37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 3 | 20241011 | 203000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20241011 | 202900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20241011 | 202800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20241011 | 202700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20241011 | 202600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20241011 | 202500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20241011 | 202400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20241011 | 202300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20241011 | 202200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20241011 | 202100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20241011 | 202000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20241011 | 201900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20241011 | 201800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20241011 | 201700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20241011 | 201600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20241011 | 201500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20241011 | 201400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20241011 | 201300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20241011 | 201200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20241011 | 201100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20241011 | 201000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20241011 | 200900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20241011 | 200800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20241011 | 200700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20241011 | 200600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20241011 | 200500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20241011 | 200400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20241011 | 200300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20241011 | 200200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20241011 | 200100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 33 | 20241011 | 200000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20241011 | 195900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20241011 | 195800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20241011 | 195700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20241011 | 195600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20241011 | 195500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20241011 | 195400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20241011 | 195300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20241011 | 195200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20241011 | 195100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20241011 | 195000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20241011 | 194900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20241011 | 194800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20241011 | 194700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20241011 | 194600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20241011 | 194500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20241011 | 194400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20241011 | 194300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20241011 | 194200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20241011 | 194100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20241011 | 194000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20241011 | 193900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20241011 | 193800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20241011 | 193700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20241011 | 193600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20241011 | 193500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20241011 | 193400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20241011 | 193300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20241011 | 193200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20241011 | 193100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 63 | 20241011 | 193000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20241011 | 192900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20241011 | 192800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20241011 | 192700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20241011 | 192600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20241011 | 192500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20241011 | 192400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20241011 | 192300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20241011 | 192200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20241011 | 192100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20241011 | 192000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20241011 | 191900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20241011 | 191800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20241011 | 191700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20241011 | 191600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20241011 | 191500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20241011 | 191400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20241011 | 191300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20241011 | 191200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20241011 | 191100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20241011 | 191000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20241011 | 190900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20241011 | 190800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20241011 | 190700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20241011 | 190600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20241011 | 190500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20241011 | 190400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20241011 | 190300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20241011 | 190200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20241011 | 190100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 93 | 20241011 | 190000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20241011 | 185900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20241011 | 185800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20241011 | 185700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20241011 | 185600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20241011 | 185500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20241011 | 185400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20241011 | 185300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20241011 | 185200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20241011 | 185100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20241011 | 185000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20241011 | 184900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20241011 | 184800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20241011 | 184700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20241011 | 184600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20241011 | 184500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20241011 | 184400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20241011 | 184300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20241011 | 184200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20241011 | 184100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20241011 | 184000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20241011 | 183900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20241011 | 183800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20241011 | 183700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20241011 | 183600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20241011 | 183500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20241011 | 183400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20241011 | 183300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20241011 | 183200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20241011 | 183100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 123 | 20241011 | 183000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20241011 | 182900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20241011 | 182800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20241011 | 182700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20241011 | 182600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20241011 | 182500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20241011 | 182400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20241011 | 182300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20241011 | 182200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20241011 | 182100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20241011 | 182000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20241011 | 181900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20241011 | 181800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20241011 | 181700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20241011 | 181600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20241011 | 181500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20241011 | 181400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20241011 | 181300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20241011 | 181200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20241011 | 181100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20241011 | 181000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20241011 | 180900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20241011 | 180800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20241011 | 180700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20241011 | 180600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20241011 | 180500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20241011 | 180400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20241011 | 180300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20241011 | 180200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20241011 | 180100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 153 | 20241011 | 180000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20241011 | 175900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20241011 | 175800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20241011 | 175700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20241011 | 175600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20241011 | 175500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20241011 | 175400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20241011 | 175300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20241011 | 175200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20241011 | 175100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20241011 | 175000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20241011 | 174900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20241011 | 174800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20241011 | 174700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20241011 | 174600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20241011 | 174500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20241011 | 174400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20241011 | 174300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20241011 | 174200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20241011 | 174100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20241011 | 174000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20241011 | 173900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20241011 | 173800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20241011 | 173700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20241011 | 173600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20241011 | 173500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20241011 | 173400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20241011 | 173300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20241011 | 173200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20241011 | 173100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 183 | 20241011 | 173000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20241011 | 172900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20241011 | 172800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20241011 | 172700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20241011 | 172600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20241011 | 172500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20241011 | 172400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20241011 | 172300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20241011 | 172200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20241011 | 172100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20241011 | 172000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20241011 | 171900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20241011 | 171800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20241011 | 171700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20241011 | 171600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20241011 | 171500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20241011 | 171400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20241011 | 171300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20241011 | 171200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20241011 | 171100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20241011 | 171000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20241011 | 170900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20241011 | 170800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20241011 | 170700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20241011 | 170600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20241011 | 170500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20241011 | 170400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20241011 | 170300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20241011 | 170200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20241011 | 170100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 213 | 20241011 | 170000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20241011 | 165900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20241011 | 165800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20241011 | 165700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20241011 | 165600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20241011 | 165500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20241011 | 165400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20241011 | 165300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20241011 | 165200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20241011 | 165100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20241011 | 165000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20241011 | 164900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20241011 | 164800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20241011 | 164700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20241011 | 164600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20241011 | 164500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20241011 | 164400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20241011 | 164300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20241011 | 164200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20241011 | 164100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20241011 | 164000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20241011 | 163900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20241011 | 163800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20241011 | 163700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20241011 | 163600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20241011 | 163500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20241011 | 163400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20241011 | 163300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20241011 | 163200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20241011 | 163100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 243 | 20241011 | 163000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20241011 | 162900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20241011 | 162800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20241011 | 162700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20241011 | 162600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20241011 | 162500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20241011 | 162400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20241011 | 162300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20241011 | 162200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20241011 | 162100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20241011 | 162000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20241011 | 161900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20241011 | 161800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20241011 | 161700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20241011 | 161600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20241011 | 161500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20241011 | 161400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20241011 | 161300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20241011 | 161200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20241011 | 161100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20241011 | 161000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20241011 | 160900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20241011 | 160800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20241011 | 160700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20241011 | 160600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20241011 | 160500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20241011 | 160400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20241011 | 160300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20241011 | 160200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20241011 | 160100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 273 | 20241011 | 160000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20241011 | 155900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20241011 | 155800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20241011 | 155700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20241011 | 155600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20241011 | 155500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20241011 | 155400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20241011 | 155300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20241011 | 155200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20241011 | 155100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20241011 | 155000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20241011 | 154900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20241011 | 154800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20241011 | 154700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20241011 | 154600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20241011 | 154500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20241011 | 154400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20241011 | 154300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20241011 | 154200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20241011 | 154100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20241011 | 154000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20241011 | 153900 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20241011 | 153800 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20241011 | 153700 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20241011 | 153600 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20241011 | 153500 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20241011 | 153400 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20241011 | 153300 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20241011 | 153200 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20241011 | 153100 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 303 | 20241011 | 153000 | 9945128700 | 38600 | 38600 | 38600 | 38600 | 23309 |
| 304 | 20241011 | 152900 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20241011 | 152800 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20241011 | 152700 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20241011 | 152600 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20241011 | 152500 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20241011 | 152400 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20241011 | 152300 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20241011 | 152200 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20241011 | 152100 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20241011 | 152000 | 9045401300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20241011 | 151900 | 9045401300 | 38650 | 38600 | 38700 | 38550 | 312 |
| 315 | 20241011 | 151800 | 9033359900 | 38600 | 38700 | 38700 | 38550 | 2007 |
| 316 | 20241011 | 151700 | 8955819600 | 38650 | 38600 | 38700 | 38600 | 1587 |
| 317 | 20241011 | 151600 | 8894518650 | 38600 | 38650 | 38700 | 38600 | 3859 |
