35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 3 | 20231023 | 200400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20231023 | 200300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20231023 | 200200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20231023 | 200100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20231023 | 200000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20231023 | 195900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20231023 | 195800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20231023 | 195700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20231023 | 195600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20231023 | 195500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20231023 | 195400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20231023 | 195300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20231023 | 195200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20231023 | 195100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20231023 | 195000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20231023 | 194900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20231023 | 194800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20231023 | 194700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20231023 | 194600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20231023 | 194500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20231023 | 194400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20231023 | 194300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20231023 | 194200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20231023 | 194100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20231023 | 194000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20231023 | 193900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20231023 | 193800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20231023 | 193700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20231023 | 193600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20231023 | 193500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 33 | 20231023 | 193400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20231023 | 193300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20231023 | 193200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20231023 | 193100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20231023 | 193000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20231023 | 192900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20231023 | 192800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20231023 | 192700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20231023 | 192600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20231023 | 192500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20231023 | 192400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20231023 | 192300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20231023 | 192200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20231023 | 192100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20231023 | 192000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20231023 | 191900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20231023 | 191800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20231023 | 191700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20231023 | 191600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20231023 | 191500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20231023 | 191400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20231023 | 191300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20231023 | 191200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20231023 | 191100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20231023 | 191000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20231023 | 190900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20231023 | 190800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20231023 | 190700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20231023 | 190600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20231023 | 190500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 63 | 20231023 | 190400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20231023 | 190300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20231023 | 190200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20231023 | 190100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20231023 | 190000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20231023 | 185900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20231023 | 185800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20231023 | 185700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20231023 | 185600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20231023 | 185500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20231023 | 185400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20231023 | 185300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20231023 | 185200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20231023 | 185100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20231023 | 185000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20231023 | 184900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20231023 | 184800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20231023 | 184700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20231023 | 184600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20231023 | 184500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20231023 | 184400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20231023 | 184300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20231023 | 184200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20231023 | 184100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20231023 | 184000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20231023 | 183900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20231023 | 183800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20231023 | 183700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20231023 | 