36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 3 | 20231025 | 200600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231025 | 200500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231025 | 200400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231025 | 200300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231025 | 200200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231025 | 200100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231025 | 200000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231025 | 195900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231025 | 195800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231025 | 195700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231025 | 195600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231025 | 195500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231025 | 195400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231025 | 195300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231025 | 195200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231025 | 195100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231025 | 195000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231025 | 194900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231025 | 194800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231025 | 194700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231025 | 194600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231025 | 194500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231025 | 194400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231025 | 194300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231025 | 194200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231025 | 194100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231025 | 194000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231025 | 193900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231025 | 193800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231025 | 193700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 33 | 20231025 | 193600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231025 | 193500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231025 | 193400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231025 | 193300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231025 | 193200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231025 | 193100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231025 | 193000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231025 | 192900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231025 | 192800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231025 | 192700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231025 | 192600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231025 | 192500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231025 | 192400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231025 | 192300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231025 | 192200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231025 | 192100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231025 | 192000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231025 | 191900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231025 | 191800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231025 | 191700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231025 | 191600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231025 | 191500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231025 | 191400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231025 | 191300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231025 | 191200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231025 | 191100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231025 | 191000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231025 | 190900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231025 | 190800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231025 | 190700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 63 | 20231025 | 190600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231025 | 190500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231025 | 190400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231025 | 190300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231025 | 190200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231025 | 190100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231025 | 190000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231025 | 185900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231025 | 185800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231025 | 185700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231025 | 185600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231025 | 185500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231025 | 185400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231025 | 185300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231025 | 185200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231025 | 185100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231025 | 185000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231025 | 184900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231025 | 184800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231025 | 184700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231025 | 184600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231025 | 184500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231025 | 184400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231025 | 184300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231025 | 184200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231025 | 184100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231025 | 184000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231025 | 183900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231025 | 183800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231025 | 183700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 93 | 20231025 | 