35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 3 | 20250307 | 203200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250307 | 203100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250307 | 203000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250307 | 202900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250307 | 202800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250307 | 202700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250307 | 202600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250307 | 202500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250307 | 202400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250307 | 202300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250307 | 202200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250307 | 202100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250307 | 202000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250307 | 201900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250307 | 201800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250307 | 201700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250307 | 201600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250307 | 201500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250307 | 201400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250307 | 201300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250307 | 201200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250307 | 201100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250307 | 201000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250307 | 200900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250307 | 200800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250307 | 200700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250307 | 200600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250307 | 200500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250307 | 200400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250307 | 200300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 33 | 20250307 | 200200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250307 | 200100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250307 | 200000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250307 | 195900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250307 | 195800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250307 | 195700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250307 | 195600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250307 | 195500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250307 | 195400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250307 | 195300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250307 | 195200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250307 | 195100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250307 | 195000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250307 | 194900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250307 | 194800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250307 | 194700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250307 | 194600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250307 | 194500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250307 | 194400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250307 | 194300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250307 | 194200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250307 | 194100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250307 | 194000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250307 | 193900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250307 | 193800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250307 | 193700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250307 | 193600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250307 | 193500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250307 | 193400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250307 | 193300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 63 | 20250307 | 193200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250307 | 193100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250307 | 193000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250307 | 192900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250307 | 192800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250307 | 192700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250307 | 192600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250307 | 192500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250307 | 192400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250307 | 192300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250307 | 192200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250307 | 192100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250307 | 192000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250307 | 191900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250307 | 191800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250307 | 191700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250307 | 191600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250307 | 191500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250307 | 191400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250307 | 191300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250307 | 191200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250307 | 191100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250307 | 191000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250307 | 190900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250307 | 190800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250307 | 190700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250307 | 190600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250307 | 190500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250307 | 190400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250307 | 190300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 93 | 20250307 | 190200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250307 | 