183600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20231023 | 183500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 93 | 20231023 | 183400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20231023 | 183300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20231023 | 183200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20231023 | 183100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20231023 | 183000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20231023 | 182900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20231023 | 182800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20231023 | 182700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20231023 | 182600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20231023 | 182500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20231023 | 182400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20231023 | 182300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20231023 | 182200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20231023 | 182100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20231023 | 182000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20231023 | 181900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20231023 | 181800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20231023 | 181700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20231023 | 181600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20231023 | 181500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20231023 | 181400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20231023 | 181300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20231023 | 181200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20231023 | 181100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20231023 | 181000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20231023 | 180900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20231023 | 180800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20231023 | 180700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20231023 | 180600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20231023 | 180500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 123 | 20231023 | 180400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20231023 | 180300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20231023 | 180200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20231023 | 180100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20231023 | 180000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20231023 | 175900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20231023 | 175800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20231023 | 175700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20231023 | 175600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20231023 | 175500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20231023 | 175400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20231023 | 175300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20231023 | 175200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20231023 | 175100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20231023 | 175000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20231023 | 174900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20231023 | 174800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20231023 | 174700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20231023 | 174600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20231023 | 174500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20231023 | 174400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20231023 | 174300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20231023 | 174200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20231023 | 174100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20231023 | 174000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20231023 | 173900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20231023 | 173800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20231023 | 173700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20231023 | 173600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20231023 | 173500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 153 | 20231023 | 173400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20231023 | 173300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20231023 | 173200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20231023 | 173100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20231023 | 173000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20231023 | 172900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20231023 | 172800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20231023 | 172700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20231023 | 172600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20231023 | 172500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20231023 | 172400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20231023 | 172300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20231023 | 172200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20231023 | 172100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20231023 | 172000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20231023 | 171900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20231023 | 171800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20231023 | 171700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20231023 | 171600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20231023 | 171500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20231023 | 171400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20231023 | 171300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20231023 | 171200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20231023 | 171100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20231023 | 171000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20231023 | 170900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20231023 | 170800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20231023 | 170700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20231023 | 170600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20231023 | 170500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 183 | 20231023 | 170400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20231023 | 170300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20231023 | 170200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20231023 | 170100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20231023 | 170000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20231023 | 165900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20231023 | 165800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20231023 | 165700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20231023 | 165600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20231023 | 165500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20231023 | 165400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20231023 | 165300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20231023 | 165200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20231023 | 165100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20231023 | 165000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20231023 | 164900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20231023 | 164800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20231023 | 164700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20231023 | 164600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20231023 | 164500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20231023 | 164400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20231023 | 164300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20231023 | 164200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20231023 | 164100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20231023 | 164000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20231023 | 163900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20231023 | 163800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20231023 | 163700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20231023 | 163600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20231023 | 163500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 213 | 20231023 | 163400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20231023 | 163300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20231023 | 163200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20231023 | 163100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20231023 | 163000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20231023 | 162900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20231023 | 162800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20231023 | 162700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20231023 | 162600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20231023 | 162500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20231023 | 162400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20231023 | 162300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20231023 | 162200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20231023 | 162100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20231023 | 162000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20231023 | 161900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20231023 | 161800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20231023 | 161700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20231023 | 161600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20231023 | 161500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20231023 | 161400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20231023 | 161300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20231023 | 161200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20231023 | 161100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20231023 | 161000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20231023 | 160900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20231023 | 160800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20231023 | 160700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20231023 | 160600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20231023 | 160500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 243 | 20231023 | 160400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20231023 | 160300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20231023 | 160200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20231023 | 160100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20231023 | 160000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20231023 | 155900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20231023 | 155800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20231023 | 155700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20231023 | 155600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20231023 | 155500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20231023 | 155400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20231023 | 155300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20231023 | 155200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20231023 | 155100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20231023 | 155000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20231023 | 154900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20231023 | 154800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20231023 | 154700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20231023 | 154600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20231023 | 154500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20231023 | 154400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20231023 | 154300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20231023 | 154200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20231023 | 154100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20231023 | 154000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20231023 | 153900 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20231023 | 153800 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20231023 | 153700 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20231023 | 153600 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20231023 | 153500 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 273 | 20231023 | 153400 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20231023 | 153300 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20231023 | 153200 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20231023 | 153100 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20231023 | 153000 | 8939104150 | 37700 | 37700 | 37700 | 37700 | 26862 |