183600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231025 | 183500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231025 | 183400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231025 | 183300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231025 | 183200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231025 | 183100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231025 | 183000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231025 | 182900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231025 | 182800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231025 | 182700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231025 | 182600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231025 | 182500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231025 | 182400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231025 | 182300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231025 | 182200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231025 | 182100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231025 | 182000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231025 | 181900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231025 | 181800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231025 | 181700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231025 | 181600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231025 | 181500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231025 | 181400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231025 | 181300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231025 | 181200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231025 | 181100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231025 | 181000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231025 | 180900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231025 | 180800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231025 | 180700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 123 | 20231025 | 180600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231025 | 180500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231025 | 180400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231025 | 180300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231025 | 180200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231025 | 180100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231025 | 180000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231025 | 175900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231025 | 175800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231025 | 175700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231025 | 175600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231025 | 175500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231025 | 175400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231025 | 175300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231025 | 175200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231025 | 175100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231025 | 175000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231025 | 174900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231025 | 174800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231025 | 174700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231025 | 174600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231025 | 174500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231025 | 174400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231025 | 174300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231025 | 174200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231025 | 174100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231025 | 174000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231025 | 173900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231025 | 173800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231025 | 173700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 153 | 20231025 | 173600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231025 | 173500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231025 | 173400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231025 | 173300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231025 | 173200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231025 | 173100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231025 | 173000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231025 | 172900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231025 | 172800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231025 | 172700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231025 | 172600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231025 | 172500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231025 | 172400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231025 | 172300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231025 | 172200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231025 | 172100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231025 | 172000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231025 | 171900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231025 | 171800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231025 | 171700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231025 | 171600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231025 | 171500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231025 | 171400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231025 | 171300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231025 | 171200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231025 | 171100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231025 | 171000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231025 | 170900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231025 | 170800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231025 | 170700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 183 | 20231025 | 170600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231025 | 