190100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250307 | 190000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250307 | 185900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250307 | 185800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250307 | 185700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250307 | 185600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250307 | 185500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250307 | 185400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250307 | 185300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250307 | 185200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250307 | 185100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250307 | 185000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250307 | 184900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250307 | 184800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250307 | 184700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250307 | 184600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250307 | 184500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250307 | 184400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250307 | 184300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250307 | 184200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250307 | 184100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250307 | 184000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250307 | 183900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250307 | 183800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250307 | 183700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250307 | 183600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250307 | 183500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250307 | 183400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250307 | 183300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 123 | 20250307 | 183200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250307 | 183100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250307 | 183000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250307 | 182900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250307 | 182800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250307 | 182700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250307 | 182600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250307 | 182500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250307 | 182400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250307 | 182300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250307 | 182200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250307 | 182100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250307 | 182000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250307 | 181900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250307 | 181800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250307 | 181700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250307 | 181600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250307 | 181500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250307 | 181400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250307 | 181300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250307 | 181200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250307 | 181100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250307 | 181000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250307 | 180900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250307 | 180800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250307 | 180700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250307 | 180600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250307 | 180500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250307 | 180400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250307 | 180300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 153 | 20250307 | 180200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250307 | 180100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250307 | 180000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250307 | 175900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250307 | 175800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250307 | 175700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250307 | 175600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250307 | 175500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250307 | 175400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250307 | 175300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250307 | 175200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250307 | 175100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250307 | 175000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250307 | 174900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250307 | 174800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250307 | 174700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250307 | 174600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250307 | 174500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250307 | 174400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250307 | 174300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250307 | 174200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250307 | 174100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250307 | 174000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250307 | 173900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250307 | 173800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250307 | 173700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250307 | 173600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250307 | 173500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250307 | 173400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250307 | 173300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 183 | 20250307 | 173200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250307 | 173100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250307 | 173000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250307 | 172900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250307 | 172800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250307 | 172700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250307 | 172600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250307 | 172500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250307 | 172400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250307 | 172300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250307 | 172200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250307 | 172100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250307 | 172000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250307 | 171900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250307 | 171800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250307 | 171700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250307 | 171600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250307 | 171500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250307 | 171400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250307 | 171300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250307 | 171200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250307 | 171100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250307 | 171000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250307 | 170900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250307 | 170800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250307 | 170700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250307 | 170600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250307 | 170500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250307 | 170400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250307 | 170300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 213 | 20250307 | 170200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250307 | 170100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250307 | 170000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250307 | 165900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250307 | 165800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250307 | 165700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250307 | 165600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250307 | 165500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250307 | 165400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250307 | 165300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250307 | 165200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250307 | 165100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250307 | 165000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250307 | 164900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250307 | 164800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250307 | 164700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250307 | 164600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250307 | 164500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250307 | 164400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250307 | 164300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250307 | 164200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250307 | 164100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250307 | 164000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250307 | 163900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250307 | 163800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250307 | 163700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250307 | 163600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250307 | 163500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250307 | 163400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250307 | 163300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 243 | 20250307 | 163200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250307 | 163100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250307 | 163000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250307 | 162900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250307 | 162800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20250307 | 162700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20250307 | 162600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20250307 | 162500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250307 | 162400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250307 | 162300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250307 | 162200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250307 | 162100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250307 | 162000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250307 | 161900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250307 | 161800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250307 | 161700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250307 | 161600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250307 | 161500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250307 | 161400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20250307 | 161300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20250307 | 161200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20250307 | 161100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20250307 | 161000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20250307 | 160900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20250307 | 160800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20250307 | 160700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20250307 | 160600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20250307 | 160500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20250307 | 160400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20250307 | 160300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 273 | 20250307 | 160200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20250307 | 160100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20250307 | 160000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20250307 | 155900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20250307 | 155800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20250307 | 155700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20250307 | 155600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20250307 | 155500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250307 | 155400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250307 | 155300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250307 | 155200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250307 | 155100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250307 | 155000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250307 | 154900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20250307 | 154800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20250307 | 154700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20250307 | 154600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20250307 | 154500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20250307 | 154400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20250307 | 154300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20250307 | 154200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20250307 | 154100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20250307 | 154000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20250307 | 153900 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250307 | 153800 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20250307 | 153700 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20250307 | 153600 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20250307 | 153500 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20250307 | 153400 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20250307 | 153300 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 303 | 20250307 | 153200 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250307 | 153100 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20250307 | 153000 | 37404499395 | 7530 | 7530 | 7530 | 7530 | 25843 |
| 306 | 20250307 | 152900 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20250307 | 152800 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20250307 | 152700 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20250307 | 152600 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20250307 | 152500 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20250307 | 152400 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20250307 | 152300 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20250307 | 152200 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20250307 | 152100 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20250307 | 152000 | 37209901605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20250307 | 151900 | 37209901605 | 7590 | 7560 | 7600 | 7540 | 3790 |
| 317 | 20250307 | 151800 | 37181219935 | 7560 | 7590 | 7620 | 7560 | 4067 |
| 318 | 20250307 | 151700 | 37150349285 | 7590 | 7590 | 7630 | 7580 | 5895 |
| 319 | 20250307 | 151600 | 37105570945 | 7590 | 7580 | 7600 | 7580 | 6759 |
| 320 | 20250307 | 151500 | 37054304705 | 7570 | 7590 | 7590 | 7570 | 825 |
| 321 | 20250307 | 151400 | 37048048655 | 7600 | 7580 | 7600 | 7570 | 5726 |
| 322 | 20250307 | 151300 | 37004594275 | 7580 | 7570 | 7590 | 7560 | 8190 |
| 323 | 20250307 | 151200 | 36942525295 | 7570 | 7550 | 7570 | 7550 | 2144 |
| 324 | 20250307 | 151100 | 36926305685 | 7570 | 7535 | 7570 | 7520 | 7404 |
| 325 | 20250307 | 151000 | 36870487005 | 7530 | 7550 | 7550 | 7530 | 2185 |
| 326 | 20250307 | 150900 | 36854019270 | 7540 | 7530 | 7560 | 7530 | 2756 |
| 327 | 20250307 | 150800 | 36833219660 | 7530 | 7520 | 7530 | 7510 | 6195 |
| 328 | 20250307 | 150700 | 36786630450 | 7520 | 7540 | 7540 | 7500 | 13799 |
| 329 | 20250307 | 150600 | 36682989850 | 7530 | 7550 | 7570 | 7530 | 5212 |
| 330 | 20250307 | 150500 | 36643647000 | 7560 | 7550 | 7570 | 7550 | 2509 |
| 331 | 20250307 | 150400 | 36624679890 | 7560 | 7540 | 7570 | 7530 | 1616 |
| 332 | 20250307 | 150300 | 36612470220 | 7530 | 7560 | 7580 | 7520 | 11703 |
| 333 | 20250307 | 150200 | 36524140510 | 7560 | 7530 | 7590 | 7530 | 5707 |
| 334 | 20250307 | 150100 | 36481003310 | 7550 | 7700 | 7710 | 7500 | 124065 |
| 335 | 20250307 | 150000 | 35541968500 | 7700 | 7680 | 7710 | 7680 | 6565 |
| 336 | 20250307 | 145900 | 35491389990 | 7710 | 7660 | 7710 | 7660 | 8505 |
| 337 | 20250307 | 145800 | 35425924430 | 7690 | 7680 | 7700 | 7640 | 15096 |
| 338 | 20250307 | 145700 | 35310148400 | 7700 | 7690 | 7700 | 7680 | 4303 |
| 339 | 20250307 | 145600 | 35277046190 | 7700 | 7680 | 7700 | 7680 | 3058 |
| 340 | 20250307 | 145500 | 35253510250 | 7700 | 7670 | 7700 | 7670 | 4316 |
| 341 | 20250307 | 145400 | 35220299380 | 7690 | 7680 | 7690 | 7640 | 13700 |
| 342 | 20250307 | 145300 | 35115371650 | 7660 | 7680 | 7690 | 7650 | 8128 |
| 343 | 20250307 | 145200 | 35053046280 | 7660 | 7660 | 7690 | 7650 | 7062 |
| 344 | 20250307 | 145100 | 34998918340 | 7660 | 7650 | 7680 | 7650 | 6888 |
| 345 | 20250307 | 145000 | 34946121630 | 7660 | 7630 | 7660 | 7630 | 9253 |
| 346 | 20250307 | 144900 | 34875346960 | 7650 | 7640 | 7670 | 7630 | 11165 |
| 347 | 20250307 | 144800 | 34789921440 | 7660 | 7660 | 7690 | 7630 | 11983 |
| 348 | 20250307 | 144700 | 34698193495 | 7660 | 7680 | 7690 | 7650 | 4069 |
| 349 | 20250307 | 144600 | 34666946015 | 7680 | 7670 | 7700 | 7650 | 9435 |
| 350 | 20250307 | 144500 | 34594550015 | 7680 | 7680 | 7710 | 7660 | 12506 |
| 351 | 20250307 | 144400 | 34498474795 | 7680 | 7720 | 7720 | 7680 | 5816 |
| 352 | 20250307 | 144300 | 34453715045 | 7700 | 7690 | 7720 | 7690 | 6371 |
| 353 | 20250307 | 144200 | 34404636275 | 7710 | 7710 | 7730 | 7670 | 6472 |
| 354 | 20250307 | 144100 | 34354771055 | 7690 | 7700 | 7710 | 7670 | 4997 |
| 355 | 20250307 | 144000 | 34316324735 | 7680 | 7700 | 7700 | 7660 | 5040 |
| 356 | 20250307 | 143900 | 34277588525 | 7680 | 7710 | 7730 | 7670 | 4599 |
| 357 | 20250307 | 143800 | 34242216150 | 7680 | 7720 | 7740 | 7680 | 17129 |
| 358 | 20250307 | 143700 | 34110306660 | 7730 | 7720 | 7740 | 7710 | 4386 |
| 359 | 20250307 | 143600 | 34076396140 | 7720 | 7700 | 7740 | 7700 | 3149 |
| 360 | 20250307 | 143500 | 34052082725 | 7705 | 7720 | 7740 | 7700 | 5710 |
| 361 | 20250307 | 143400 | 34007977095 | 7720 | 7730 | 7740 | 7700 | 7697 |
| 362 | 20250307 | 143300 | 33948531435 | 7710 | 7700 | 7740 | 7700 | 5524 |
| 363 | 20250307 | 143200 | 33905826355 | 7700 | 7740 | 7740 | 7680 | 12386 |
