |
| 604 | 20241227 | 102700 | 9780056070 | 12530 | 12490 | 12540 | 12490 | 1808 |
| 605 | 20241227 | 102600 | 9757447230 | 12490 | 12510 | 12510 | 12490 | 1320 |
| 606 | 20241227 | 102500 | 9740945610 | 12510 | 12540 | 12540 | 12500 | 997 |
| 607 | 20241227 | 102400 | 9728469820 | 12520 | 12530 | 12560 | 12520 | 3646 |
| 608 | 20241227 | 102300 | 9682758570 | 12550 | 12530 | 12560 | 12520 | 1761 |
| 609 | 20241227 | 102200 | 9660686240 | 12540 | 12540 | 12570 | 12530 | 2799 |
| 610 | 20241227 | 102100 | 9625546460 | 12540 | 12480 | 12570 | 12460 | 3644 |
| 611 | 20241227 | 102000 | 9579912980 | 12480 | 12520 | 12540 | 12450 | 5298 |
| 612 | 20241227 | 101900 | 9513737450 | 12530 | 12510 | 12530 | 12500 | 1626 |
| 613 | 20241227 | 101800 | 9493401890 | 12520 | 12490 | 12530 | 12460 | 4411 |
| 614 | 20241227 | 101700 | 9438304270 | 12500 | 12520 | 12530 | 12480 | 2680 |
| 615 | 20241227 | 101600 | 9404798040 | 12510 | 12550 | 12550 | 12510 | 1967 |
| 616 | 20241227 | 101500 | 9380155110 | 12540 | 12470 | 12560 | 12470 | 9480 |
| 617 | 20241227 | 101400 | 9261628760 | 12470 | 12560 | 12560 | 12470 | 9840 |
| 618 | 20241227 | 101300 | 9138421730 | 12560 | 12580 | 12580 | 12560 | 1920 |
| 619 | 20241227 | 101200 | 9114282180 | 12580 | 12590 | 12600 | 12580 | 3327 |
| 620 | 20241227 | 101100 | 9072401890 | 12590 | 12600 | 12610 | 12590 | 6100 |
| 621 | 20241227 | 101000 | 8995532570 | 12600 | 12520 | 12600 | 12500 | 12182 |
| 622 | 20241227 | 100900 | 8842594370 | 12510 | 12560 | 12580 | 12510 | 18215 |
| 623 | 20241227 | 100800 | 8614182960 | 12580 | 12560 | 12580 | 12560 | 2327 |
| 624 | 20241227 | 100700 | 8584917130 | 12550 | 12590 | 12600 | 12550 | 6807 |
| 625 | 20241227 | 100600 | 8499326260 | 12590 | 12570 | 12590 | 12560 | 2876 |
| 626 | 20241227 | 100500 | 8463147810 | 12560 | 12560 | 12570 | 12560 | 2286 |
| 627 | 20241227 | 100400 | 8434431600 | 12560 | 12570 | 12580 | 12560 | 2200 |
| 628 | 20241227 | 100300 | 8406777250 | 12580 | 12590 | 12590 | 12570 | 2449 |
| 629 | 20241227 | 100200 | 8375962960 | 12600 | 12570 | 12600 | 12540 | 2809 |
| 630 | 20241227 | 100100 | 8340659210 | 12560 | 12560 | 12560 | 12530 | 5381 |
| 631 | 20241227 | 100000 | 8273172700 | 12560 | 12540 | 12560 | 12540 | 1953 |
| 632 | 20241227 | 095900 | 8248654080 | 12540 | 12580 | 12600 | 12540 | 3628 |
| 633 | 20241227 | 095800 | 8203048280 | 12580 | 12580 | 12590 | 12570 | 1340 |
| 634 | 20241227 | 095700 | 8186193260 | 12580 | 12550 | 12580 | 12540 | 5538 |
| 635 | 20241227 | 095600 | 8116647230 | 12550 | 12590 | 12640 | 12550 | 16132 |
| 636 | 20241227 | 095500 | 7913312250 | 12590 | 12570 | 12610 | 12560 | 13039 |
| 637 | 20241227 | 095400 | 7749190590 | 12570 | 12580 | 12580 | 12540 | 5177 |
| 638 | 20241227 | 095300 | 7684141750 | 12570 | 12540 | 12580 | 12530 | 13813 |
| 639 | 20241227 | 095200 | 7510762060 | 12540 | 12440 | 12540 | 12440 | 22421 |
| 640 | 20241227 | 095100 | 7230792340 | 12440 | 12410 | 12440 | 12400 | 4687 |
| 641 | 20241227 | 095000 | 7172527860 | 12410 | 12440 | 12440 | 12400 | 4444 |
| 642 | 20241227 | 094900 | 7117344270 | 12440 | 12470 | 12480 | 12420 | 1603 |
| 643 | 20241227 | 094800 | 7097388970 | 12470 | 12450 | 12480 | 12430 | 2291 |
| 644 | 20241227 | 094700 | 7068829910 | 12450 | 12420 | 12460 | 12410 | 1327 |
| 645 | 20241227 | 094600 | 7052332950 | 12420 | 12430 | 12430 | 12400 | 3974 |
| 646 | 20241227 | 094500 | 7002975100 | 12440 | 12450 | 12460 | 12430 | 1167 |
| 647 | 20241227 | 094400 | 6988456530 | 12450 | 12470 | 12480 | 12450 | 1614 |