170500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231025 | 170400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231025 | 170300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231025 | 170200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231025 | 170100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231025 | 170000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231025 | 165900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231025 | 165800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231025 | 165700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231025 | 165600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20231025 | 165500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231025 | 165400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231025 | 165300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231025 | 165200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231025 | 165100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231025 | 165000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231025 | 164900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231025 | 164800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231025 | 164700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231025 | 164600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231025 | 164500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231025 | 164400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231025 | 164300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231025 | 164200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231025 | 164100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231025 | 164000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231025 | 163900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231025 | 163800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231025 | 163700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 213 | 20231025 | 163600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231025 | 163500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20231025 | 163400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20231025 | 163300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20231025 | 163200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231025 | 163100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231025 | 163000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231025 | 162900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231025 | 162800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231025 | 162700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231025 | 162600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231025 | 162500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231025 | 162400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231025 | 162300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231025 | 162200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20231025 | 162100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20231025 | 162000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20231025 | 161900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20231025 | 161800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20231025 | 161700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20231025 | 161600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20231025 | 161500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20231025 | 161400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20231025 | 161300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20231025 | 161200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20231025 | 161100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20231025 | 161000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20231025 | 160900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20231025 | 160800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20231025 | 160700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 243 | 20231025 | 160600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20231025 | 160500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20231025 | 160400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20231025 | 160300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20231025 | 160200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20231025 | 160100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20231025 | 160000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20231025 | 155900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20231025 | 155800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20231025 | 155700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20231025 | 155600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20231025 | 155500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20231025 | 155400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20231025 | 155300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20231025 | 155200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20231025 | 155100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20231025 | 155000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20231025 | 154900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20231025 | 154800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20231025 | 154700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20231025 | 154600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20231025 | 154500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20231025 | 154400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20231025 | 154300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20231025 | 154200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20231025 | 154100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20231025 | 154000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20231025 | 153900 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20231025 | 153800 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20231025 | 153700 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 273 | 20231025 | 153600 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20231025 | 153500 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20231025 | 153400 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20231025 | 153300 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20231025 | 153200 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20231025 | 153100 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20231025 | 153000 | 3803769120 | 11630 | 11630 | 11630 | 11630 | 3401 |