| 278 | 20231023 | 152900 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20231023 | 152800 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20231023 | 152700 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20231023 | 152600 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20231023 | 152500 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20231023 | 152400 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20231023 | 152300 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20231023 | 152200 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20231023 | 152100 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20231023 | 152000 | 7926406750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20231023 | 151900 | 7926406750 | 37700 | 37650 | 37750 | 37650 | 817 |
| 289 | 20231023 | 151800 | 7895613200 | 37650 | 37650 | 37700 | 37650 | 380 |
| 290 | 20231023 | 151700 | 7881287900 | 37650 | 37650 | 37700 | 37650 | 516 |
| 291 | 20231023 | 151600 | 7861842450 | 37650 | 37650 | 37700 | 37650 | 271 |
| 292 | 20231023 | 151500 | 7851629000 | 37700 | 37750 | 37750 | 37650 | 1184 |
| 293 | 20231023 | 151400 | 7806984400 | 37700 | 37750 | 37750 | 37700 | 299 |
| 294 | 20231023 | 151300 | 7795700000 | 37750 | 37700 | 37750 | 37700 | 577 |
| 295 | 20231023 | 151200 | 7773921850 | 37700 | 37650 | 37750 | 37650 | 2212 |
| 296 | 20231023 | 151100 | 7690489100 | 37650 | 37650 | 37700 | 37650 | 475 |
| 297 | 20231023 | 151000 | 7672597650 | 37700 | 37600 | 37700 | 37600 | 414 |
| 298 | 20231023 | 150900 | 7657014400 | 37600 | 37600 | 37800 | 37600 | 1161 |
| 299 | 20231023 | 150800 | 7613288700 | 37650 | 37600 | 37650 | 37600 | 306 |
| 300 | 20231023 | 150700 | 7601777900 | 37650 | 37600 | 37650 | 37600 | 293 |
| 301 | 20231023 | 150600 | 7590749150 | 37600 | 37600 | 37650 | 37600 | 169 |
| 302 | 20231023 | 150500 | 7584389450 | 37600 | 37600 | 37650 | 37600 | 340 |
| 303 | 20231023 | 150400 | 7571593150 | 37650 | 37450 | 37650 | 37450 | 1310 |
| 304 | 20231023 | 150300 | 7522407100 | 37450 | 37650 | 37700 | 37450 | 2397 |
| 305 | 20231023 | 150200 | 7432173250 | 37700 | 37650 | 37700 | 37600 | 656 |
| 306 | 20231023 | 150100 | 7407466850 | 37650 | 37550 | 37650 | 37550 | 1109 |
| 307 | 20231023 | 150000 | 7365763650 | 37550 | 37450 | 37550 | 37450 | 1227 |
| 308 | 20231023 | 145900 | 7319750550 | 37450 | 37450 | 37500 | 37450 | 483 |
| 309 | 20231023 | 145800 | 7301650600 | 37450 | 37450 | 37500 | 37450 | 1201 |
| 310 | 20231023 | 145700 | 7256668450 | 37450 | 37450 | 37500 | 37450 | 317 |
| 311 | 20231023 | 145600 | 7244785300 | 37450 | 37450 | 37500 | 37450 | 1319 |
| 312 | 20231023 | 145500 | 7195327750 | 37450 | 37450 | 37500 | 37450 | 2251 |
| 313 | 20231023 | 145400 | 7110920650 | 37500 | 37500 | 37550 | 37450 | 648 |
| 314 | 20231023 | 145300 | 7086616450 | 37500 | 37500 | 37550 | 37500 | 218 |
| 315 | 20231023 | 145200 | 7078435400 | 37500 | 37500 | 37550 | 37500 | 265 |
| 316 | 20231023 | 145100 | 7068488100 | 37550 | 37500 | 37600 | 37450 | 786 |
| 317 | 20231023 | 145000 | 7038972300 | 37500 | 37450 | 37500 | 37450 | 352 |
| 318 | 20231023 | 144900 | 7025777350 | 37500 | 37450 | 37500 | 37450 | 887 |
| 319 | 20231023 | 144800 | 6992529550 | 37450 | 37450 | 37500 | 37450 | 305 |
| 320 | 20231023 | 144700 | 6981098300 | 37450 | 37500 | 37500 | 37450 | 175 |
| 321 | 20231023 | 144600 | 6974539350 | 37500 | 37450 | 37500 | 37450 | 472 |
| 322 | 20231023 | 144500 | 6956850200 | 37450 | 37600 | 37650 | 37450 | 1092 |
| 323 | 20231023 | 144400 | 6915809600 | 37600 | 37600 | 37650 | 37600 | 376 |
| 324 | 20231023 | 144300 | 6901661850 | 37600 | 37550 | 37600 | 37550 | 525 |
| 325 | 20231023 | 144200 | 6881926050 | 37550 | 37550 | 37600 | 37550 | 161 |
| 326 | 20231023 | 144100 | 6875875500 | 37550 | 37600 | 37600 | 37550 | 320 |
| 327 | 20231023 | 144000 | 6863849250 | 37550 | 37500 | 37600 | 37450 | 906 |
| 328 | 20231023 | 143900 | 6829856000 | 37500 | 37450 | 37500 | 37450 | 198 |
| 329 | 20231023 | 143800 | 6822435100 | 37450 | 37450 | 37500 | 37450 | 329 |
| 330 | 20231023 | 143700 | 6810101850 | 37450 | 37500 | 37550 | 37450 | 371 |
| 331 | 20231023 | 143600 | 6796191250 | 37500 | 37600 | 37600 | 37500 | 1383 |
| 332 | 20231023 | 143500 | 6744223900 | 37600 | 37600 | 37650 | 37600 | 381 |
| 333 | 20231023 | 143400 | 6729884400 | 37600 | 37650 | 37650 | 37600 | 215 |
| 334 | 20231023 | 143300 | 6721792150 | 37600 | 37600 | 37650 | 37600 | 380 |
| 335 | 20231023 | 143200 | 6707487450 | 37600 | 37600 | 37650 | 37600 | 300 |
| 336 | 20231023 | 143100 | 6696197350 | 37650 | 37650 | 37650 | 37600 | 234 |
| 337 | 20231023 | 143000 | 6687389750 | 37600 | 37600 | 37650 | 37600 | 236 |
| 338 | 20231023 | 142900 | 6678507300 | 37650 | 37650 | 37650 | 37600 | 186 |
| 339 | 20231023 | 142800 | 6671507900 | 37600 | 37600 | 37650 | 37600 | 315 |
| 340 | 20231023 | 142700 | 6659652200 | 37600 | 37550 | 37650 | 37550 | 575 |
| 341 | 20231023 | 142600 | 6638020700 | 37550 | 37500 | 37600 | 37500 | 524 |
| 342 | 20231023 | 142500 | 6618332200 | 37550 | 37500 | 37550 | 37500 | 477 |
| 343 | 20231023 | 142400 | 6600423500 | 37500 | 37500 | 37550 | 37500 | 267 |
| 344 | 20231023 | 142300 | 6590400200 | 37500 | 37500 | 37550 | 37500 | 213 |
| 345 | 20231023 | 142200 | 6582406250 | 37500 | 37500 | 37550 | 37500 | 255 |
| 346 | 20231023 | 142100 | 6572833450 | 37500 | 37550 | 37550 | 37500 | 187 |
| 347 | 20231023 | 142000 | 6565815300 | 37550 | 37400 | 37550 | 37400 | 906 |
| 348 | 20231023 | 141900 | 6531868150 | 37400 | 37450 | 37450 | 37400 | 509 |
| 349 | 20231023 | 141800 | 6512814850 | 37400 | 37500 | 37550 | 37400 | 1164 |
| 350 | 20231023 | 141700 | 6469165450 | 37500 | 37550 | 37550 | 37500 | 273 |