| 648 | 20241227 | 094300 | 6968353560 | 12480 | 12410 | 12480 | 12410 | 9339 |
| 649 | 20241227 | 094200 | 6852041280 | 12410 | 12410 | 12440 | 12370 | 13099 |
| 650 | 20241227 | 094100 | 6689745790 | 12410 | 12440 | 12440 | 12410 | 1926 |
| 651 | 20241227 | 094000 | 6665825050 | 12430 | 12410 | 12440 | 12410 | 1587 |
| 652 | 20241227 | 093900 | 6646115790 | 12410 | 12420 | 12440 | 12400 | 10802 |
| 653 | 20241227 | 093800 | 6511992140 | 12420 | 12440 | 12450 | 12410 | 4205 |
| 654 | 20241227 | 093700 | 6459736670 | 12450 | 12500 | 12500 | 12440 | 5479 |
| 655 | 20241227 | 093600 | 6391447080 | 12500 | 12520 | 12530 | 12500 | 2136 |
| 656 | 20241227 | 093500 | 6364705830 | 12520 | 12460 | 12520 | 12450 | 6364 |
| 657 | 20241227 | 093400 | 6285201450 | 12480 | 12480 | 12490 | 12440 | 4304 |
| 658 | 20241227 | 093300 | 6231625350 | 12460 | 12440 | 12490 | 12440 | 6278 |
| 659 | 20241227 | 093200 | 6153331890 | 12430 | 12450 | 12480 | 12430 | 8380 |
| 660 | 20241227 | 093100 | 6048905610 | 12460 | 12520 | 12530 | 12380 | 15079 |
| 661 | 20241227 | 093000 | 5861307700 | 12520 | 12580 | 12610 | 12520 | 10715 |
| 662 | 20241227 | 092900 | 5726498480 | 12590 | 12560 | 12590 | 12530 | 6195 |
| 663 | 20241227 | 092800 | 5648647590 | 12560 | 12520 | 12580 | 12460 | 7154 |
| 664 | 20241227 | 092700 | 5558904440 | 12520 | 12400 | 12590 | 12380 | 20311 |
| 665 | 20241227 | 092600 | 5304999930 | 12400 | 12430 | 12450 | 12390 | 13277 |
| 666 | 20241227 | 092500 | 5140137930 | 12430 | 12460 | 12460 | 12420 | 8163 |
| 667 | 20241227 | 092400 | 5038587300 | 12460 | 12500 | 12510 | 12450 | 7293 |
| 668 | 20241227 | 092300 | 4947727680 | 12510 | 12540 | 12550 | 12500 | 2111 |
| 669 | 20241227 | 092200 | 4921278970 | 12530 | 12450 | 12530 | 12430 | 8669 |
| 670 | 20241227 | 092100 | 4813315460 | 12440 | 12470 | 12490 | 12440 | 8568 |
| 671 | 20241227 | 092000 | 4706572900 | 12470 | 12500 | 12500 | 12460 | 6582 |
| 672 | 20241227 | 091900 | 4624459720 | 12500 | 12500 | 12530 | 12490 | 10583 |
| 673 | 20241227 | 091800 | 4492156250 | 12500 | 12520 | 12530 | 12500 | 4425 |
| 674 | 20241227 | 091700 | 4436789960 | 12530 | 12560 | 12600 | 12520 | 6626 |
| 675 | 20241227 | 091600 | 4353611760 | 12540 | 12560 | 12560 | 12540 | 3009 |
| 676 | 20241227 | 091500 | 4315844770 | 12550 | 12540 | 12590 | 12540 | 4824 |
| 677 | 20241227 | 091400 | 4255231620 | 12540 | 12580 | 12600 | 12530 | 7676 |
| 678 | 20241227 | 091300 | 4158857530 | 12580 | 12580 | 12650 | 12570 | 20540 |
| 679 | 20241227 | 091200 | 3899971670 | 12570 | 12530 | 12600 | 12520 | 12030 |
| 680 | 20241227 | 091100 | 3748748650 | 12510 | 12500 | 12550 | 12490 | 5342 |
| 681 | 20241227 | 091000 | 3681927840 | 12510 | 12510 | 12580 | 12480 | 13768 |
| 682 | 20241227 | 090900 | 3509427610 | 12510 | 12450 | 12540 | 12440 | 7248 |
| 683 | 20241227 | 090800 | 3419005200 | 12450 | 12480 | 12530 | 12440 | 12075 |
| 684 | 20241227 | 090700 | 3268617230 | 12520 | 12510 | 12570 | 12470 | 12386 |
| 685 | 20241227 | 090600 | 3113575010 | 12510 | 12450 | 12540 | 12440 | 7883 |
| 686 | 20241227 | 090500 | 3015156580 | 12450 | 12470 | 12550 | 12450 | 23147 |
| 687 | 20241227 | 090400 | 2726551030 | 12470 | 12540 | 12550 | 12460 | 41682 |
| 688 | 20241227 | 090300 | 2205573850 | 12540 | 12640 | 12640 | 12530 | 29557 |
| 689 | 20241227 | 090200 | 1833895820 | 12650 | 12620 | 12660 | 12560 | 23590 |
| 690 | 20241227 | 090100 | 1536855560 | 12650 | 12640 | 12730 | 12600 | 39411 |
| 691 | 20241227 | 090000 | 1038798650 | 12640 | 12680 | 12700 | 12630 | 72516 |