| 280 | 20231025 | 152900 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20231025 | 152800 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20231025 | 152700 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20231025 | 152600 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20231025 | 152500 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20231025 | 152400 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20231025 | 152300 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20231025 | 152200 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20231025 | 152100 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20231025 | 152000 | 3764215490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20231025 | 151900 | 3764215490 | 11650 | 11630 | 11650 | 11630 | 910 |
| 291 | 20231025 | 151800 | 3753632170 | 11640 | 11630 | 11660 | 11630 | 775 |
| 292 | 20231025 | 151700 | 3744597610 | 11630 | 11630 | 11640 | 11630 | 714 |
| 293 | 20231025 | 151600 | 3736291490 | 11630 | 11630 | 11640 | 11630 | 238 |
| 294 | 20231025 | 151500 | 3733523300 | 11640 | 11630 | 11640 | 11630 | 340 |
| 295 | 20231025 | 151400 | 3729567510 | 11640 | 11640 | 11640 | 11630 | 1161 |
| 296 | 20231025 | 151300 | 3716061770 | 11640 | 11650 | 11650 | 11630 | 1657 |
| 297 | 20231025 | 151200 | 3696770330 | 11650 | 11660 | 11660 | 11650 | 2068 |
| 298 | 20231025 | 151100 | 3672674080 | 11660 | 11670 | 11670 | 11660 | 318 |
| 299 | 20231025 | 151000 | 3668966160 | 11660 | 11660 | 11670 | 11660 | 615 |
| 300 | 20231025 | 150900 | 3661793170 | 11670 | 11660 | 11670 | 11650 | 855 |
| 301 | 20231025 | 150800 | 3651823870 | 11650 | 11660 | 11660 | 11650 | 396 |
| 302 | 20231025 | 150700 | 3647210410 | 11660 | 11660 | 11670 | 11650 | 1327 |
| 303 | 20231025 | 150600 | 3631740970 | 11650 | 11680 | 11680 | 11650 | 4051 |
| 304 | 20231025 | 150500 | 3584496610 | 11670 | 11680 | 11680 | 11670 | 817 |
| 305 | 20231025 | 150400 | 3574956170 | 11700 | 11680 | 11700 | 11680 | 220 |
| 306 | 20231025 | 150300 | 3572384070 | 11680 | 11700 | 11700 | 11680 | 1068 |
| 307 | 20231025 | 150200 | 3559896070 | 11700 | 11710 | 11710 | 11700 | 17 |
| 308 | 20231025 | 150100 | 3559697010 | 11700 | 11710 | 11710 | 11700 | 131 |
| 309 | 20231025 | 150000 | 3558164210 | 11710 | 11700 | 11710 | 11690 | 196 |
| 310 | 20231025 | 145900 | 3555870990 | 11700 | 11700 | 11700 | 11680 | 774 |
| 311 | 20231025 | 145800 | 3546822550 | 11690 | 11690 | 11690 | 11690 | 67 |
| 312 | 20231025 | 145700 | 3546039320 | 11700 | 11700 | 11700 | 11700 | 249 |
| 313 | 20231025 | 145600 | 3543126020 | 11700 | 11700 | 11710 | 11700 | 145 |
| 314 | 20231025 | 145500 | 3541429120 | 11700 | 11700 | 11710 | 11700 | 177 |
| 315 | 20231025 | 145400 | 3539358010 | 11700 | 11700 | 11700 | 11690 | 7 |
| 316 | 20231025 | 145300 | 3539276140 | 11690 | 11690 | 11690 | 11680 | 326 |
| 317 | 20231025 | 145200 | 3535467900 | 11690 | 11690 | 11690 | 11680 | 716 |
| 318 | 20231025 | 145100 | 3527103090 | 11690 | 11680 | 11700 | 11680 | 743 |
| 319 | 20231025 | 145000 | 3518421270 | 11680 | 11690 | 11700 | 11680 | 1753 |
| 320 | 20231025 | 144900 | 3497927770 | 11700 | 11730 | 11730 | 11700 | 2118 |
| 321 | 20231025 | 144800 | 3473137160 | 11710 | 11710 | 11740 | 11710 | 482 |
| 322 | 20231025 | 144700 | 3467491460 | 11710 | 11700 | 11710 | 11700 | 536 |
| 323 | 20231025 | 144600 | 3461217070 | 11700 | 11700 | 11700 | 11700 | 153 |
| 324 | 20231025 | 144500 | 3459426970 | 11700 | 11710 | 11710 | 11700 | 15 |
| 325 | 20231025 | 144400 | 3459251410 | 11710 | 11710 | 11710 | 11700 | 300 |
| 326 | 20231025 | 144300 | 3455740410 | 11710 | 11710 | 11710 | 11700 | 958 |
| 327 | 20231025 | 144200 | 3444526350 | 11700 | 11710 | 11710 | 11700 | 525 |
| 328 | 20231025 | 144100 | 3438381430 | 11710 | 11710 | 11710 | 11710 | 186 |
| 329 | 20231025 | 144000 | 3436203370 | 11710 | 11710 | 11710 | 11700 | 155 |
| 330 | 20231025 | 143900 | 3434388330 | 11710 | 11710 | 11710 | 11700 | 367 |
| 331 | 20231025 | 143800 | 3430091760 | 11710 | 11720 | 11720 | 11710 | 1222 |
| 332 | 20231025 | 143700 | 3415780800 | 11730 | 11740 | 11740 | 11730 | 399 |
| 333 | 20231025 | 143600 | 3411096670 | 11780 | 11720 | 11780 | 11720 | 337 |
| 334 | 20231025 | 143500 | 3407140290 | 11740 | 11740 | 11740 | 11740 | 12 |
| 335 | 20231025 | 143400 | 3406999410 | 11740 | 11740 | 11740 | 11700 | 116 |
| 336 | 20231025 | 143300 | 3405638010 | 11720 | 11700 | 11720 | 11690 | 412 |
| 337 | 20231025 | 143200 | 3400811810 | 11700 | 11680 | 11700 | 11680 | 728 |
| 338 | 20231025 | 143100 | 3392298010 | 11690 | 11730 | 11730 | 11670 | 3161 |
| 339 | 20231025 | 143000 | 3355332140 | 11710 | 11780 | 11780 | 11710 | 11312 |
| 340 | 20231025 | 142900 | 3222483440 | 11780 | 11780 | 11780 | 11770 | 1422 |
| 341 | 20231025 | 142800 | 3205733580 | 11790 | 11790 | 11790 | 11780 | 589 |
| 342 | 20231025 | 142700 | 3198790540 | 11790 | 11790 | 11800 | 11790 | 541 |
| 343 | 20231025 | 142600 | 3192412100 | 11790 | 11800 | 11800 | 11790 | 525 |
| 344 | 20231025 | 142500 | 3186218550 | 11800 | 11800 | 11800 | 11800 | 295 |
| 345 | 20231025 | 142400 | 3182737550 | 11790 | 11800 | 11800 | 11790 | 568 |
| 346 | 20231025 | 142300 | 3176036020 | 11800 | 11800 | 11800 | 11800 | 648 |
| 347 | 20231025 | 142200 | 3168389620 | 11800 | 11810 | 11810 | 11800 | 76 |
| 348 | 20231025 | 142100 | 3167492810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20231025 | 142000 | 3167492810 | 11800 | 11820 | 11830 | 11800 | 1182 |
| 350 | 20231025 | 141900 | 3153523840 | 11820 | 11800 | 11820 | 11800 | 314 |
| 351 | 20231025 | 141800 | 3149814060 | 11800 | 11790 | 11800 | 11790 | 294 |
| 352 | 20231025 | 141700 | 3146344990 | 11790 | 11790 | 11790 | 11780 | 17 |
| 353 | 20231025 | 141600 | 3146144610 | 11790 | 11790 | 11800 | 11790 | 237 |