| 364 | 20250307 | 143100 | 33810410215 | 7710 | 7700 | 7740 | 7690 | 8710 |
| 365 | 20250307 | 143000 | 33743150975 | 7720 | 7730 | 7730 | 7680 | 9492 |
| 366 | 20250307 | 142900 | 33670005955 | 7700 | 7710 | 7730 | 7680 | 5244 |
| 367 | 20250307 | 142800 | 33629551225 | 7700 | 7740 | 7750 | 7700 | 9490 |
| 368 | 20250307 | 142700 | 33556190905 | 7740 | 7680 | 7750 | 7660 | 16769 |
| 369 | 20250307 | 142600 | 33426915405 | 7660 | 7670 | 7680 | 7650 | 3416 |
| 370 | 20250307 | 142500 | 33400717805 | 7650 | 7670 | 7680 | 7640 | 7956 |
| 371 | 20250307 | 142400 | 33339756365 | 7650 | 7680 | 7690 | 7640 | 10327 |
| 372 | 20250307 | 142300 | 33260671585 | 7650 | 7730 | 7730 | 7650 | 18315 |
| 373 | 20250307 | 142200 | 33120076385 | 7730 | 7700 | 7740 | 7690 | 9656 |
| 374 | 20250307 | 142100 | 33045639235 | 7710 | 7740 | 7740 | 7670 | 9735 |
| 375 | 20250307 | 142000 | 32970569765 | 7720 | 7720 | 7740 | 7690 | 9301 |
| 376 | 20250307 | 141900 | 32898774595 | 7720 | 7730 | 7730 | 7660 | 13070 |
| 377 | 20250307 | 141800 | 32798240285 | 7730 | 7690 | 7730 | 7670 | 7450 |
| 378 | 20250307 | 141700 | 32740857110 | 7690 | 7700 | 7710 | 7640 | 15934 |
| 379 | 20250307 | 141600 | 32618549845 | 7690 | 7700 | 7730 | 7690 | 7651 |
| 380 | 20250307 | 141500 | 32559544405 | 7700 | 7680 | 7720 | 7670 | 6737 |
| 381 | 20250307 | 141400 | 32507670065 | 7680 | 7690 | 7700 | 7670 | 7303 |
| 382 | 20250307 | 141300 | 32451585795 | 7670 | 7700 | 7710 | 7670 | 9621 |
| 383 | 20250307 | 141200 | 32377655925 | 7700 | 7680 | 7720 | 7670 | 13505 |
| 384 | 20250307 | 141100 | 32273687290 | 7680 | 7700 | 7710 | 7660 | 19182 |
| 385 | 20250307 | 141000 | 32126311180 | 7690 | 7690 | 7770 | 7680 | 26388 |
| 386 | 20250307 | 140900 | 31922740220 | 7690 | 7730 | 7780 | 7690 | 51033 |
| 387 | 20250307 | 140800 | 31528138410 | 7740 | 7770 | 7800 | 7730 | 25493 |
| 388 | 20250307 | 140700 | 31330233610 | 7780 | 7870 | 7900 | 7770 | 44831 |
| 389 | 20250307 | 140600 | 30979536920 | 7880 | 7910 | 7920 | 7870 | 5950 |
| 390 | 20250307 | 140500 | 30932520040 | 7880 | 7910 | 7930 | 7870 | 9875 |
| 391 | 20250307 | 140400 | 30854530080 | 7880 | 7900 | 7930 | 7850 | 10691 |
| 392 | 20250307 | 140300 | 30770140610 | 7930 | 7910 | 7930 | 7860 | 9405 |
| 393 | 20250307 | 140200 | 30695961090 | 7880 | 7870 | 7910 | 7840 | 9325 |
| 394 | 20250307 | 140100 | 30622412760 | 7890 | 7880 | 7900 | 7840 | 10017 |
| 395 | 20250307 | 140000 | 30543560720 | 7860 | 7910 | 7930 | 7850 | 8414 |
| 396 | 20250307 | 135900 | 30477204925 | 7910 | 7930 | 7960 | 7850 | 33522 |
| 397 | 20250307 | 135800 | 30213237345 | 7950 | 7930 | 7960 | 7910 | 6178 |
| 398 | 20250307 | 135700 | 30164187815 | 7960 | 7910 | 7960 | 7910 | 8215 |
| 399 | 20250307 | 135600 | 30098941385 | 7910 | 7920 | 7950 | 7890 | 11118 |
| 400 | 20250307 | 135500 | 30010889375 | 7930 | 7930 | 7950 | 7870 | 24351 |
| 401 | 20250307 | 135400 | 29818526925 | 7950 | 7970 | 7990 | 7930 | 5890 |
| 402 | 20250307 | 135300 | 29771621455 | 7980 | 7960 | 7990 | 7960 | 7795 |
| 403 | 20250307 | 135200 | 29709460325 | 7970 | 7980 | 8000 | 7940 | 10675 |
| 404 | 20250307 | 135100 | 29624281755 | 7950 | 7970 | 7980 | 7920 | 12679 |
| 405 | 20250307 | 135000 | 29523456895 | 7950 | 7940 | 7980 | 7920 | 8381 |
| 406 | 20250307 | 134900 | 29456828325 | 7960 | 7970 | 7970 | 7930 | 8408 |
| 407 | 20250307 | 134800 | 29389959865 | 7940 | 7910 | 7970 | 7910 | 4181 |
| 408 | 20250307 | 134700 | 29356689985 | 7910 | 7940 | 7970 | 7910 | 7673 |
| 409 | 20250307 | 134600 | 29295724595 | 7940 | 7920 | 7960 | 7900 | 14701 |
| 410 | 20250307 | 134500 | 29179185865 | 7920 | 7930 | 7940 | 7900 | 11057 |
| 411 | 20250307 | 134400 | 29091550535 | 7930 | 7970 | 7980 | 7900 | 18143 |
| 412 | 20250307 | 134300 | 28947802295 | 7970 | 7980 | 8000 | 7940 | 14929 |
| 413 | 20250307 | 134200 | 28829048725 | 7980 | 7990 | 7990 | 7950 | 6947 |
| 414 | 20250307 | 134100 | 28773656025 | 7990 | 7980 | 8000 | 7970 | 8495 |
| 415 | 20250307 | 134000 | 28705838535 | 8000 | 7950 | 8000 | 7950 | 10605 |
| 416 | 20250307 | 133900 | 28621204775 | 7960 | 8000 | 8020 | 7950 | 14822 |
| 417 | 20250307 | 133800 | 28502771085 | 8010 | 8000 | 8010 | 7970 | 10844 |
| 418 | 20250307 | 133700 | 28416032705 | 8000 | 7960 | 8000 | 7950 | 16731 |
| 419 | 20250307 | 133600 | 28282424735 | 7970 | 7990 | 7990 | 7940 | 8931 |
| 420 | 20250307 | 133500 | 28211188225 | 7990 | 7960 | 8010 | 7960 | 14393 |
| 421 | 20250307 | 133400 | 28096156575 | 7980 | 7940 | 7990 | 7920 | 15601 |
| 422 | 20250307 | 133300 | 27972121870 | 7970 | 7970 | 7990 | 7930 | 13730 |
| 423 | 20250307 | 133200 | 27862811900 | 7960 | 7980 | 7990 | 7950 | 11380 |
| 424 | 20250307 | 133100 | 27772158830 | 7980 | 7990 | 7990 | 7930 | 10187 |
| 425 | 20250307 | 133000 | 27691064350 | 7990 | 7960 | 7990 | 7940 | 12723 |
| 426 | 20250307 | 132900 | 27589634870 | 7960 | 8010 | 8010 | 7950 | 18788 |
| 427 | 20250307 | 132800 | 27439644580 | 8010 | 8000 | 8020 | 7980 | 15462 |
| 428 | 20250307 | 132700 | 27315833380 | 7980 | 7980 | 8010 | 7960 | 9851 |
| 429 | 20250307 | 132600 | 27237158680 | 8000 | 7980 | 8000 | 7970 | 13390 |
| 430 | 20250307 | 132500 | 27130235590 | 7990 | 8010 | 8010 | 7960 | 15983 |
| 431 | 20250307 | 132400 | 27002711270 | 7990 | 7990 | 8010 | 7960 | 16031 |
| 432 | 20250307 | 132300 | 26874565545 | 7980 | 7975 | 8010 | 7975 | 18148 |
| 433 | 20250307 | 132200 | 26729506255 | 7975 | 7970 | 7980 | 7940 | 21070 |
| 434 | 20250307 | 132100 | 26561516925 | 7970 | 7900 | 7970 | 7900 | 15128 |
| 435 | 20250307 | 132000 | 26441352645 | 7910 | 7940 | 7950 | 7900 | 10711 |
| 436 | 20250307 | 131900 | 26356430065 | 7940 | 7910 | 7940 | 7900 | 10024 |
| 437 | 20250307 | 131800 | 26276991465 | 7910 | 7890 | 7930 | 7890 | 12510 |
| 438 | 20250307 | 131700 | 26178035735 | 7890 | 7880 | 7910 | 7860 | 9031 |
| 439 | 20250307 | 131600 | 26106850430 | 7880 | 7870 | 7910 | 7860 | 13617 |
| 440 | 20250307 | 131500 | 25999614400 | 7880 | 7900 | 7900 | 7870 | 10277 |
| 441 | 20250307 | 131400 | 25918584630 | 7880 | 7840 | 7910 | 7840 | 23428 |
| 442 | 20250307 | 131300 | 25733882230 | 7840 | 7940 | 7960 | 7820 | 74824 |
| 443 | 20250307 | 131200 | 25144500550 | 7940 | 7980 | 8020 | 7940 | 26302 |
| 444 | 20250307 | 131100 | 24934789730 | 7970 | 8080 | 8080 | 7930 | 31525 |