| 351 | 20231023 | 141600 | 6458916600 | 37500 | 37600 | 37600 | 37500 | 1063 |
| 352 | 20231023 | 141500 | 6418997500 | 37550 | 37600 | 37600 | 37550 | 250 |
| 353 | 20231023 | 141400 | 6409601050 | 37550 | 37550 | 37600 | 37550 | 229 |
| 354 | 20231023 | 141300 | 6400991950 | 37550 | 37500 | 37600 | 37500 | 402 |
| 355 | 20231023 | 141200 | 6385892800 | 37500 | 37500 | 37550 | 37500 | 602 |
| 356 | 20231023 | 141100 | 6363291700 | 37550 | 37550 | 37550 | 37500 | 692 |
| 357 | 20231023 | 141000 | 6337308000 | 37550 | 37500 | 37550 | 37500 | 439 |
| 358 | 20231023 | 140900 | 6320828250 | 37500 | 37500 | 37550 | 37500 | 292 |
| 359 | 20231023 | 140800 | 6309866400 | 37500 | 37550 | 37550 | 37500 | 268 |
| 360 | 20231023 | 140700 | 6299804650 | 37550 | 37500 | 37550 | 37500 | 232 |
| 361 | 20231023 | 140600 | 6291098950 | 37500 | 37500 | 37550 | 37500 | 271 |
| 362 | 20231023 | 140500 | 6280925950 | 37500 | 37550 | 37550 | 37500 | 117 |
| 363 | 20231023 | 140400 | 6276534150 | 37500 | 37550 | 37600 | 37500 | 735 |
| 364 | 20231023 | 140300 | 6248928950 | 37600 | 37550 | 37600 | 37550 | 299 |
| 365 | 20231023 | 140200 | 6237689400 | 37550 | 37500 | 37600 | 37500 | 415 |
| 366 | 20231023 | 140100 | 6222105650 | 37500 | 37500 | 37550 | 37500 | 544 |
| 367 | 20231023 | 140000 | 6201682500 | 37550 | 37500 | 37550 | 37500 | 662 |
| 368 | 20231023 | 135900 | 6176826700 | 37500 | 37550 | 37550 | 37500 | 589 |
| 369 | 20231023 | 135800 | 6154712100 | 37550 | 37550 | 37550 | 37500 | 1068 |
| 370 | 20231023 | 135700 | 6114612150 | 37550 | 37550 | 37550 | 37500 | 332 |
| 371 | 20231023 | 135600 | 6102149650 | 37500 | 37500 | 37550 | 37500 | 385 |
| 372 | 20231023 | 135500 | 6087697450 | 37550 | 37500 | 37550 | 37500 | 318 |
| 373 | 20231023 | 135400 | 6075758750 | 37550 | 37500 | 37550 | 37500 | 207 |
| 374 | 20231023 | 135300 | 6067989000 | 37500 | 37500 | 37550 | 37500 | 472 |
| 375 | 20231023 | 135200 | 6050275200 | 37500 | 37500 | 37550 | 37500 | 313 |
| 376 | 20231023 | 135100 | 6038524850 | 37550 | 37550 | 37550 | 37500 | 374 |
| 377 | 20231023 | 135000 | 6024484950 | 37500 | 37500 | 37550 | 37500 | 318 |
| 378 | 20231023 | 134900 | 6012548700 | 37550 | 37500 | 37550 | 37500 | 168 |
| 379 | 20231023 | 134800 | 6006241650 | 37550 | 37600 | 37650 | 37500 | 2037 |
| 380 | 20231023 | 134700 | 5929735000 | 37600 | 37600 | 37650 | 37600 | 283 |
| 381 | 20231023 | 134600 | 5919083850 | 37600 | 37600 | 37650 | 37600 | 146 |
| 382 | 20231023 | 134500 | 5913589650 | 37600 | 37650 | 37700 | 37600 | 1000 |
| 383 | 20231023 | 134400 | 5875943450 | 37650 | 37650 | 37650 | 37600 | 342 |
| 384 | 20231023 | 134300 | 5863070200 | 37600 | 37600 | 37650 | 37600 | 280 |
| 385 | 20231023 | 134200 | 5852530850 | 37600 | 37650 | 37650 | 37600 | 453 |
| 386 | 20231023 | 134100 | 5835479850 | 37650 | 37600 | 37650 | 37600 | 305 |
| 387 | 20231023 | 134000 | 5823999550 | 37600 | 37600 | 37650 | 37600 | 265 |
| 388 | 20231023 | 133900 | 5814024450 | 37600 | 37600 | 37650 | 37600 | 292 |
| 389 | 20231023 | 133800 | 5803035000 | 37600 | 37700 | 37700 | 37600 | 808 |
| 390 | 20231023 | 133700 | 5772614950 | 37650 | 37650 | 37700 | 37650 | 265 |
| 391 | 20231023 | 133600 | 5762625900 | 37650 | 37650 | 37700 | 37650 | 197 |
| 392 | 20231023 | 133500 | 5755203800 | 37700 | 37650 | 37700 | 37650 | 908 |
| 393 | 20231023 | 133400 | 5721005900 | 37650 | 37650 | 37700 | 37650 | 240 |
| 394 | 20231023 | 133300 | 5711960050 | 37700 | 37650 | 37700 | 37650 | 243 |
| 395 | 20231023 | 133200 | 5702803650 | 37650 | 37600 | 37700 | 37600 | 234 |
| 396 | 20231023 | 133100 | 5693994150 | 37600 | 37600 | 37650 | 37600 | 303 |
| 397 | 20231023 | 133000 | 5682588200 | 37600 | 37650 | 37750 | 37600 | 548 |
| 398 | 20231023 | 132900 | 5661945600 | 37650 | 37700 | 37700 | 37650 | 260 |
| 399 | 20231023 | 132800 | 5652144850 | 37650 | 37650 | 37700 | 37650 | 291 |
| 400 | 20231023 | 132700 | 5641178250 | 37650 | 37700 | 37750 | 37650 | 263 |
| 401 | 20231023 | 132600 | 5631264800 | 37650 | 37650 | 37700 | 37650 | 332 |
| 402 | 20231023 | 132500 | 5618751050 | 37700 | 37750 | 37800 | 37650 | 521 |
| 403 | 20231023 | 132400 | 5599096050 | 37750 | 37650 | 37800 | 37650 | 443 |
| 404 | 20231023 | 132300 | 5582381500 | 37700 | 37650 | 37700 | 37650 | 413 |
| 405 | 20231023 | 132200 | 5566814200 | 37650 | 37650 | 37700 | 37650 | 236 |
| 406 | 20231023 | 132100 | 5557920550 | 37700 | 37650 | 37700 | 37650 | 284 |
| 407 | 20231023 | 132000 | 5547216200 | 37650 | 37650 | 37700 | 37650 | 176 |
| 408 | 20231023 | 131900 | 5540584450 | 37650 | 37750 | 37750 | 37650 | 825 |
| 409 | 20231023 | 131800 | 5509487150 | 37700 | 37700 | 37750 | 37700 | 310 |
| 410 | 20231023 | 131700 | 5497786650 | 37700 | 37650 | 37750 | 37650 | 332 |
| 411 | 20231023 | 131600 | 5485264950 | 37650 | 37650 | 37700 | 37650 | 373 |
| 412 | 20231023 | 131500 | 5471206100 | 37650 | 37650 | 37700 | 37650 | 299 |
| 413 | 20231023 | 131400 | 5459936350 | 37650 | 37700 | 37700 | 37650 | 289 |
| 414 | 20231023 | 131300 | 5449047200 | 37700 | 37650 | 37700 | 37650 | 1022 |
| 415 | 20231023 | 131200 | 5410519700 | 37700 | 37700 | 37700 | 37650 | 289 |
| 416 | 20231023 | 131100 | 5399625800 | 37650 | 37650 | 37700 | 37650 | 397 |
| 417 | 20231023 | 131000 | 5384663650 | 37650 | 37650 | 37700 | 37650 | 259 |
| 418 | 20231023 | 130900 | 5374902050 | 37650 | 37650 | 37700 | 37650 | 185 |
| 419 | 20231023 | 130800 | 5367930750 | 37650 | 37650 | 37700 | 37650 | 516 |
| 420 | 20231023 | 130700 | 5348481850 | 37700 | 37650 | 37700 | 37650 | 370 |
| 421 | 20231023 | 130600 | 5334537250 | 37650 | 37700 | 37700 | 37650 | 150 |
| 422 | 20231023 | 130500 | 5328884200 | 37650 | 37650 | 37700 | 37650 | 360 |
| 423 | 20231023 | 130400 | 5315317100 | 37700 | 37650 | 37700 | 37650 | 158 |
| 424 | 20231023 | 130300 | 5309362150 | 37650 | 37650 | 37750 | 37650 | 847 |
| 425 | 20231023 | 130200 | 5277428450 | 37650 | 37650 | 37700 | 37650 | 380 |
| 426 | 20231023 | 130100 | 5263106850 | 37650 | 37650 | 37700 | 37650 | 250 |
| 427 | 20231023 | 130000 | 5253682800 | 37700 | 37650 | 37700 | 37650 | 360 |
| 428 | 20231023 | 125900 | 5240115600 | 37650 | 37650 | 37700 | 37650 | 396 |
| 429 | 20231023 | 125800 | 5225188600 | 37650 | 37650 | 37700 | 37650 | 301 |