| 354 | 20231025 | 141500 | 3143350360 | 11780 | 11790 | 11790 | 11780 | 129 |
| 355 | 20231025 | 141400 | 3141830410 | 11790 | 11790 | 11800 | 11790 | 58 |
| 356 | 20231025 | 141300 | 3141146580 | 11770 | 11770 | 11770 | 11770 | 15 |
| 357 | 20231025 | 141200 | 3140970030 | 11770 | 11790 | 11790 | 11770 | 1155 |
| 358 | 20231025 | 141100 | 3127368570 | 11790 | 11790 | 11790 | 11790 | 18 |
| 359 | 20231025 | 141000 | 3127156350 | 11790 | 11780 | 11790 | 11780 | 82 |
| 360 | 20231025 | 140900 | 3126189720 | 11800 | 11770 | 11800 | 11770 | 619 |
| 361 | 20231025 | 140800 | 3118899980 | 11770 | 11790 | 11790 | 11770 | 1838 |
| 362 | 20231025 | 140700 | 3097247880 | 11790 | 11790 | 11790 | 11780 | 664 |
| 363 | 20231025 | 140600 | 3089424860 | 11790 | 11790 | 11790 | 11780 | 138 |
| 364 | 20231025 | 140500 | 3087798890 | 11790 | 11790 | 11790 | 11780 | 30 |
| 365 | 20231025 | 140400 | 3087445270 | 11790 | 11800 | 11800 | 11790 | 103 |
| 366 | 20231025 | 140300 | 3086230880 | 11790 | 11790 | 11790 | 11790 | 153 |
| 367 | 20231025 | 140200 | 3084427010 | 11780 | 11780 | 11780 | 11780 | 164 |
| 368 | 20231025 | 140100 | 3082495090 | 11780 | 11800 | 11800 | 11780 | 169 |
| 369 | 20231025 | 140000 | 3080502800 | 11820 | 11780 | 11820 | 11770 | 147 |
| 370 | 20231025 | 135900 | 3078769350 | 11780 | 11790 | 11800 | 11780 | 61 |
| 371 | 20231025 | 135800 | 3078050420 | 11800 | 11770 | 11800 | 11770 | 346 |
| 372 | 20231025 | 135700 | 3073971140 | 11770 | 11770 | 11770 | 11770 | 162 |
| 373 | 20231025 | 135600 | 3072064400 | 11780 | 11780 | 11780 | 11780 | 7 |
| 374 | 20231025 | 135500 | 3071981940 | 11780 | 11770 | 11790 | 11770 | 104 |
| 375 | 20231025 | 135400 | 3070756860 | 11770 | 11780 | 11780 | 11770 | 577 |
| 376 | 20231025 | 135300 | 3063965450 | 11780 | 11780 | 11790 | 11780 | 72 |
| 377 | 20231025 | 135200 | 3063117170 | 11790 | 11790 | 11790 | 11770 | 272 |
| 378 | 20231025 | 135100 | 3059915440 | 11780 | 11780 | 11780 | 11780 | 219 |
| 379 | 20231025 | 135000 | 3057335620 | 11780 | 11780 | 11780 | 11780 | 131 |
| 380 | 20231025 | 134900 | 3055792440 | 11790 | 11800 | 11800 | 11790 | 832 |
| 381 | 20231025 | 134800 | 3045976880 | 11810 | 11820 | 11820 | 11810 | 39 |
| 382 | 20231025 | 134700 | 3045516240 | 11800 | 11820 | 11820 | 11800 | 141 |
| 383 | 20231025 | 134600 | 3043850920 | 11810 | 11820 | 11830 | 11810 | 359 |
| 384 | 20231025 | 134500 | 3039609110 | 11820 | 11830 | 11830 | 11820 | 185 |
| 385 | 20231025 | 134400 | 3037421920 | 11820 | 11820 | 11820 | 11820 | 103 |
| 386 | 20231025 | 134300 | 3036204460 | 11810 | 11820 | 11820 | 11810 | 9 |
| 387 | 20231025 | 134200 | 3036098150 | 11810 | 11810 | 11810 | 11810 | 64 |
| 388 | 20231025 | 134100 | 3035342310 | 11810 | 11810 | 11810 | 11810 | 23 |
| 389 | 20231025 | 134000 | 3035070680 | 11800 | 11830 | 11830 | 11800 | 493 |
| 390 | 20231025 | 133900 | 3029248570 | 11830 | 11830 | 11830 | 11830 | 74 |
| 391 | 20231025 | 133800 | 3028373150 | 11820 | 11820 | 11830 | 11820 | 491 |
| 392 | 20231025 | 133700 | 3022566420 | 11820 | 11830 | 11830 | 11820 | 237 |
| 393 | 20231025 | 133600 | 3019762780 | 11830 | 11820 | 11830 | 11820 | 75 |
| 394 | 20231025 | 133500 | 3018875710 | 11830 | 11820 | 11830 | 11820 | 33 |
| 395 | 20231025 | 133400 | 3018485550 | 11820 | 11820 | 11820 | 11820 | 107 |
| 396 | 20231025 | 133300 | 3017220810 | 11820 | 11820 | 11820 | 11820 | 10 |
| 397 | 20231025 | 133200 | 3017102610 | 11820 | 11810 | 11840 | 11810 | 488 |
| 398 | 20231025 | 133100 | 3011336280 | 11850 | 11850 | 11850 | 11850 | 9 |
| 399 | 20231025 | 133000 | 3011229630 | 11800 | 11800 | 11800 | 11800 | 45 |
| 400 | 20231025 | 132900 | 3010698630 | 11800 | 11850 | 11850 | 11800 | 800 |
| 401 | 20231025 | 132800 | 3001240470 | 11810 | 11850 | 11850 | 11810 | 107 |
| 402 | 20231025 | 132700 | 2999975300 | 11820 | 11820 | 11820 | 11820 | 634 |
| 403 | 20231025 | 132600 | 2992481420 | 11820 | 11820 | 11820 | 11820 | 156 |
| 404 | 20231025 | 132500 | 2990637500 | 11850 | 11850 | 11850 | 11850 | 6 |
| 405 | 20231025 | 132400 | 2990566400 | 11850 | 11850 | 11850 | 11850 | 1 |
| 406 | 20231025 | 132300 | 2990554550 | 11800 | 11790 | 11800 | 11790 | 96 |
| 407 | 20231025 | 132200 | 2989421900 | 11800 | 11800 | 11800 | 11800 | 58 |
| 408 | 20231025 | 132100 | 2988737500 | 11790 | 11780 | 11790 | 11780 | 157 |
| 409 | 20231025 | 132000 | 2986888020 | 11770 | 11770 | 11770 | 11770 | 47 |
| 410 | 20231025 | 131900 | 2986334830 | 11770 | 11770 | 11770 | 11770 | 120 |
| 411 | 20231025 | 131800 | 2984922430 | 11770 | 11780 | 11780 | 11770 | 107 |
| 412 | 20231025 | 131700 | 2983662830 | 11780 | 11780 | 11780 | 11770 | 112 |
| 413 | 20231025 | 131600 | 2982343480 | 11780 | 11760 | 11780 | 11750 | 377 |
| 414 | 20231025 | 131500 | 2977909560 | 11760 | 11760 | 11760 | 11760 | 194 |
| 415 | 20231025 | 131400 | 2975628120 | 11760 | 11760 | 11760 | 11750 | 159 |
| 416 | 20231025 | 131300 | 2973758710 | 11760 | 11760 | 11760 | 11760 | 70 |
| 417 | 20231025 | 131200 | 2972935510 | 11770 | 11750 | 11770 | 11750 | 272 |
| 418 | 20231025 | 131100 | 2969738910 | 11760 | 11760 | 11760 | 11750 | 855 |
| 419 | 20231025 | 131000 | 2959690330 | 11750 | 11750 | 11750 | 11750 | 135 |
| 420 | 20231025 | 130900 | 2958104080 | 11750 | 11740 | 11800 | 11740 | 1024 |
| 421 | 20231025 | 130800 | 2946074030 | 11750 | 11750 | 11750 | 11750 | 345 |
| 422 | 20231025 | 130700 | 2942020280 | 11750 | 11800 | 11800 | 11750 | 5790 |
| 423 | 20231025 | 130600 | 2873910440 | 11850 | 11800 | 11850 | 11790 | 722 |
| 424 | 20231025 | 130500 | 2865396260 | 11800 | 11810 | 11810 | 11800 | 3182 |
| 425 | 20231025 | 130400 | 2827838910 | 11810 | 11820 | 11820 | 11810 | 803 |
| 426 | 20231025 | 130300 | 2818348090 | 11820 | 11820 | 11850 | 11820 | 124 |
| 427 | 20231025 | 130200 | 2816881470 | 11820 | 11840 | 11850 | 11820 | 3538 |
| 428 | 20231025 | 130100 | 2775029860 | 11850 | 11840 | 11850 | 11840 | 174 |
| 429 | 20231025 | 130000 | 2772968090 | 11850 | 11860 | 11860 | 11850 | 964 |
| 430 | 20231025 | 125900 | 2761540640 | 11880 | 11860 | 11880 | 11860 | 96 |
| 431 | 20231025 | 125800 | 2760401220 | 11860 | 11860 | 11860 | 11860 | 13 |
| 432 | 20231025 | 125700 | 2760247040 | 11860 | 11860 | 11860 | 11860 | 17 |