| 445 | 20250307 | 131000 | 24682936540 | 8040 | 8080 | 8100 | 8020 | 29117 |
| 446 | 20250307 | 130900 | 24448230510 | 8050 | 8040 | 8090 | 8020 | 31282 |
| 447 | 20250307 | 130800 | 24195876020 | 8040 | 8090 | 8090 | 8030 | 24887 |
| 448 | 20250307 | 130700 | 23995221980 | 8070 | 8060 | 8090 | 8040 | 23044 |
| 449 | 20250307 | 130600 | 23809260920 | 8060 | 8080 | 8090 | 8040 | 32337 |
| 450 | 20250307 | 130500 | 23548134420 | 8080 | 8040 | 8080 | 8010 | 24521 |
| 451 | 20250307 | 130400 | 23350658170 | 8030 | 8070 | 8090 | 8010 | 37987 |
| 452 | 20250307 | 130300 | 23044392340 | 8060 | 8040 | 8070 | 8030 | 28498 |
| 453 | 20250307 | 130200 | 22814706360 | 8030 | 8000 | 8040 | 7990 | 25513 |
| 454 | 20250307 | 130100 | 22609945170 | 8000 | 8080 | 8090 | 7970 | 74885 |
| 455 | 20250307 | 130000 | 22007858350 | 8080 | 8020 | 8080 | 8020 | 24851 |
| 456 | 20250307 | 125900 | 21807577410 | 8020 | 8050 | 8060 | 8010 | 32029 |
| 457 | 20250307 | 125800 | 21550067950 | 8030 | 8020 | 8050 | 7990 | 38958 |
| 458 | 20250307 | 125700 | 21237374200 | 8000 | 8010 | 8030 | 7980 | 34047 |
| 459 | 20250307 | 125600 | 20964604150 | 8000 | 7990 | 8020 | 7980 | 16535 |
| 460 | 20250307 | 125500 | 20832189110 | 7980 | 7990 | 8020 | 7980 | 25725 |
| 461 | 20250307 | 125400 | 20626289400 | 8000 | 8000 | 8010 | 7960 | 19393 |
| 462 | 20250307 | 125300 | 20471236805 | 8000 | 7980 | 8000 | 7950 | 20862 |
| 463 | 20250307 | 125200 | 20304780885 | 7990 | 7980 | 8000 | 7960 | 19201 |
| 464 | 20250307 | 125100 | 20151432285 | 7990 | 7940 | 7990 | 7940 | 22316 |
| 465 | 20250307 | 125000 | 19973664345 | 7950 | 7990 | 7990 | 7940 | 28509 |
| 466 | 20250307 | 124900 | 19746720855 | 7980 | 7930 | 7990 | 7910 | 33927 |
| 467 | 20250307 | 124800 | 19476630525 | 7910 | 7930 | 7930 | 7900 | 12344 |
| 468 | 20250307 | 124700 | 19378895125 | 7930 | 7930 | 7950 | 7910 | 17607 |
| 469 | 20250307 | 124600 | 19239261975 | 7930 | 7890 | 7930 | 7880 | 8647 |
| 470 | 20250307 | 124500 | 19170866765 | 7880 | 7910 | 7940 | 7870 | 13733 |
| 471 | 20250307 | 124400 | 19062396620 | 7930 | 7900 | 7930 | 7860 | 11990 |
| 472 | 20250307 | 124300 | 18967780860 | 7910 | 7930 | 7930 | 7850 | 44499 |
| 473 | 20250307 | 124200 | 18617531795 | 7900 | 7980 | 7980 | 7860 | 58815 |
| 474 | 20250307 | 124100 | 18152790535 | 7970 | 7980 | 8000 | 7970 | 11026 |
| 475 | 20250307 | 124000 | 18064773705 | 7980 | 7950 | 8000 | 7940 | 11887 |
| 476 | 20250307 | 123900 | 17970163415 | 7950 | 7980 | 7980 | 7940 | 12752 |
| 477 | 20250307 | 123800 | 17868706535 | 7990 | 7950 | 7990 | 7950 | 11114 |
| 478 | 20250307 | 123700 | 17780245055 | 7960 | 7970 | 8000 | 7950 | 15001 |
| 479 | 20250307 | 123600 | 17660573345 | 7970 | 7950 | 7970 | 7930 | 31574 |
| 480 | 20250307 | 123500 | 17409774825 | 7950 | 7990 | 8000 | 7940 | 26393 |
| 481 | 20250307 | 123400 | 17199370535 | 8000 | 8040 | 8050 | 7990 | 38745 |
| 482 | 20250307 | 123300 | 16888535965 | 8040 | 8080 | 8090 | 8010 | 25134 |
| 483 | 20250307 | 123200 | 16686315465 | 8080 | 8020 | 8100 | 8000 | 50437 |
| 484 | 20250307 | 123100 | 16279591975 | 8020 | 7990 | 8020 | 7980 | 16745 |
| 485 | 20250307 | 123000 | 16145555995 | 8000 | 8030 | 8050 | 7970 | 24986 |
| 486 | 20250307 | 122900 | 15945499125 | 8030 | 8040 | 8070 | 8010 | 14072 |
| 487 | 20250307 | 122800 | 15832367885 | 8040 | 8020 | 8060 | 7960 | 41040 |
| 488 | 20250307 | 122700 | 15504330135 | 8020 | 8090 | 8110 | 7970 | 52528 |
| 489 | 20250307 | 122600 | 15082495105 | 8110 | 8100 | 8130 | 8040 | 42283 |
| 490 | 20250307 | 122500 | 14741024165 | 8120 | 8140 | 8140 | 8060 | 29547 |
| 491 | 20250307 | 122400 | 14501866445 | 8140 | 8100 | 8140 | 8040 | 40820 |
| 492 | 20250307 | 122300 | 14171322200 | 8100 | 8070 | 8100 | 8000 | 58187 |
| 493 | 20250307 | 122200 | 13702855510 | 8060 | 8210 | 8210 | 8000 | 104476 |
| 494 | 20250307 | 122100 | 12858966815 | 8210 | 8260 | 8330 | 8210 | 27363 |
| 495 | 20250307 | 122000 | 12632764630 | 8260 | 8230 | 8290 | 8170 | 65954 |
| 496 | 20250307 | 121900 | 12089985805 | 8220 | 8310 | 8320 | 8210 | 45450 |
| 497 | 20250307 | 121800 | 11714413695 | 8290 | 8380 | 8400 | 8270 | 68215 |
| 498 | 20250307 | 121700 | 11145795675 | 8400 | 8340 | 8410 | 8340 | 72112 |
| 499 | 20250307 | 121600 | 10541804725 | 8340 | 8400 | 8550 | 8330 | 225294 |
| 500 | 20250307 | 121500 | 8639784360 | 8400 | 8330 | 8400 | 8210 | 78187 |
| 501 | 20250307 | 121400 | 7990900590 | 8320 | 8345 | 8420 | 8300 | 128351 |
| 502 | 20250307 | 121300 | 6916923365 | 8350 | 8270 | 8420 | 8180 | 185065 |
| 503 | 20250307 | 121200 | 5382441210 | 8290 | 8190 | 8360 | 8020 | 213377 |
| 504 | 20250307 | 121100 | 3633905960 | 8170 | 8110 | 8190 | 8110 | 47814 |
| 505 | 20250307 | 121000 | 3245168330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 506 | 20250307 | 120900 | 3245168330 | 8020 | 7960 | 8020 | 7950 | 35332 |
| 507 | 20250307 | 120800 | 2962705740 | 7960 | 7940 | 7990 | 7930 | 9348 |
| 508 | 20250307 | 120700 | 2888112790 | 7930 | 7930 | 7990 | 7910 | 32719 |
| 509 | 20250307 | 120600 | 2628049060 | 7930 | 7930 | 7950 | 7920 | 7392 |
| 510 | 20250307 | 120500 | 2569397970 | 7930 | 7880 | 7950 | 7880 | 15521 |
| 511 | 20250307 | 120400 | 2446553080 | 7880 | 7820 | 7880 | 7810 | 4013 |
| 512 | 20250307 | 120300 | 2415029100 | 7820 | 7800 | 7830 | 7800 | 1425 |
| 513 | 20250307 | 120200 | 2403900620 | 7800 | 7850 | 7850 | 7800 | 517 |
| 514 | 20250307 | 120100 | 2399861180 | 7830 | 7860 | 7860 | 7830 | 3618 |
| 515 | 20250307 | 120000 | 2371447010 | 7850 | 7800 | 7850 | 7800 | 4815 |
| 516 | 20250307 | 115900 | 2333733220 | 7800 | 7810 | 7810 | 7800 | 1216 |
| 517 | 20250307 | 115800 | 2324243060 | 7810 | 7830 | 7830 | 7800 | 1340 |
| 518 | 20250307 | 115700 | 2313770700 | 7830 | 7840 | 7850 | 7820 | 863 |
| 519 | 20250307 | 115600 | 2307009040 | 7850 | 7870 | 7870 | 7840 | 3329 |
| 520 | 20250307 | 115500 | 2280849360 | 7860 | 7860 | 7870 | 7850 | 1450 |
| 521 | 20250307 | 115400 | 2269446050 | 7860 | 7870 | 7890 | 7830 | 2228 |
| 522 | 20250307 | 115300 | 2251944820 | 7900 | 7860 | 7910 | 7840 | 25655 |
| 523 | 20250307 | 115200 | 2049545955 | 7850 | 7740 | 7880 | 7740 | 32921 |
| 524 | 20250307 | 115100 | 1792012155 | 7740 | 7730 | 7740 | 7720 | 798 |
| 525 | 20250307 | 115000 | 1785850235 | 7730 | 7750 | 7760 | 7730 | 367 |