| 430 | 20231023 | 125700 | 5213847350 | 37650 | 37650 | 37700 | 37650 | 276 |
| 431 | 20231023 | 125600 | 5203445500 | 37700 | 37650 | 37700 | 37650 | 211 |
| 432 | 20231023 | 125500 | 5195494400 | 37650 | 37650 | 37700 | 37650 | 228 |
| 433 | 20231023 | 125400 | 5186902050 | 37650 | 37650 | 37700 | 37650 | 425 |
| 434 | 20231023 | 125300 | 5170887300 | 37650 | 37650 | 37700 | 37650 | 164 |
| 435 | 20231023 | 125200 | 5164708300 | 37650 | 37650 | 37700 | 37650 | 313 |
| 436 | 20231023 | 125100 | 5152911450 | 37650 | 37650 | 37700 | 37650 | 343 |
| 437 | 20231023 | 125000 | 5139983700 | 37650 | 37700 | 37700 | 37650 | 141 |
| 438 | 20231023 | 124900 | 5134670050 | 37650 | 37750 | 37800 | 37650 | 1917 |
| 439 | 20231023 | 124800 | 5062343650 | 37750 | 37750 | 37800 | 37750 | 211 |
| 440 | 20231023 | 124700 | 5054370650 | 37750 | 37750 | 37800 | 37750 | 305 |
| 441 | 20231023 | 124600 | 5042842700 | 37750 | 37750 | 37800 | 37700 | 685 |
| 442 | 20231023 | 124500 | 5016979300 | 37750 | 37700 | 37750 | 37700 | 269 |
| 443 | 20231023 | 124400 | 5006826900 | 37700 | 37700 | 37750 | 37700 | 354 |
| 444 | 20231023 | 124300 | 4993465100 | 37700 | 37700 | 37750 | 37700 | 520 |
| 445 | 20231023 | 124200 | 4973840000 | 37700 | 37700 | 37750 | 37700 | 403 |
| 446 | 20231023 | 124100 | 4958638850 | 37700 | 37750 | 37750 | 37700 | 261 |
| 447 | 20231023 | 124000 | 4948787800 | 37700 | 37700 | 37750 | 37700 | 297 |
| 448 | 20231023 | 123900 | 4937581250 | 37700 | 37700 | 37750 | 37700 | 185 |
| 449 | 20231023 | 123800 | 4930600150 | 37750 | 37700 | 37750 | 37700 | 280 |
| 450 | 20231023 | 123700 | 4920034250 | 37700 | 37750 | 37750 | 37700 | 302 |
| 451 | 20231023 | 123600 | 4908640050 | 37700 | 37700 | 37750 | 37700 | 289 |
| 452 | 20231023 | 123500 | 4897734050 | 37700 | 37750 | 37750 | 37700 | 378 |
| 453 | 20231023 | 123400 | 4883470700 | 37700 | 37700 | 37750 | 37700 | 153 |
| 454 | 20231023 | 123300 | 4877697100 | 37750 | 37750 | 37750 | 37700 | 339 |
| 455 | 20231023 | 123200 | 4864902600 | 37750 | 37750 | 37750 | 37700 | 302 |
| 456 | 20231023 | 123100 | 4853506400 | 37750 | 37800 | 37800 | 37700 | 797 |
| 457 | 20231023 | 123000 | 4823418050 | 37800 | 37700 | 37800 | 37700 | 556 |
| 458 | 20231023 | 122900 | 4802426500 | 37700 | 37700 | 37750 | 37700 | 256 |
| 459 | 20231023 | 122800 | 4792766350 | 37700 | 37700 | 37750 | 37700 | 523 |
| 460 | 20231023 | 122700 | 4773028250 | 37750 | 37700 | 37750 | 37700 | 198 |
| 461 | 20231023 | 122600 | 4765556450 | 37700 | 37750 | 37750 | 37700 | 374 |
| 462 | 20231023 | 122500 | 4751441950 | 37700 | 37700 | 37750 | 37700 | 313 |
| 463 | 20231023 | 122400 | 4739627900 | 37700 | 37650 | 37750 | 37650 | 435 |
| 464 | 20231023 | 122300 | 4723225250 | 37650 | 37650 | 37700 | 37650 | 352 |
| 465 | 20231023 | 122200 | 4709958600 | 37700 | 37650 | 37700 | 37650 | 308 |
| 466 | 20231023 | 122100 | 4698348300 | 37700 | 37650 | 37700 | 37650 | 465 |
| 467 | 20231023 | 122000 | 4680823150 | 37650 | 37650 | 37700 | 37650 | 281 |
| 468 | 20231023 | 121900 | 4670231350 | 37700 | 37650 | 37700 | 37650 | 216 |
| 469 | 20231023 | 121800 | 4662089350 | 37700 | 37700 | 37700 | 37650 | 307 |
| 470 | 20231023 | 121700 | 4650520350 | 37650 | 37750 | 37800 | 37650 | 1012 |
| 471 | 20231023 | 121600 | 4612340650 | 37800 | 37700 | 37800 | 37700 | 253 |
| 472 | 20231023 | 121500 | 4602785250 | 37700 | 37750 | 37750 | 37700 | 389 |
| 473 | 20231023 | 121400 | 4588105750 | 37700 | 37700 | 37750 | 37650 | 310 |
| 474 | 20231023 | 121300 | 4576416550 | 37650 | 37650 | 37700 | 37650 | 312 |
| 475 | 20231023 | 121200 | 4564656450 | 37650 | 37700 | 37700 | 37650 | 369 |
| 476 | 20231023 | 121100 | 4550749850 | 37650 | 37700 | 37700 | 37650 | 289 |
| 477 | 20231023 | 121000 | 4539856700 | 37650 | 37700 | 37700 | 37650 | 351 |
| 478 | 20231023 | 120900 | 4526627600 | 37650 | 37650 | 37700 | 37650 | 312 |
| 479 | 20231023 | 120800 | 4514870200 | 37650 | 37650 | 37700 | 37650 | 145 |
| 480 | 20231023 | 120700 | 4509405400 | 37650 | 37650 | 37700 | 37650 | 258 |
| 481 | 20231023 | 120600 | 4499682950 | 37700 | 37650 | 37700 | 37650 | 299 |
| 482 | 20231023 | 120500 | 4488413800 | 37650 | 37650 | 37700 | 37650 | 211 |
| 483 | 20231023 | 120400 | 4480461550 | 37650 | 37650 | 37750 | 37650 | 643 |
| 484 | 20231023 | 120300 | 4456228300 | 37650 | 37650 | 37700 | 37650 | 200 |
| 485 | 20231023 | 120200 | 4448691800 | 37700 | 37650 | 37700 | 37600 | 231 |
| 486 | 20231023 | 120100 | 4439996600 | 37600 | 37650 | 37750 | 37600 | 860 |
| 487 | 20231023 | 120000 | 4407603000 | 37650 | 37700 | 37750 | 37650 | 760 |
| 488 | 20231023 | 115900 | 4378952800 | 37750 | 37700 | 37750 | 37700 | 304 |
| 489 | 20231023 | 115800 | 4367480950 | 37700 | 37650 | 37750 | 37650 | 386 |
| 490 | 20231023 | 115700 | 4352914300 | 37650 | 37650 | 37750 | 37650 | 251 |
| 491 | 20231023 | 115600 | 4343452250 | 37650 | 37650 | 37700 | 37650 | 364 |
| 492 | 20231023 | 115500 | 4329733150 | 37650 | 37700 | 37700 | 37650 | 352 |
| 493 | 20231023 | 115400 | 4316467100 | 37700 | 37650 | 37700 | 37650 | 281 |
| 494 | 20231023 | 115300 | 4305875800 | 37650 | 37650 | 37700 | 37650 | 481 |
| 495 | 20231023 | 115200 | 4287752300 | 37700 | 37700 | 37700 | 37650 | 164 |
| 496 | 20231023 | 115100 | 4281571950 | 37650 | 37650 | 37700 | 37650 | 336 |
| 497 | 20231023 | 115000 | 4268911200 | 37700 | 37750 | 37750 | 37650 | 815 |
| 498 | 20231023 | 114900 | 4238177600 | 37700 | 37700 | 37750 | 37700 | 282 |
| 499 | 20231023 | 114800 | 4227533850 | 37700 | 37600 | 37750 | 37600 | 828 |
| 500 | 20231023 | 114700 | 4196343600 | 37600 | 37750 | 37800 | 37600 | 949 |
| 501 | 20231023 | 114600 | 4160630750 | 37750 | 37700 | 37800 | 37650 | 1547 |
| 502 | 20231023 | 114500 | 4102313200 | 37750 | 37750 | 37750 | 37700 | 273 |
| 503 | 20231023 | 114400 | 4092009150 | 37700 | 37750 | 37800 | 37700 | 633 |
| 504 | 20231023 | 114300 | 4068105400 | 37750 | 37900 | 37900 | 37750 | 921 |
| 505 | 20231023 | 114200 | 4033243500 | 37900 | 37900 | 37950 | 37900 | 343 |
| 506 | 20231023 | 114100 | 4020230400 | 37900 | 37900 | 37950 | 37900 | 188 |
| 507 | 20231023 | 114000 | 4013100450 | 37900 | 37900 | 37950 | 37900 | 357 |
| 508 | 20231023 | 113900 | 3999557100 | 37950 | 38050 | 38050 | 37900 | 2446 |