| 433 | 20231025 | 125600 | 2760045420 | 11860 | 11860 | 11860 | 11860 | 81 |
| 434 | 20231025 | 125500 | 2759084760 | 11880 | 11880 | 11880 | 11880 | 9 |
| 435 | 20231025 | 125400 | 2758977840 | 11880 | 11850 | 11880 | 11850 | 325 |
| 436 | 20231025 | 125300 | 2755124580 | 11860 | 11860 | 11860 | 11860 | 282 |
| 437 | 20231025 | 125200 | 2751780060 | 11860 | 11860 | 11860 | 11860 | 11 |
| 438 | 20231025 | 125100 | 2751649600 | 11850 | 11860 | 11860 | 11850 | 1300 |
| 439 | 20231025 | 125000 | 2736242960 | 11860 | 11880 | 11880 | 11860 | 1030 |
| 440 | 20231025 | 124900 | 2724019550 | 11880 | 11880 | 11880 | 11880 | 390 |
| 441 | 20231025 | 124800 | 2719386350 | 11880 | 11890 | 11890 | 11880 | 106 |
| 442 | 20231025 | 124700 | 2718126020 | 11890 | 11890 | 11890 | 11890 | 15 |
| 443 | 20231025 | 124600 | 2717947670 | 11890 | 11890 | 11890 | 11890 | 320 |
| 444 | 20231025 | 124500 | 2714142870 | 11890 | 11880 | 11890 | 11880 | 82 |
| 445 | 20231025 | 124400 | 2713168700 | 11880 | 11880 | 11880 | 11880 | 194 |
| 446 | 20231025 | 124300 | 2710863980 | 11880 | 11880 | 11880 | 11880 | 300 |
| 447 | 20231025 | 124200 | 2707299980 | 11870 | 11880 | 11880 | 11870 | 1808 |
| 448 | 20231025 | 124100 | 2685829050 | 11880 | 11900 | 11900 | 11880 | 2827 |
| 449 | 20231025 | 124000 | 2652205750 | 11900 | 11900 | 11900 | 11900 | 50 |
| 450 | 20231025 | 123900 | 2651610750 | 11900 | 11910 | 11910 | 11900 | 969 |
| 451 | 20231025 | 123800 | 2640076350 | 11910 | 11900 | 11910 | 11900 | 370 |
| 452 | 20231025 | 123700 | 2635673250 | 11900 | 11900 | 11900 | 11900 | 498 |
| 453 | 20231025 | 123600 | 2629747050 | 11920 | 11920 | 11920 | 11920 | 1 |
| 454 | 20231025 | 123500 | 2629735130 | 11890 | 11910 | 11910 | 11890 | 611 |
| 455 | 20231025 | 123400 | 2622467750 | 11910 | 11900 | 11910 | 11900 | 179 |
| 456 | 20231025 | 123300 | 2620336460 | 11910 | 11910 | 11910 | 11900 | 206 |
| 457 | 20231025 | 123200 | 2617883900 | 11920 | 11910 | 11920 | 11910 | 28 |
| 458 | 20231025 | 123100 | 2617550290 | 11910 | 11920 | 11920 | 11900 | 91 |
| 459 | 20231025 | 123000 | 2616466870 | 11900 | 11910 | 11910 | 11900 | 230 |
| 460 | 20231025 | 122900 | 2613729840 | 11900 | 11900 | 11900 | 11900 | 167 |
| 461 | 20231025 | 122800 | 2611742540 | 11890 | 11890 | 11890 | 11890 | 15 |
| 462 | 20231025 | 122700 | 2611564190 | 11890 | 11890 | 11890 | 11890 | 850 |
| 463 | 20231025 | 122600 | 2601457690 | 11890 | 11890 | 11910 | 11890 | 183 |
| 464 | 20231025 | 122500 | 2599281360 | 11930 | 11920 | 11930 | 11890 | 576 |
| 465 | 20231025 | 122400 | 2592423620 | 11910 | 11910 | 11910 | 11910 | 120 |
| 466 | 20231025 | 122300 | 2590994420 | 11910 | 11920 | 11920 | 11910 | 33 |
| 467 | 20231025 | 122200 | 2590601370 | 11920 | 11920 | 11920 | 11920 | 269 |
| 468 | 20231025 | 122100 | 2587394890 | 11920 | 11920 | 11920 | 11910 | 579 |
| 469 | 20231025 | 122000 | 2580493900 | 11920 | 11920 | 11920 | 11920 | 172 |
| 470 | 20231025 | 121900 | 2578443660 | 11920 | 11920 | 11920 | 11920 | 29 |
| 471 | 20231025 | 121800 | 2578097980 | 11930 | 11920 | 11930 | 11920 | 320 |
| 472 | 20231025 | 121700 | 2574282620 | 11920 | 11920 | 11920 | 11920 | 69 |
| 473 | 20231025 | 121600 | 2573460140 | 11930 | 11910 | 11930 | 11910 | 5 |
| 474 | 20231025 | 121500 | 2573400570 | 11930 | 11910 | 11930 | 11890 | 2229 |
| 475 | 20231025 | 121400 | 2546854470 | 11910 | 11910 | 11910 | 11890 | 1086 |
| 476 | 20231025 | 121300 | 2533935480 | 11910 | 11910 | 11920 | 11910 | 558 |
| 477 | 20231025 | 121200 | 2527289690 | 11910 | 11910 | 11910 | 11900 | 1825 |
| 478 | 20231025 | 121100 | 2505558010 | 11910 | 11910 | 11910 | 11900 | 1830 |
| 479 | 20231025 | 121000 | 2483763210 | 11920 | 11900 | 11920 | 11900 | 685 |
| 480 | 20231025 | 120900 | 2475607010 | 11900 | 11920 | 11920 | 11900 | 921 |
| 481 | 20231025 | 120800 | 2464634190 | 11930 | 11930 | 11930 | 11930 | 272 |
| 482 | 20231025 | 120700 | 2461389230 | 11920 | 11920 | 11920 | 11920 | 5 |
| 483 | 20231025 | 120600 | 2461329630 | 11920 | 11920 | 11920 | 11920 | 15 |
| 484 | 20231025 | 120500 | 2461150830 | 11950 | 11930 | 11950 | 11930 | 1954 |
| 485 | 20231025 | 120400 | 2437808020 | 11930 | 11920 | 11930 | 11920 | 249 |
| 486 | 20231025 | 120300 | 2434838440 | 11930 | 11940 | 11940 | 11930 | 608 |
| 487 | 20231025 | 120200 | 2427584300 | 11940 | 11940 | 11950 | 11940 | 459 |
| 488 | 20231025 | 120100 | 2422103570 | 11940 | 11930 | 11940 | 11930 | 16 |
| 489 | 20231025 | 120000 | 2421912540 | 11930 | 11920 | 11930 | 11910 | 2634 |
| 490 | 20231025 | 115900 | 2390519040 | 11930 | 11940 | 11940 | 11930 | 2614 |
| 491 | 20231025 | 115800 | 2359333870 | 11940 | 11930 | 11940 | 11930 | 265 |
| 492 | 20231025 | 115700 | 2356171420 | 11940 | 11940 | 11940 | 11940 | 36 |
| 493 | 20231025 | 115600 | 2355741580 | 11940 | 11940 | 11940 | 11930 | 737 |
| 494 | 20231025 | 115500 | 2346945850 | 11950 | 11950 | 11950 | 11950 | 227 |
| 495 | 20231025 | 115400 | 2344233200 | 11950 | 11960 | 11960 | 11950 | 630 |
| 496 | 20231025 | 115300 | 2336704550 | 11960 | 11960 | 11970 | 11950 | 1148 |
| 497 | 20231025 | 115200 | 2322972690 | 11960 | 11960 | 11960 | 11960 | 204 |
| 498 | 20231025 | 115100 | 2320532850 | 11960 | 11960 | 11960 | 11960 | 28 |
| 499 | 20231025 | 115000 | 2320197970 | 11950 | 11950 | 11980 | 11950 | 47 |
| 500 | 20231025 | 114900 | 2319635570 | 11950 | 11950 | 11950 | 11950 | 25 |
| 501 | 20231025 | 114800 | 2319336820 | 11950 | 11950 | 11950 | 11950 | 2 |
| 502 | 20231025 | 114700 | 2319312920 | 11940 | 11970 | 11970 | 11940 | 1287 |
| 503 | 20231025 | 114600 | 2303919930 | 12000 | 11980 | 12010 | 11980 | 748 |
| 504 | 20231025 | 114500 | 2294950830 | 11980 | 11960 | 11980 | 11960 | 59 |
| 505 | 20231025 | 114400 | 2294244190 | 11960 | 11960 | 11960 | 11950 | 121 |
| 506 | 20231025 | 114300 | 2292797170 | 11960 | 11960 | 11960 | 11960 | 306 |
| 507 | 20231025 | 114200 | 2289137410 | 11960 | 11940 | 11960 | 11930 | 422 |
| 508 | 20231025 | 114100 | 2284093990 | 11940 | 11920 | 11940 | 11920 | 301 |
| 509 | 20231025 | 114000 | 2280501150 | 11920 | 11920 | 11930 | 11910 | 1144 |
| 510 | 20231025 | 113900 | 2266872180 | 11940 | 11920 | 11950 | 11920 | 446 |
| 511 | 20231025 | 113800 | 2261548230 | 11920 | 11910 | 11940 | 11910 | 195 |