| 526 | 20250307 | 114900 | 1783006325 | 7750 | 7740 | 7750 | 7740 | 1182 |
| 527 | 20250307 | 114800 | 1773845835 | 7750 | 7750 | 7750 | 7720 | 949 |
| 528 | 20250307 | 114700 | 1766494095 | 7750 | 7750 | 7760 | 7750 | 233 |
| 529 | 20250307 | 114600 | 1764688315 | 7750 | 7720 | 7750 | 7720 | 3199 |
| 530 | 20250307 | 114500 | 1739935515 | 7720 | 7720 | 7720 | 7720 | 225 |
| 531 | 20250307 | 114400 | 1738198515 | 7720 | 7720 | 7720 | 7710 | 7 |
| 532 | 20250307 | 114300 | 1738144495 | 7730 | 7710 | 7730 | 7710 | 151 |
| 533 | 20250307 | 114200 | 1736980225 | 7710 | 7710 | 7720 | 7710 | 468 |
| 534 | 20250307 | 114100 | 1733368915 | 7710 | 7730 | 7730 | 7710 | 1769 |
| 535 | 20250307 | 114000 | 1719727265 | 7730 | 7720 | 7730 | 7710 | 2210 |
| 536 | 20250307 | 113900 | 1702686985 | 7720 | 7720 | 7720 | 7720 | 292 |
| 537 | 20250307 | 113800 | 1700432745 | 7730 | 7700 | 7730 | 7690 | 8062 |
| 538 | 20250307 | 113700 | 1638279005 | 7690 | 7710 | 7710 | 7690 | 1381 |
| 539 | 20250307 | 113600 | 1627649345 | 7700 | 7700 | 7730 | 7700 | 468 |
| 540 | 20250307 | 113500 | 1624045655 | 7700 | 7700 | 7730 | 7700 | 1552 |
| 541 | 20250307 | 113400 | 1612086035 | 7700 | 7710 | 7730 | 7700 | 867 |
| 542 | 20250307 | 113300 | 1605407985 | 7710 | 7730 | 7730 | 7710 | 356 |
| 543 | 20250307 | 113200 | 1602660345 | 7730 | 7730 | 7730 | 7730 | 1 |
| 544 | 20250307 | 113100 | 1602652615 | 7730 | 7710 | 7730 | 7700 | 553 |
| 545 | 20250307 | 113000 | 1598393665 | 7710 | 7740 | 7750 | 7700 | 2570 |
| 546 | 20250307 | 112900 | 1578566475 | 7740 | 7730 | 7740 | 7720 | 2026 |
| 547 | 20250307 | 112800 | 1562906665 | 7700 | 7720 | 7730 | 7700 | 3885 |
| 548 | 20250307 | 112700 | 1532983285 | 7740 | 7760 | 7760 | 7715 | 7315 |
| 549 | 20250307 | 112600 | 1476464705 | 7770 | 7770 | 7780 | 7760 | 1925 |
| 550 | 20250307 | 112500 | 1461503295 | 7760 | 7760 | 7760 | 7760 | 691 |
| 551 | 20250307 | 112400 | 1456141135 | 7760 | 7760 | 7760 | 7750 | 634 |
| 552 | 20250307 | 112300 | 1451221375 | 7770 | 7770 | 7770 | 7760 | 954 |
| 553 | 20250307 | 112200 | 1443809875 | 7770 | 7770 | 7770 | 7750 | 512 |
| 554 | 20250307 | 112100 | 1439840075 | 7770 | 7780 | 7810 | 7750 | 1192 |
| 555 | 20250307 | 112000 | 1430570625 | 7770 | 7760 | 7810 | 7760 | 2534 |
| 556 | 20250307 | 111900 | 1410827665 | 7770 | 7770 | 7790 | 7770 | 572 |
| 557 | 20250307 | 111800 | 1406383205 | 7770 | 7790 | 7790 | 7770 | 1398 |
| 558 | 20250307 | 111700 | 1395506565 | 7790 | 7790 | 7800 | 7780 | 1916 |
| 559 | 20250307 | 111600 | 1380581855 | 7780 | 7780 | 7790 | 7770 | 2354 |
| 560 | 20250307 | 111500 | 1362276295 | 7770 | 7820 | 7820 | 7760 | 539 |
| 561 | 20250307 | 111400 | 1358086255 | 7820 | 7790 | 7830 | 7760 | 1688 |
| 562 | 20250307 | 111300 | 1344961105 | 7770 | 7840 | 7840 | 7760 | 3495 |
| 563 | 20250307 | 111200 | 1317712565 | 7810 | 7770 | 7840 | 7770 | 9837 |
| 564 | 20250307 | 111100 | 1240782585 | 7770 | 7810 | 7810 | 7770 | 1296 |
| 565 | 20250307 | 111000 | 1230679835 | 7820 | 7770 | 7820 | 7760 | 4816 |
| 566 | 20250307 | 110900 | 1193196335 | 7730 | 7770 | 7770 | 7710 | 3056 |
| 567 | 20250307 | 110800 | 1169549515 | 7800 | 7830 | 7840 | 7780 | 4544 |
| 568 | 20250307 | 110700 | 1134052885 | 7830 | 7800 | 7860 | 7740 | 10965 |
| 569 | 20250307 | 110600 | 1048171680 | 7800 | 7770 | 7820 | 7740 | 7726 |
| 570 | 20250307 | 110500 | 988002520 | 7770 | 7760 | 7770 | 7740 | 3448 |
| 571 | 20250307 | 110400 | 961229990 | 7760 | 7750 | 7760 | 7720 | 5142 |
| 572 | 20250307 | 110300 | 921378240 | 7750 | 7710 | 7760 | 7700 | 5891 |
| 573 | 20250307 | 110200 | 875764010 | 7720 | 7740 | 7760 | 7710 | 3392 |
| 574 | 20250307 | 110100 | 849527150 | 7760 | 7720 | 7780 | 7710 | 9881 |
| 575 | 20250307 | 110000 | 772847180 | 7710 | 7710 | 7790 | 7690 | 6918 |
| 576 | 20250307 | 105900 | 719307960 | 7720 | 7640 | 7720 | 7640 | 10582 |
| 577 | 20250307 | 105800 | 637952980 | 7640 | 7640 | 7640 | 7630 | 464 |
| 578 | 20250307 | 105700 | 634409040 | 7640 | 7650 | 7660 | 7640 | 851 |
| 579 | 20250307 | 105600 | 627896450 | 7660 | 7640 | 7660 | 7640 | 2530 |
| 580 | 20250307 | 105500 | 608537670 | 7630 | 7620 | 7650 | 7590 | 6391 |
| 581 | 20250307 | 105400 | 559769320 | 7620 | 7580 | 7620 | 7580 | 2390 |
| 582 | 20250307 | 105300 | 541593360 | 7590 | 7590 | 7600 | 7560 | 1203 |
| 583 | 20250307 | 105200 | 532458260 | 7590 | 7570 | 7590 | 7570 | 1490 |
| 584 | 20250307 | 105100 | 521164090 | 7570 | 7570 | 7580 | 7560 | 1269 |
| 585 | 20250307 | 105000 | 511547375 | 7550 | 7570 | 7590 | 7540 | 1415 |
| 586 | 20250307 | 104900 | 500825705 | 7570 | 7550 | 7570 | 7540 | 644 |
| 587 | 20250307 | 104800 | 495952845 | 7550 | 7540 | 7560 | 7510 | 1251 |
| 588 | 20250307 | 104700 | 486520825 | 7540 | 7500 | 7540 | 7500 | 2601 |
| 589 | 20250307 | 104600 | 466959895 | 7500 | 7500 | 7500 | 7500 | 13 |
| 590 | 20250307 | 104500 | 466862395 | 7500 | 7500 | 7500 | 7490 | 24 |
| 591 | 20250307 | 104400 | 466682415 | 7500 | 7490 | 7500 | 7490 | 3531 |
| 592 | 20250307 | 104300 | 440201985 | 7490 | 7490 | 7490 | 7490 | 3 |
| 593 | 20250307 | 104200 | 440179515 | 7480 | 7480 | 7480 | 7480 | 1 |
| 594 | 20250307 | 104100 | 440172035 | 7480 | 7480 | 7480 | 7475 | 22 |
| 595 | 20250307 | 104000 | 440007480 | 7480 | 7480 | 7480 | 7480 | 959 |
| 596 | 20250307 | 103900 | 432834160 | 7480 | 7490 | 7500 | 7480 | 1987 |
| 597 | 20250307 | 103800 | 417948000 | 7490 | 7490 | 7500 | 7490 | 242 |
| 598 | 20250307 | 103700 | 416135410 | 7490 | 7500 | 7500 | 7470 | 465 |
| 599 | 20250307 | 103600 | 412654640 | 7500 | 7500 | 7500 | 7500 | 66 |
| 600 | 20250307 | 103500 | 412159640 | 7500 | 7480 | 7500 | 7480 | 398 |
| 601 | 20250307 | 103400 | 409179140 | 7490 | 7500 | 7520 | 7490 | 293 |
| 602 | 20250307 | 103300 | 406984340 | 7490 | 7510 | 7530 | 7490 | 1121 |
| 603 | 20250307 | 103200 | 398555090 | 7510 | 7480 | 7510 | 7480 | 633 |
| 604 | 20250307 | 103100 | 393807510 | 7460 | 7470 | 7500 | 7460 | 6441 |
| 605 | 20250307 | 103000 | 345526020 | 7460 | 7470 | 7470 | 7460 | 156 |
| 606 | 20250307 | 102900 | 344362230 | 7470 | 7450 | 7470 | 7450 | 545 |
| 607 | 20250307 | 102800 | 340299130 | 7450 | 7450 | 7450 | 7430 | 3052 |
| 608 | 20250307 | 102700 | 317620730 | 7450 | 7430 | 7450 | 7430 | 448 |
| 609 | 20250307 | 102600 | 314283470 | 7430 | 7440 | 7450 | 7430 | 1111 |