| 509 | 20231023 | 113800 | 3906653000 | 38050 | 38000 | 38050 | 38000 | 393 |
| 510 | 20231023 | 113700 | 3891703050 | 38050 | 38000 | 38050 | 38000 | 694 |
| 511 | 20231023 | 113600 | 3865298850 | 38000 | 38050 | 38050 | 38000 | 327 |
| 512 | 20231023 | 113500 | 3852861500 | 38000 | 38050 | 38050 | 38000 | 270 |
| 513 | 20231023 | 113400 | 3842590950 | 38050 | 38050 | 38050 | 38000 | 329 |
| 514 | 20231023 | 113300 | 3830074800 | 38000 | 38000 | 38050 | 38000 | 243 |
| 515 | 20231023 | 113200 | 3820833800 | 38000 | 38050 | 38050 | 38000 | 314 |
| 516 | 20231023 | 113100 | 3808890150 | 38000 | 38000 | 38050 | 38000 | 227 |
| 517 | 20231023 | 113000 | 3800258200 | 38000 | 38000 | 38050 | 38000 | 412 |
| 518 | 20231023 | 112900 | 3784588150 | 38000 | 38000 | 38050 | 38000 | 484 |
| 519 | 20231023 | 112800 | 3766185300 | 38000 | 38000 | 38050 | 38000 | 344 |
| 520 | 20231023 | 112700 | 3753100750 | 38000 | 38050 | 38050 | 38000 | 343 |
| 521 | 20231023 | 112600 | 3740052650 | 38050 | 37950 | 38050 | 37950 | 352 |
| 522 | 20231023 | 112500 | 3726669050 | 38000 | 37950 | 38000 | 37950 | 329 |
| 523 | 20231023 | 112400 | 3714173000 | 37950 | 37950 | 38000 | 37950 | 604 |
| 524 | 20231023 | 112300 | 3691230200 | 37950 | 38000 | 38000 | 37950 | 426 |
| 525 | 20231023 | 112200 | 3675045000 | 37950 | 38000 | 38000 | 37950 | 411 |
| 526 | 20231023 | 112100 | 3659433950 | 37950 | 38000 | 38000 | 37950 | 368 |
| 527 | 20231023 | 112000 | 3645451300 | 37950 | 38000 | 38000 | 37950 | 148 |
| 528 | 20231023 | 111900 | 3639830150 | 38000 | 38000 | 38000 | 37950 | 521 |
| 529 | 20231023 | 111800 | 3620038700 | 37950 | 38000 | 38000 | 37950 | 311 |
| 530 | 20231023 | 111700 | 3608222350 | 37950 | 38000 | 38000 | 37950 | 274 |
| 531 | 20231023 | 111600 | 3597816650 | 37950 | 38000 | 38000 | 37950 | 559 |
| 532 | 20231023 | 111500 | 3576584750 | 37950 | 37950 | 38000 | 37950 | 178 |
| 533 | 20231023 | 111400 | 3569822550 | 37950 | 37950 | 38000 | 37950 | 349 |
| 534 | 20231023 | 111300 | 3556565100 | 37950 | 37900 | 38000 | 37900 | 552 |
| 535 | 20231023 | 111200 | 3535614300 | 37900 | 37900 | 37950 | 37900 | 212 |
| 536 | 20231023 | 111100 | 3527570700 | 37900 | 38050 | 38050 | 37900 | 1702 |
| 537 | 20231023 | 111000 | 3462918800 | 38050 | 37950 | 38050 | 37950 | 504 |
| 538 | 20231023 | 110900 | 3443758900 | 38000 | 38000 | 38000 | 37950 | 425 |
| 539 | 20231023 | 110800 | 3427611000 | 37950 | 38000 | 38050 | 37950 | 669 |
| 540 | 20231023 | 110700 | 3402201800 | 38000 | 37950 | 38000 | 37950 | 242 |
| 541 | 20231023 | 110600 | 3393008650 | 37950 | 37950 | 38000 | 37950 | 270 |
| 542 | 20231023 | 110500 | 3382751000 | 37950 | 37950 | 38000 | 37800 | 605 |
| 543 | 20231023 | 110400 | 3359790900 | 37800 | 38050 | 38100 | 37800 | 1674 |
| 544 | 20231023 | 110300 | 3296178400 | 38050 | 38050 | 38100 | 38050 | 332 |
| 545 | 20231023 | 110200 | 3283535750 | 38050 | 38050 | 38100 | 38050 | 235 |
| 546 | 20231023 | 110100 | 3274586050 | 38100 | 38050 | 38100 | 38050 | 368 |
| 547 | 20231023 | 110000 | 3260568250 | 38050 | 38100 | 38100 | 38050 | 486 |
| 548 | 20231023 | 105900 | 3242057300 | 38050 | 38050 | 38100 | 38050 | 638 |
| 549 | 20231023 | 105800 | 3217759600 | 38000 | 38050 | 38050 | 38000 | 615 |
| 550 | 20231023 | 105700 | 3194362950 | 38000 | 38100 | 38150 | 38000 | 1076 |
| 551 | 20231023 | 105600 | 3153354050 | 38100 | 38100 | 38150 | 38100 | 1995 |
| 552 | 20231023 | 105500 | 3077297300 | 38100 | 38100 | 38150 | 38100 | 515 |
| 553 | 20231023 | 105400 | 3057652900 | 38100 | 38150 | 38150 | 38100 | 637 |
| 554 | 20231023 | 105300 | 3033359400 | 38150 | 38150 | 38150 | 38100 | 423 |
| 555 | 20231023 | 105200 | 3017227300 | 38100 | 38100 | 38150 | 38100 | 492 |
| 556 | 20231023 | 105100 | 2998459550 | 38100 | 38100 | 38150 | 38100 | 466 |
| 557 | 20231023 | 105000 | 2980691100 | 38100 | 38050 | 38150 | 38050 | 402 |
| 558 | 20231023 | 104900 | 2965375550 | 38100 | 38050 | 38100 | 38050 | 461 |
| 559 | 20231023 | 104800 | 2947814500 | 38050 | 38100 | 38100 | 38050 | 348 |
| 560 | 20231023 | 104700 | 2934559850 | 38100 | 38100 | 38150 | 38050 | 1516 |
| 561 | 20231023 | 104600 | 2876794200 | 38100 | 38150 | 38150 | 38100 | 419 |
| 562 | 20231023 | 104500 | 2860813700 | 38100 | 38150 | 38150 | 38100 | 443 |
| 563 | 20231023 | 104400 | 2843916250 | 38100 | 38050 | 38150 | 38050 | 461 |
| 564 | 20231023 | 104300 | 2826354450 | 38050 | 38000 | 38100 | 38000 | 774 |
| 565 | 20231023 | 104200 | 2796889550 | 38000 | 38050 | 38050 | 38000 | 546 |
| 566 | 20231023 | 104100 | 2776118400 | 38000 | 38050 | 38100 | 38000 | 1050 |
| 567 | 20231023 | 104000 | 2736144000 | 38050 | 38150 | 38150 | 38050 | 483 |
| 568 | 20231023 | 103900 | 2717731650 | 38150 | 38200 | 38200 | 38100 | 1142 |
| 569 | 20231023 | 103800 | 2674171350 | 38200 | 38200 | 38200 | 38150 | 311 |
| 570 | 20231023 | 103700 | 2662295250 | 38200 | 38200 | 38200 | 38150 | 1142 |
| 571 | 20231023 | 103600 | 2618686550 | 38200 | 38200 | 38200 | 38150 | 683 |
| 572 | 20231023 | 103500 | 2592611850 | 38200 | 38150 | 38200 | 38150 | 473 |
| 573 | 20231023 | 103400 | 2574557300 | 38200 | 38250 | 38300 | 38150 | 2108 |
| 574 | 20231023 | 103300 | 2493947400 | 38250 | 38200 | 38250 | 38200 | 637 |
| 575 | 20231023 | 103200 | 2469598500 | 38200 | 38200 | 38200 | 38150 | 431 |
| 576 | 20231023 | 103100 | 2453135500 | 38200 | 38200 | 38200 | 38150 | 450 |
| 577 | 20231023 | 103000 | 2435945550 | 38200 | 38200 | 38200 | 38150 | 430 |
| 578 | 20231023 | 102900 | 2419521500 | 38200 | 38200 | 38200 | 38150 | 423 |
| 579 | 20231023 | 102800 | 2403364250 | 38200 | 38150 | 38200 | 38150 | 455 |
| 580 | 20231023 | 102700 | 2385986650 | 38200 | 38200 | 38200 | 38150 | 860 |
| 581 | 20231023 | 102600 | 2353136900 | 38200 | 38200 | 38200 | 38150 | 1118 |
| 582 | 20231023 | 102500 | 2310456750 | 38150 | 38150 | 38150 | 38100 | 1523 |
| 583 | 20231023 | 102400 | 2252354750 | 38150 | 38150 | 38150 | 38100 | 392 |
| 584 | 20231023 | 102300 | 2237400450 | 38150 | 38050 | 38150 | 38050 | 743 |
| 585 | 20231023 | 102200 | 2209092200 | 38100 | 38050 | 38100 | 38050 | 439 |
| 586 | 20231023 | 102100 | 2192367750 | 38100 | 38050 | 38100 | 38000 | 888 |
| 587 | 20231023 | 102000 | 2158564300 | 38050 | 38050 | 38050 | 38000 | 545 |
| 588 | 20231023 | 101900 | 2137829850 | 38050 | 37950 | 38050 | 37950 | 2211 |