| 512 | 20231025 | 113700 | 2259222990 | 11900 | 11980 | 11990 | 11900 | 2968 |
| 513 | 20231025 | 113600 | 2223758640 | 11990 | 12000 | 12000 | 11980 | 2620 |
| 514 | 20231025 | 113500 | 2192343290 | 12000 | 12020 | 12020 | 12000 | 1528 |
| 515 | 20231025 | 113400 | 2173990530 | 12020 | 12020 | 12020 | 12010 | 191 |
| 516 | 20231025 | 113300 | 2171695010 | 12020 | 12010 | 12020 | 12010 | 100 |
| 517 | 20231025 | 113200 | 2170494000 | 12030 | 12010 | 12030 | 12010 | 345 |
| 518 | 20231025 | 113100 | 2166350520 | 12010 | 12020 | 12020 | 12010 | 65 |
| 519 | 20231025 | 113000 | 2165569230 | 12020 | 12040 | 12040 | 12020 | 348 |
| 520 | 20231025 | 112900 | 2161382530 | 12050 | 12050 | 12050 | 12050 | 36 |
| 521 | 20231025 | 112800 | 2160948730 | 12050 | 12040 | 12050 | 12040 | 25 |
| 522 | 20231025 | 112700 | 2160647630 | 12040 | 12040 | 12040 | 12040 | 61 |
| 523 | 20231025 | 112600 | 2159913190 | 12040 | 12050 | 12050 | 12040 | 76 |
| 524 | 20231025 | 112500 | 2158997400 | 12050 | 12040 | 12050 | 12040 | 267 |
| 525 | 20231025 | 112400 | 2155782710 | 12040 | 12040 | 12040 | 12040 | 102 |
| 526 | 20231025 | 112300 | 2154554630 | 12040 | 12050 | 12050 | 12040 | 58 |
| 527 | 20231025 | 112200 | 2153855790 | 12040 | 12040 | 12040 | 12040 | 586 |
| 528 | 20231025 | 112100 | 2146800350 | 12030 | 12020 | 12050 | 12020 | 72 |
| 529 | 20231025 | 112000 | 2145934270 | 12030 | 12020 | 12030 | 12020 | 901 |
| 530 | 20231025 | 111900 | 2135102270 | 12010 | 12020 | 12020 | 12010 | 454 |
| 531 | 20231025 | 111800 | 2129648690 | 12010 | 12020 | 12020 | 12010 | 193 |
| 532 | 20231025 | 111700 | 2127329990 | 12020 | 12020 | 12020 | 12020 | 15 |
| 533 | 20231025 | 111600 | 2127149690 | 12030 | 12030 | 12030 | 12020 | 137 |
| 534 | 20231025 | 111500 | 2125502510 | 12050 | 12020 | 12050 | 12020 | 2575 |
| 535 | 20231025 | 111400 | 2094530040 | 12040 | 12040 | 12040 | 12030 | 759 |
| 536 | 20231025 | 111300 | 2085397220 | 12030 | 12030 | 12030 | 12010 | 1164 |
| 537 | 20231025 | 111200 | 2071404040 | 12040 | 12040 | 12040 | 12040 | 967 |
| 538 | 20231025 | 111100 | 2059761360 | 12040 | 12050 | 12050 | 12040 | 424 |
| 539 | 20231025 | 111000 | 2054653870 | 12050 | 12060 | 12060 | 12050 | 680 |
| 540 | 20231025 | 110900 | 2046456870 | 12060 | 12040 | 12060 | 12040 | 398 |
| 541 | 20231025 | 110800 | 2041661000 | 12050 | 12040 | 12050 | 12040 | 55 |
| 542 | 20231025 | 110700 | 2040998300 | 12040 | 12040 | 12060 | 12040 | 1262 |
| 543 | 20231025 | 110600 | 2025795510 | 12060 | 12080 | 12090 | 12060 | 285 |
| 544 | 20231025 | 110500 | 2022354330 | 12080 | 12120 | 12120 | 12070 | 198 |
| 545 | 20231025 | 110400 | 2019960400 | 12110 | 12100 | 12120 | 12080 | 2934 |
| 546 | 20231025 | 110300 | 1984497640 | 12140 | 12120 | 12140 | 12100 | 962 |
| 547 | 20231025 | 110200 | 1972842580 | 12120 | 12160 | 12160 | 12120 | 1475 |
| 548 | 20231025 | 110100 | 1954949400 | 12150 | 12150 | 12150 | 12140 | 2163 |
| 549 | 20231025 | 110000 | 1928670070 | 12140 | 12140 | 12150 | 12140 | 2028 |
| 550 | 20231025 | 105900 | 1904047020 | 12140 | 12120 | 12140 | 12120 | 1407 |
| 551 | 20231025 | 105800 | 1886979720 | 12120 | 12110 | 12120 | 12110 | 2006 |
| 552 | 20231025 | 105700 | 1862687050 | 12100 | 12110 | 12110 | 12090 | 769 |
| 553 | 20231025 | 105600 | 1853379400 | 12110 | 12060 | 12150 | 12060 | 12984 |
| 554 | 20231025 | 105500 | 1696230990 | 12060 | 12030 | 12060 | 12020 | 3564 |
| 555 | 20231025 | 105400 | 1653299220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 556 | 20231025 | 105300 | 1653299220 | 12010 | 12020 | 12020 | 12010 | 555 |
| 557 | 20231025 | 105200 | 1646628210 | 12020 | 12010 | 12020 | 12010 | 394 |
| 558 | 20231025 | 105100 | 1641895620 | 12010 | 12040 | 12040 | 12010 | 985 |
| 559 | 20231025 | 105000 | 1630062740 | 12040 | 12020 | 12040 | 12010 | 596 |
| 560 | 20231025 | 104900 | 1622893960 | 12040 | 12010 | 12040 | 12000 | 2163 |
| 561 | 20231025 | 104800 | 1596883080 | 12010 | 12030 | 12030 | 12010 | 2244 |
| 562 | 20231025 | 104700 | 1569931580 | 12030 | 12060 | 12060 | 12030 | 641 |
| 563 | 20231025 | 104600 | 1562203680 | 12060 | 12040 | 12060 | 12040 | 1319 |
| 564 | 20231025 | 104500 | 1546309630 | 12040 | 12060 | 12060 | 12020 | 268 |
| 565 | 20231025 | 104400 | 1543082450 | 12060 | 12040 | 12070 | 12040 | 2057 |
| 566 | 20231025 | 104300 | 1518279960 | 12040 | 12040 | 12040 | 12030 | 344 |
| 567 | 20231025 | 104200 | 1514140460 | 12030 | 12020 | 12050 | 12020 | 1609 |
| 568 | 20231025 | 104100 | 1494770070 | 12020 | 12020 | 12020 | 12010 | 603 |
| 569 | 20231025 | 104000 | 1487522830 | 12010 | 12000 | 12020 | 12000 | 54 |
| 570 | 20231025 | 103900 | 1486874430 | 12000 | 12000 | 12000 | 12000 | 708 |
| 571 | 20231025 | 103800 | 1478378430 | 12000 | 12000 | 12020 | 12000 | 673 |
| 572 | 20231025 | 103700 | 1470301930 | 11990 | 11980 | 11990 | 11970 | 1394 |
| 573 | 20231025 | 103600 | 1453606830 | 11990 | 11980 | 11990 | 11980 | 190 |
| 574 | 20231025 | 103500 | 1451330040 | 11970 | 11980 | 11980 | 11960 | 1690 |
| 575 | 20231025 | 103400 | 1431099990 | 11980 | 12030 | 12030 | 11980 | 2255 |
| 576 | 20231025 | 103300 | 1404039000 | 12040 | 12030 | 12040 | 12030 | 213 |
| 577 | 20231025 | 103200 | 1401474590 | 12040 | 12030 | 12040 | 12030 | 543 |
| 578 | 20231025 | 103100 | 1394938730 | 12030 | 12030 | 12030 | 12030 | 129 |
| 579 | 20231025 | 103000 | 1393386860 | 12030 | 12020 | 12040 | 12020 | 307 |
| 580 | 20231025 | 102900 | 1389693860 | 12030 | 12020 | 12030 | 12020 | 705 |
| 581 | 20231025 | 102800 | 1381215820 | 12010 | 12010 | 12020 | 12010 | 53 |
| 582 | 20231025 | 102700 | 1380579280 | 12010 | 12020 | 12020 | 12010 | 881 |
| 583 | 20231025 | 102600 | 1369997670 | 12020 | 12000 | 12020 | 12000 | 448 |
| 584 | 20231025 | 102500 | 1364614150 | 12000 | 12030 | 12030 | 12000 | 842 |
| 585 | 20231025 | 102400 | 1354494940 | 12030 | 12040 | 12040 | 12010 | 960 |
| 586 | 20231025 | 102300 | 1342939520 | 12040 | 12030 | 12040 | 12030 | 51 |
| 587 | 20231025 | 102200 | 1342325940 | 12030 | 12040 | 12050 | 12030 | 600 |
| 588 | 20231025 | 102100 | 1335104810 | 12050 | 12050 | 12070 | 12050 | 1117 |
| 589 | 20231025 | 102000 | 1321634930 | 12050 | 11990 | 12060 | 11990 | 3360 |
| 590 | 20231025 | 101900 | 1281256360 | 11950 | 11990 | 11990 | 11950 | 248 |