| 610 | 20250307 | 102500 | 306016260 | 7420 | 7440 | 7440 | 7420 | 10 |
| 611 | 20250307 | 102400 | 305941880 | 7440 | 7420 | 7440 | 7420 | 2054 |
| 612 | 20250307 | 102300 | 290680850 | 7420 | 7420 | 7420 | 7420 | 13 |
| 613 | 20250307 | 102200 | 290584390 | 7420 | 7430 | 7430 | 7420 | 44 |
| 614 | 20250307 | 102100 | 290257880 | 7420 | 7420 | 7420 | 7420 | 72 |
| 615 | 20250307 | 102000 | 289723640 | 7440 | 7420 | 7440 | 7420 | 55 |
| 616 | 20250307 | 101900 | 289315240 | 7440 | 7430 | 7440 | 7430 | 158 |
| 617 | 20250307 | 101800 | 288141270 | 7430 | 7430 | 7430 | 7430 | 282 |
| 618 | 20250307 | 101700 | 286046010 | 7430 | 7430 | 7430 | 7430 | 42 |
| 619 | 20250307 | 101600 | 285733950 | 7420 | 7420 | 7420 | 7420 | 158 |
| 620 | 20250307 | 101500 | 284561590 | 7430 | 7420 | 7430 | 7410 | 532 |
| 621 | 20250307 | 101400 | 280615160 | 7420 | 7430 | 7430 | 7420 | 104 |
| 622 | 20250307 | 101300 | 279842450 | 7420 | 7420 | 7430 | 7410 | 336 |
| 623 | 20250307 | 101200 | 277350730 | 7420 | 7420 | 7420 | 7420 | 8 |
| 624 | 20250307 | 101100 | 277291370 | 7420 | 7410 | 7420 | 7410 | 894 |
| 625 | 20250307 | 101000 | 270666690 | 7410 | 7400 | 7410 | 7400 | 360 |
| 626 | 20250307 | 100900 | 268002640 | 7400 | 7400 | 7400 | 7390 | 261 |
| 627 | 20250307 | 100800 | 266071990 | 7400 | 7400 | 7400 | 7400 | 224 |
| 628 | 20250307 | 100700 | 264414390 | 7400 | 7380 | 7400 | 7380 | 4 |
| 629 | 20250307 | 100600 | 264384810 | 7400 | 7380 | 7400 | 7380 | 5 |
| 630 | 20250307 | 100500 | 264347830 | 7410 | 7400 | 7410 | 7400 | 52 |
| 631 | 20250307 | 100400 | 263962710 | 7400 | 7400 | 7400 | 7400 | 25 |
| 632 | 20250307 | 100300 | 263777710 | 7400 | 7390 | 7410 | 7390 | 1446 |
| 633 | 20250307 | 100200 | 253087120 | 7390 | 7390 | 7400 | 7390 | 28 |
| 634 | 20250307 | 100100 | 252880000 | 7400 | 7400 | 7400 | 7400 | 4 |
| 635 | 20250307 | 100000 | 252850400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 636 | 20250307 | 095900 | 252850400 | 7400 | 7390 | 7400 | 7390 | 7 |
| 637 | 20250307 | 095800 | 252798640 | 7400 | 7370 | 7410 | 7370 | 1730 |
| 638 | 20250307 | 095700 | 239995620 | 7400 | 7370 | 7400 | 7370 | 44 |
| 639 | 20250307 | 095600 | 239670650 | 7370 | 7390 | 7400 | 7370 | 394 |
| 640 | 20250307 | 095500 | 236762730 | 7390 | 7390 | 7390 | 7390 | 10 |
| 641 | 20250307 | 095400 | 236688830 | 7390 | 7370 | 7390 | 7360 | 3763 |
| 642 | 20250307 | 095300 | 208958350 | 7370 | 7390 | 7390 | 7370 | 15 |
| 643 | 20250307 | 095200 | 208847600 | 7390 | 7380 | 7390 | 7380 | 139 |
| 644 | 20250307 | 095100 | 207820750 | 7390 | 7390 | 7390 | 7390 | 30 |
| 645 | 20250307 | 095000 | 207599050 | 7400 | 7380 | 7400 | 7380 | 4 |
| 646 | 20250307 | 094900 | 207569470 | 7400 | 7400 | 7400 | 7400 | 8 |
| 647 | 20250307 | 094800 | 207510270 | 7400 | 7400 | 7400 | 7380 | 24 |
| 648 | 20250307 | 094700 | 207332690 | 7400 | 7400 | 7400 | 7360 | 890 |
| 649 | 20250307 | 094600 | 200772920 | 7410 | 7400 | 7410 | 7400 | 171 |
| 650 | 20250307 | 094500 | 199507470 | 7400 | 7390 | 7400 | 7380 | 234 |
| 651 | 20250307 | 094400 | 197776990 | 7390 | 7360 | 7400 | 7360 | 2309 |
| 652 | 20250307 | 094300 | 180767460 | 7350 | 7350 | 7350 | 7350 | 132 |
| 653 | 20250307 | 094200 | 179797260 | 7350 | 7310 | 7350 | 7310 | 24 |
| 654 | 20250307 | 094100 | 179621420 | 7300 | 7330 | 7330 | 7300 | 1000 |
| 655 | 20250307 | 094000 | 172299650 | 7360 | 7360 | 7360 | 7360 | 13 |
| 656 | 20250307 | 093900 | 172203970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 657 | 20250307 | 093800 | 172203970 | 7370 | 7330 | 7370 | 7330 | 36 |
| 658 | 20250307 | 093700 | 171940010 | 7340 | 7370 | 7370 | 7340 | 34 |
| 659 | 20250307 | 093600 | 171690420 | 7360 | 7360 | 7380 | 7350 | 498 |
| 660 | 20250307 | 093500 | 168020200 | 7350 | 7370 | 7380 | 7350 | 62 |
| 661 | 20250307 | 093400 | 167563470 | 7380 | 7370 | 7380 | 7370 | 9 |
| 662 | 20250307 | 093300 | 167497070 | 7370 | 7370 | 7370 | 7370 | 99 |
| 663 | 20250307 | 093200 | 166767440 | 7370 | 7370 | 7370 | 7370 | 6 |
| 664 | 20250307 | 093100 | 166723220 | 7320 | 7380 | 7380 | 7320 | 20 |
| 665 | 20250307 | 093000 | 166576520 | 7380 | 7350 | 7380 | 7350 | 360 |
| 666 | 20250307 | 092900 | 163927290 | 7350 | 7360 | 7360 | 7350 | 250 |
| 667 | 20250307 | 092800 | 162087790 | 7350 | 7350 | 7350 | 7350 | 10 |
| 668 | 20250307 | 092700 | 162014290 | 7340 | 7350 | 7360 | 7340 | 1085 |
| 669 | 20250307 | 092600 | 154046310 | 7340 | 7320 | 7350 | 7320 | 1535 |
| 670 | 20250307 | 092500 | 142786740 | 7330 | 7310 | 7330 | 7310 | 4 |
| 671 | 20250307 | 092400 | 142757450 | 7310 | 7320 | 7340 | 7310 | 2433 |
| 672 | 20250307 | 092300 | 124940840 | 7310 | 7280 | 7320 | 7280 | 958 |
| 673 | 20250307 | 092200 | 117941370 | 7280 | 7290 | 7290 | 7280 | 979 |
| 674 | 20250307 | 092100 | 110804570 | 7320 | 7320 | 7320 | 7320 | 2 |
| 675 | 20250307 | 092000 | 110789930 | 7320 | 7300 | 7320 | 7300 | 103 |
| 676 | 20250307 | 091900 | 110038010 | 7300 | 7310 | 7310 | 7300 | 72 |
| 677 | 20250307 | 091800 | 109512280 | 7310 | 7310 | 7310 | 7310 | 1104 |
| 678 | 20250307 | 091700 | 101442040 | 7300 | 7300 | 7300 | 7300 | 0 |
| 679 | 20250307 | 091600 | 101442040 | 7300 | 7300 | 7300 | 7300 | 482 |
| 680 | 20250307 | 091500 | 97923440 | 7300 | 7300 | 7300 | 7300 | 121 |
| 681 | 20250307 | 091400 | 97040140 | 7290 | 7300 | 7300 | 7290 | 1162 |
| 682 | 20250307 | 091300 | 88564680 | 7280 | 7260 | 7280 | 7260 | 2542 |
| 683 | 20250307 | 091200 | 70064400 | 7260 | 7250 | 7260 | 7220 | 1315 |
| 684 | 20250307 | 091100 | 60547040 | 7250 | 7260 | 7260 | 7250 | 532 |
| 685 | 20250307 | 091000 | 56685440 | 7230 | 7230 | 7230 | 7230 | 428 |
| 686 | 20250307 | 090900 | 53591000 | 7260 | 7250 | 7260 | 7230 | 1045 |
| 687 | 20250307 | 090800 | 46021030 | 7250 | 7250 | 7250 | 7250 | 883 |
| 688 | 20250307 | 090700 | 39619280 | 7270 | 7270 | 7270 | 7270 | 340 |
| 689 | 20250307 | 090600 | 37147480 | 7270 | 7240 | 7270 | 7240 | 868 |
| 690 | 20250307 | 090500 | 30856080 | 7240 | 7210 | 7240 | 7200 | 302 |
| 691 | 20250307 | 090400 | 28675400 | 7210 | 7210 | 7210 | 7180 | 908 |
| 692 | 20250307 | 090300 | 22145850 | 7210 | 7200 | 7220 | 7200 | 153 |
| 693 | 20250307 | 090200 | 21041350 | 7220 | 7200 | 7220 | 7150 | 1261 |
| 694 | 20250307 | 090100 | 11999230 | 7190 | 7270 | 7280 | 7160 | 935 |
| 695 | 20250307 | 090000 | 5281940 | 7210 | 7300 | 7300 | 7210 | 727 |