| 589 | 20231023 | 101800 | 2053811900 | 37950 | 37950 | 37950 | 37900 | 967 |
| 590 | 20231023 | 101700 | 2017114850 | 37900 | 37950 | 37950 | 37900 | 403 |
| 591 | 20231023 | 101600 | 2001822700 | 37950 | 37950 | 37950 | 37950 | 137 |
| 592 | 20231023 | 101500 | 1996623550 | 37900 | 37900 | 37950 | 37900 | 329 |
| 593 | 20231023 | 101400 | 1984141400 | 37900 | 37850 | 37950 | 37850 | 894 |
| 594 | 20231023 | 101300 | 1950253700 | 37950 | 37900 | 37950 | 37800 | 2235 |
| 595 | 20231023 | 101200 | 1865646900 | 37900 | 37900 | 37900 | 37850 | 570 |
| 596 | 20231023 | 101100 | 1844053900 | 37850 | 37900 | 37900 | 37850 | 1218 |
| 597 | 20231023 | 101000 | 1797893500 | 37950 | 37900 | 37950 | 37900 | 512 |
| 598 | 20231023 | 100900 | 1778468650 | 37900 | 37950 | 37950 | 37900 | 1037 |
| 599 | 20231023 | 100800 | 1739116200 | 37950 | 37900 | 37950 | 37900 | 411 |
| 600 | 20231023 | 100700 | 1723520850 | 37900 | 37900 | 37950 | 37900 | 712 |
| 601 | 20231023 | 100600 | 1696526500 | 37900 | 37900 | 37950 | 37900 | 169 |
| 602 | 20231023 | 100500 | 1690116600 | 37900 | 37850 | 37900 | 37850 | 920 |
| 603 | 20231023 | 100400 | 1655256350 | 37900 | 37900 | 37900 | 37850 | 503 |
| 604 | 20231023 | 100300 | 1636193100 | 37850 | 37900 | 37900 | 37850 | 299 |
| 605 | 20231023 | 100200 | 1624863500 | 37900 | 37850 | 37900 | 37850 | 400 |
| 606 | 20231023 | 100100 | 1609705500 | 37900 | 37900 | 37900 | 37850 | 376 |
| 607 | 20231023 | 100000 | 1595457550 | 37900 | 37850 | 37900 | 37850 | 195 |
| 608 | 20231023 | 095900 | 1588067600 | 37850 | 37850 | 37850 | 37800 | 567 |
| 609 | 20231023 | 095800 | 1566608250 | 37800 | 37800 | 37850 | 37800 | 282 |
| 610 | 20231023 | 095700 | 1555945150 | 37800 | 37750 | 37800 | 37700 | 390 |
| 611 | 20231023 | 095600 | 1541210800 | 37750 | 37750 | 37750 | 37700 | 404 |
| 612 | 20231023 | 095500 | 1525960950 | 37700 | 37750 | 37750 | 37700 | 830 |
| 613 | 20231023 | 095400 | 1494629500 | 37750 | 37700 | 37750 | 37650 | 607 |
| 614 | 20231023 | 095300 | 1471743200 | 37700 | 37700 | 37700 | 37700 | 226 |
| 615 | 20231023 | 095200 | 1463223000 | 37650 | 37700 | 37700 | 37650 | 255 |
| 616 | 20231023 | 095100 | 1453611950 | 37700 | 37650 | 37700 | 37650 | 135 |
| 617 | 20231023 | 095000 | 1448523450 | 37600 | 37650 | 37700 | 37600 | 272 |
| 618 | 20231023 | 094900 | 1438283200 | 37600 | 37650 | 37650 | 37600 | 311 |
| 619 | 20231023 | 094800 | 1426574550 | 37650 | 37600 | 37650 | 37600 | 122 |
| 620 | 20231023 | 094700 | 1421981800 | 37650 | 37650 | 37650 | 37600 | 449 |
| 621 | 20231023 | 094600 | 1405078250 | 37600 | 37650 | 37650 | 37600 | 116 |
| 622 | 20231023 | 094500 | 1400713050 | 37650 | 37600 | 37650 | 37600 | 136 |
| 623 | 20231023 | 094400 | 1395593200 | 37650 | 37650 | 37650 | 37650 | 231 |
| 624 | 20231023 | 094300 | 1386896050 | 37650 | 37650 | 37650 | 37600 | 785 |
| 625 | 20231023 | 094200 | 1357362000 | 37600 | 37650 | 37650 | 37600 | 146 |
| 626 | 20231023 | 094100 | 1351865600 | 37600 | 37650 | 37650 | 37600 | 151 |
| 627 | 20231023 | 094000 | 1346181200 | 37650 | 37650 | 37650 | 37600 | 186 |
| 628 | 20231023 | 093900 | 1339178850 | 37650 | 37650 | 37650 | 37600 | 3088 |
| 629 | 20231023 | 093800 | 1222943500 | 37700 | 37700 | 37700 | 37700 | 159 |
| 630 | 20231023 | 093700 | 1216949200 | 37700 | 37650 | 37700 | 37600 | 793 |
| 631 | 20231023 | 093600 | 1187090850 | 37600 | 37650 | 37650 | 37600 | 239 |
| 632 | 20231023 | 093500 | 1178093050 | 37650 | 37650 | 37650 | 37600 | 165 |
| 633 | 20231023 | 093400 | 1171881750 | 37600 | 37600 | 37650 | 37600 | 441 |
| 634 | 20231023 | 093300 | 1155286800 | 37600 | 37500 | 37600 | 37500 | 810 |
| 635 | 20231023 | 093200 | 1124869050 | 37550 | 37550 | 37550 | 37500 | 210 |
| 636 | 20231023 | 093100 | 1116984300 | 37550 | 37550 | 37550 | 37500 | 267 |
| 637 | 20231023 | 093000 | 1106959000 | 37550 | 37500 | 37550 | 37450 | 379 |
| 638 | 20231023 | 092900 | 1092742200 | 37500 | 37400 | 37500 | 37400 | 831 |
| 639 | 20231023 | 092800 | 1061631650 | 37350 | 37500 | 37500 | 37350 | 446 |
| 640 | 20231023 | 092700 | 1044923950 | 37500 | 37500 | 37500 | 37450 | 160 |
| 641 | 20231023 | 092600 | 1038924500 | 37500 | 37450 | 37500 | 37450 | 183 |
| 642 | 20231023 | 092500 | 1032062900 | 37450 | 37500 | 37500 | 37450 | 201 |
| 643 | 20231023 | 092400 | 1024526000 | 37500 | 37550 | 37550 | 37450 | 360 |
| 644 | 20231023 | 092300 | 1011021000 | 37550 | 37700 | 37700 | 37550 | 666 |
| 645 | 20231023 | 092200 | 985974500 | 37650 | 37700 | 37700 | 37650 | 383 |
| 646 | 20231023 | 092100 | 971546450 | 37650 | 37650 | 37700 | 37600 | 525 |
| 647 | 20231023 | 092000 | 951773200 | 37600 | 37650 | 37650 | 37600 | 383 |
| 648 | 20231023 | 091900 | 937354600 | 37650 | 37600 | 37650 | 37600 | 407 |
| 649 | 20231023 | 091800 | 922032950 | 37600 | 37450 | 37600 | 37450 | 888 |
| 650 | 20231023 | 091700 | 888726200 | 37450 | 37550 | 37550 | 37450 | 698 |
| 651 | 20231023 | 091600 | 862554250 | 37500 | 37550 | 37550 | 37500 | 361 |
| 652 | 20231023 | 091500 | 849009450 | 37550 | 37650 | 37700 | 37500 | 1022 |
| 653 | 20231023 | 091400 | 810551400 | 37650 | 37500 | 37700 | 37500 | 2063 |
| 654 | 20231023 | 091300 | 733034800 | 37500 | 37500 | 37600 | 37500 | 589 |
| 655 | 20231023 | 091200 | 710922750 | 37550 | 37450 | 37600 | 37450 | 460 |
| 656 | 20231023 | 091100 | 693655300 | 37400 | 37300 | 37400 | 37300 | 1776 |
| 657 | 20231023 | 091000 | 627266200 | 37300 | 37500 | 37500 | 37300 | 1065 |
| 658 | 20231023 | 090900 | 587458500 | 37400 | 37250 | 37500 | 37250 | 1485 |
| 659 | 20231023 | 090800 | 532062350 | 37300 | 37300 | 37300 | 37300 | 409 |
| 660 | 20231023 | 090700 | 516806650 | 37300 | 37100 | 37450 | 37100 | 3370 |
| 661 | 20231023 | 090600 | 391501650 | 37100 | 37050 | 37100 | 37050 | 343 |
| 662 | 20231023 | 090500 | 378776850 | 37100 | 37100 | 37100 | 37100 | 1901 |
| 663 | 20231023 | 090400 | 308249750 | 37050 | 37000 | 37150 | 37000 | 757 |
| 664 | 20231023 | 090300 | 280228950 | 37000 | 37100 | 37150 | 37000 | 1123 |
| 665 | 20231023 | 090200 | 238630350 | 37150 | 37050 | 37300 | 37000 | 3246 |
| 666 | 20231023 | 090100 | 118145000 | 37100 | 37200 | 37200 | 37050 | 619 |
| 667 | 20231023 | 090000 | 95205600 | 37050 | 37500 | 37500 | 36950 | 2540 |