| 591 | 20231025 | 101800 | 1278288750 | 11950 | 11990 | 11990 | 11950 | 222 |
| 592 | 20231025 | 101700 | 1275633130 | 11990 | 11980 | 12000 | 11950 | 1102 |
| 593 | 20231025 | 101600 | 1262425250 | 11950 | 11950 | 11980 | 11950 | 648 |
| 594 | 20231025 | 101500 | 1254676650 | 11950 | 11950 | 11980 | 11950 | 545 |
| 595 | 20231025 | 101400 | 1248158320 | 11950 | 11900 | 11950 | 11900 | 436 |
| 596 | 20231025 | 101300 | 1242955350 | 11880 | 11900 | 11900 | 11880 | 382 |
| 597 | 20231025 | 101200 | 1238411250 | 11900 | 11900 | 11900 | 11900 | 76 |
| 598 | 20231025 | 101100 | 1237506850 | 11900 | 11920 | 11920 | 11900 | 708 |
| 599 | 20231025 | 101000 | 1229074830 | 11990 | 11880 | 12010 | 11880 | 2135 |
| 600 | 20231025 | 100900 | 1203581470 | 11880 | 11870 | 11880 | 11870 | 26 |
| 601 | 20231025 | 100800 | 1203272640 | 11870 | 11890 | 11890 | 11870 | 661 |
| 602 | 20231025 | 100700 | 1195414970 | 11870 | 11890 | 11890 | 11870 | 53 |
| 603 | 20231025 | 100600 | 1194785800 | 11850 | 11870 | 11910 | 11840 | 1336 |
| 604 | 20231025 | 100500 | 1178959920 | 11870 | 11900 | 11910 | 11870 | 1647 |
| 605 | 20231025 | 100400 | 1159377770 | 11910 | 11900 | 11940 | 11900 | 144 |
| 606 | 20231025 | 100300 | 1157663750 | 11910 | 11940 | 11940 | 11890 | 600 |
| 607 | 20231025 | 100200 | 1150519040 | 11910 | 11980 | 11980 | 11900 | 2041 |
| 608 | 20231025 | 100100 | 1126184450 | 11980 | 11960 | 11980 | 11950 | 97 |
| 609 | 20231025 | 100000 | 1125024070 | 11960 | 12010 | 12010 | 11960 | 1596 |
| 610 | 20231025 | 095900 | 1105875170 | 12010 | 12000 | 12010 | 11960 | 2219 |
| 611 | 20231025 | 095800 | 1079270680 | 12000 | 11950 | 12000 | 11950 | 1309 |
| 612 | 20231025 | 095700 | 1063588870 | 11950 | 11900 | 11950 | 11900 | 782 |
| 613 | 20231025 | 095600 | 1054253460 | 11920 | 11910 | 11930 | 11890 | 2649 |
| 614 | 20231025 | 095500 | 1022717790 | 11920 | 11940 | 11940 | 11920 | 204 |
| 615 | 20231025 | 095400 | 1020284240 | 11930 | 11930 | 11930 | 11930 | 57 |
| 616 | 20231025 | 095300 | 1019604230 | 11930 | 11930 | 11930 | 11930 | 465 |
| 617 | 20231025 | 095200 | 1014056780 | 11930 | 11920 | 11930 | 11910 | 745 |
| 618 | 20231025 | 095100 | 1005181790 | 11930 | 11960 | 11960 | 11920 | 1213 |
| 619 | 20231025 | 095000 | 990706550 | 11950 | 11960 | 11960 | 11950 | 543 |
| 620 | 20231025 | 094900 | 984212450 | 11960 | 11970 | 11970 | 11960 | 1070 |
| 621 | 20231025 | 094800 | 971404580 | 11960 | 11980 | 11990 | 11960 | 499 |
| 622 | 20231025 | 094700 | 965424380 | 11980 | 11990 | 11990 | 11970 | 192 |
| 623 | 20231025 | 094600 | 963123640 | 11990 | 11950 | 11990 | 11950 | 683 |
| 624 | 20231025 | 094500 | 954946340 | 11950 | 11930 | 11950 | 11920 | 251 |
| 625 | 20231025 | 094400 | 951952930 | 11930 | 11940 | 11950 | 11920 | 510 |
| 626 | 20231025 | 094300 | 945859610 | 11940 | 11940 | 11940 | 11930 | 1660 |
| 627 | 20231025 | 094200 | 926044410 | 11950 | 11960 | 11960 | 11950 | 261 |
| 628 | 20231025 | 094100 | 922925430 | 11970 | 11950 | 11970 | 11940 | 1260 |
| 629 | 20231025 | 094000 | 907876560 | 11950 | 11970 | 11970 | 11950 | 901 |
| 630 | 20231025 | 093900 | 897103590 | 11970 | 11950 | 11970 | 11950 | 550 |
| 631 | 20231025 | 093800 | 890525780 | 11950 | 11940 | 11950 | 11940 | 559 |
| 632 | 20231025 | 093700 | 883850260 | 11930 | 11940 | 11940 | 11910 | 2151 |
| 633 | 20231025 | 093600 | 858214140 | 11930 | 11930 | 11960 | 11930 | 528 |
| 634 | 20231025 | 093500 | 851911590 | 11930 | 11940 | 11940 | 11930 | 673 |
| 635 | 20231025 | 093400 | 843881970 | 11950 | 11970 | 11970 | 11940 | 476 |
| 636 | 20231025 | 093300 | 838193560 | 11960 | 11970 | 11980 | 11960 | 1120 |
| 637 | 20231025 | 093200 | 824790300 | 11980 | 11980 | 11980 | 11970 | 598 |
| 638 | 20231025 | 093100 | 817626430 | 11980 | 11970 | 11990 | 11970 | 435 |
| 639 | 20231025 | 093000 | 812416050 | 12000 | 12000 | 12000 | 11970 | 727 |
| 640 | 20231025 | 092900 | 803699030 | 12000 | 12000 | 12010 | 11980 | 1883 |
| 641 | 20231025 | 092800 | 781121220 | 11990 | 12000 | 12000 | 11980 | 2379 |
| 642 | 20231025 | 092700 | 752587410 | 12000 | 11990 | 12050 | 11990 | 3638 |
| 643 | 20231025 | 092600 | 708787100 | 12000 | 11980 | 12010 | 11980 | 3095 |
| 644 | 20231025 | 092500 | 671651810 | 11980 | 11950 | 11980 | 11950 | 2757 |
| 645 | 20231025 | 092400 | 638636500 | 11950 | 11910 | 11960 | 11910 | 2328 |
| 646 | 20231025 | 092300 | 610832100 | 11910 | 11880 | 11910 | 11880 | 394 |
| 647 | 20231025 | 092200 | 606143380 | 11840 | 11860 | 11860 | 11830 | 293 |
| 648 | 20231025 | 092100 | 602670600 | 11820 | 11830 | 11850 | 11810 | 1476 |
| 649 | 20231025 | 092000 | 585209840 | 11840 | 11840 | 11850 | 11830 | 2678 |
| 650 | 20231025 | 091900 | 553500430 | 11850 | 11880 | 11880 | 11850 | 463 |
| 651 | 20231025 | 091800 | 548007960 | 11890 | 11900 | 11900 | 11890 | 109 |
| 652 | 20231025 | 091700 | 546711170 | 11880 | 11880 | 11880 | 11880 | 15 |
| 653 | 20231025 | 091600 | 546532970 | 11880 | 11860 | 11900 | 11860 | 958 |
| 654 | 20231025 | 091500 | 535144250 | 11860 | 11890 | 11890 | 11860 | 914 |
| 655 | 20231025 | 091400 | 524285700 | 11900 | 11910 | 11920 | 11890 | 1601 |
| 656 | 20231025 | 091300 | 505224250 | 11940 | 11960 | 11970 | 11910 | 3954 |
| 657 | 20231025 | 091200 | 458028960 | 11950 | 11900 | 11950 | 11900 | 3583 |
| 658 | 20231025 | 091100 | 415273270 | 11900 | 11890 | 11920 | 11880 | 4953 |
| 659 | 20231025 | 091000 | 356300240 | 11890 | 11880 | 11890 | 11880 | 848 |
| 660 | 20231025 | 090900 | 346221360 | 11880 | 11890 | 11890 | 11870 | 1437 |
| 661 | 20231025 | 090800 | 329148250 | 11890 | 11840 | 11890 | 11830 | 1379 |
| 662 | 20231025 | 090700 | 312766860 | 11850 | 11810 | 11850 | 11770 | 4400 |
| 663 | 20231025 | 090600 | 260875060 | 11800 | 11830 | 11830 | 11780 | 507 |
| 664 | 20231025 | 090500 | 254890180 | 11830 | 11820 | 11830 | 11790 | 4350 |
| 665 | 20231025 | 090400 | 203563600 | 11830 | 11870 | 11870 | 11830 | 865 |
| 666 | 20231025 | 090300 | 193318280 | 11860 | 11880 | 11890 | 11860 | 1296 |
| 667 | 20231025 | 090200 | 177936900 | 11870 | 11910 | 11910 | 11870 | 1737 |
| 668 | 20231025 | 090100 | 157293170 | 11910 | 11910 | 11920 | 11910 | 1535 |
| 669 | 20231025 | 090000 | 139000480 | 11850 | 11910 | 11920 | 11850 | 11678 |