| 318 | 20241011 | 151500 | 8745365350 | 38650 | 38650 | 38700 | 38650 | 292 |
| 319 | 20241011 | 151400 | 8734065350 | 38650 | 38700 | 38700 | 38650 | 164 |
| 320 | 20241011 | 151300 | 8727718600 | 38700 | 38700 | 38700 | 38650 | 242 |
| 321 | 20241011 | 151200 | 8718353700 | 38700 | 38700 | 38700 | 38650 | 153 |
| 322 | 20241011 | 151100 | 8712434300 | 38700 | 38700 | 38700 | 38650 | 93 |
| 323 | 20241011 | 151000 | 8708835250 | 38700 | 38650 | 38700 | 38650 | 234 |
| 324 | 20241011 | 150900 | 8699784400 | 38650 | 38650 | 38700 | 38650 | 554 |
| 325 | 20241011 | 150800 | 8678344750 | 38650 | 38650 | 38700 | 38650 | 75 |
| 326 | 20241011 | 150700 | 8675444200 | 38650 | 38650 | 38700 | 38650 | 198 |
| 327 | 20241011 | 150600 | 8667789750 | 38650 | 38650 | 38650 | 38600 | 460 |
| 328 | 20241011 | 150500 | 8650013300 | 38600 | 38600 | 38650 | 38550 | 2393 |
| 329 | 20241011 | 150400 | 8557663800 | 38550 | 38600 | 38600 | 38550 | 67 |
| 330 | 20241011 | 150300 | 8555079650 | 38600 | 38600 | 38600 | 38550 | 202 |
| 331 | 20241011 | 150200 | 8547287150 | 38600 | 38550 | 38600 | 38550 | 339 |
| 332 | 20241011 | 150100 | 8534212950 | 38600 | 38600 | 38600 | 38550 | 93 |
| 333 | 20241011 | 150000 | 8530624950 | 38600 | 38600 | 38600 | 38550 | 60 |
| 334 | 20241011 | 145900 | 8528309100 | 38600 | 38600 | 38600 | 38550 | 82 |
| 335 | 20241011 | 145800 | 8525144100 | 38600 | 38550 | 38600 | 38550 | 164 |
| 336 | 20241011 | 145700 | 8518813850 | 38600 | 38600 | 38600 | 38600 | 273 |
| 337 | 20241011 | 145600 | 8508276050 | 38600 | 38550 | 38600 | 38550 | 357 |
| 338 | 20241011 | 145500 | 8494502950 | 38550 | 38500 | 38600 | 38500 | 1865 |
| 339 | 20241011 | 145400 | 8422626650 | 38550 | 38550 | 38550 | 38500 | 263 |
| 340 | 20241011 | 145300 | 8412488200 | 38500 | 38500 | 38550 | 38500 | 86 |
| 341 | 20241011 | 145200 | 8409175700 | 38550 | 38550 | 38550 | 38500 | 228 |
| 342 | 20241011 | 145100 | 8400388050 | 38500 | 38550 | 38550 | 38500 | 110 |
| 343 | 20241011 | 145000 | 8396147750 | 38550 | 38550 | 38550 | 38500 | 785 |
| 344 | 20241011 | 144900 | 8365922550 | 38550 | 38550 | 38550 | 38500 | 637 |
| 345 | 20241011 | 144800 | 8341377600 | 38550 | 38550 | 38550 | 38550 | 736 |
| 346 | 20241011 | 144700 | 8313004800 | 38550 | 38500 | 38600 | 38500 | 243 |
| 347 | 20241011 | 144600 | 8303625800 | 38500 | 38550 | 38550 | 38450 | 2173 |
| 348 | 20241011 | 144500 | 8219899100 | 38550 | 38450 | 38600 | 38400 | 634 |
| 349 | 20241011 | 144400 | 8195514450 | 38450 | 38650 | 38650 | 38450 | 5544 |
| 350 | 20241011 | 144300 | 7981713550 | 38650 | 38700 | 38700 | 38650 | 253 |
| 351 | 20241011 | 144200 | 7971929650 | 38700 | 38650 | 38700 | 38650 | 35 |
| 352 | 20241011 | 144100 | 7970575300 | 38650 | 38700 | 38700 | 38650 | 68 |
| 353 | 20241011 | 144000 | 7967945600 | 38650 | 38700 | 38700 | 38650 | 64 |
| 354 | 20241011 | 143900 | 7965470050 | 38700 | 38650 | 38700 | 38650 | 154 |
| 355 | 20241011 | 143800 | 7959513300 | 38650 | 38700 | 38700 | 38650 | 30 |
| 356 | 20241011 | 143700 | 7958352350 | 38700 | 38700 | 38700 | 38650 | 87 |
| 357 | 20241011 | 143600 | 7954987050 | 38700 | 38650 | 38700 | 38650 | 259 |
| 358 | 20241011 | 143500 | 7944972450 | 38650 | 38650 | 38650 | 38650 | 223 |
| 359 | 20241011 | 143400 | 7936353500 | 38650 | 38600 | 38650 | 38600 | 1291 |
| 360 | 20241011 | 143300 | 7886469100 | 38650 | 38600 | 38650 | 38600 | 235 |
| 361 | 20241011 | 143200 | 7877396850 | 38600 | 38600 | 38650 | 38600 | 143 |
| 362 | 20241011 | 143100 | 7871871550 | 38650 | 38600 | 38650 | 38600 | 90 |
| 363 | 20241011 | 143000 | 7868394550 | 38650 | 38600 | 38650 | 38600 | 124 |
| 364 | 20241011 | 142900 | 7863603800 | 38600 | 38600 | 38650 | 38600 | 443 |
| 365 | 20241011 | 142800 | 7846502000 | 38600 | 38650 | 38650 | 38600 | 300 |
| 366 | 20241011 | 142700 | 7834915900 | 38650 | 38650 | 38650 | 38600 | 166 |
| 367 | 20241011 | 142600 | 7828507250 | 38650 | 38650 | 38650 | 38600 | 89 |
| 368 | 20241011 | 142500 | 7825069150 | 38650 | 38600 | 38650 | 38600 | 162 |
| 369 | 20241011 | 142400 | 7818810000 | 38600 | 38600 | 38600 | 38500 | 726 |
| 370 | 20241011 | 142300 | 7790807400 | 38550 | 38650 | 38650 | 38550 | 1346 |
| 371 | 20241011 | 142200 | 7738864800 | 38650 | 38600 | 38650 | 38600 | 305 |
| 372 | 20241011 | 142100 | 7727089700 | 38600 | 38600 | 38650 | 38600 | 157 |
| 373 | 20241011 | 142000 | 7721023500 | 38650 | 38600 | 38650 | 38600 | 190 |
| 374 | 20241011 | 141900 | 7713683500 | 38600 | 38700 | 38700 | 38600 | 798 |
| 375 | 20241011 | 141800 | 7682844400 | 38650 | 38700 | 38700 | 38650 | 193 |
| 376 | 20241011 | 141700 | 7675384650 | 38700 | 38700 | 38700 | 38650 | 583 |
| 377 | 20241011 | 141600 | 7652844450 | 38700 | 38700 | 38700 | 38650 | 191 |
| 378 | 20241011 | 141500 | 7645455600 | 38700 | 38650 | 38700 | 38650 | 334 |
| 379 | 20241011 | 141400 | 7632545050 | 38700 | 38700 | 38700 | 38650 | 132 |
| 380 | 20241011 | 141300 | 7627438500 | 38650 | 38650 | 38700 | 38650 | 874 |
| 381 | 20241011 | 141200 | 7593656000 | 38650 | 38700 | 38700 | 38650 | 240 |
| 382 | 20241011 | 141100 | 7584378150 | 38650 | 38700 | 38700 | 38650 | 248 |
| 383 | 20241011 | 141000 | 7574783100 | 38650 | 38700 | 38750 | 38650 | 469 |
| 384 | 20241011 | 140900 | 7556638950 | 38650 | 38700 | 38700 | 38650 | 697 |
| 385 | 20241011 | 140800 | 7529666650 | 38700 | 38750 | 38750 | 38700 | 176 |
| 386 | 20241011 | 140700 | 7522853200 | 38750 | 38750 | 38750 | 38700 | 60 |
| 387 | 20241011 | 140600 | 7520530100 | 38750 | 38650 | 38750 | 38650 | 423 |
| 388 | 20241011 | 140500 | 7504156300 | 38650 | 38650 | 38700 | 38650 | 152 |
| 389 | 20241011 | 140400 | 7498276450 | 38700 | 38750 | 38750 | 38650 | 221 |
| 390 | 20241011 | 140300 | 7489726100 | 38650 | 38650 | 38700 | 38650 | 88 |
| 391 | 20241011 | 140200 | 7486322100 | 38750 | 38700 | 38750 | 38650 | 226 |
| 392 | 20241011 | 140100 | 7477576600 | 38750 | 38750 | 38750 | 38650 | 602 |
| 393 | 20241011 | 140000 | 7454281950 | 38750 | 38700 | 38750 | 38700 | 122 |
| 394 | 20241011 | 135900 | 7449554650 | 38700 | 38750 | 38800 | 38700 | 651 |
| 395 | 20241011 | 135800 | 7424333150 | 38700 | 38650 | 38800 | 38650 | 221 |
| 396 | 20241011 | 135700 | 7415770600 | 38700 | 38800 | 38800 | 38600 | 3644 |
| 397 | 20241011 | 135600 | 7274717050 | 38800 | 38800 | 38800 | 38750 | 137 |
| 398 | 20241011 | 135500 | 7269407050 | 38750 | 38800 | 38800 | 38750 | 126 |
| 399 | 20241011 | 135400 | 7264518450 | 38800 | 38800 | 38800 | 38800 | 47 |
| 400 | 20241011 | 135300 | 7262694850 | 38800 | 38800 | 38800 | 38800 | 85 |
| 401 | 20241011 | 135200 | 7259396850 | 38800 | 38800 | 38800 | 38750 | 493 |
| 402 | 20241011 | 135100 | 7240270100 | 38800 | 38750 | 38800 | 38750 | 101 |
| 403 | 20241011 | 135000 | 7236351350 | 38800 | 38800 | 38800 | 38800 | 240 |
| 404 | 20241011 | 134900 | 7227039350 | 38750 | 38800 | 38800 | 38750 | 63 |
| 405 | 20241011 | 134800 | 7224597450 | 38800 | 38800 | 38800 | 38800 | 132 |
| 406 | 20241011 | 134700 | 7219475850 | 38800 | 38800 | 38800 | 38750 | 255 |
| 407 | 20241011 | 134600 | 7209583400 | 38800 | 38800 | 38800 | 38750 | 1675 |
| 408 | 20241011 | 134500 | 7144603500 | 38750 | 38800 | 38800 | 38700 | 391 |
| 409 | 20241011 | 134400 | 7129456400 | 38750 | 38750 | 38800 | 38700 | 330 |
| 410 | 20241011 | 134300 | 7116661850 | 38700 | 38800 | 38800 | 38700 | 1800 |
| 411 | 20241011 | 134200 | 7046889900 | 38850 | 38850 | 38850 | 38850 | 205 |
| 412 | 20241011 | 134100 | 7038925650 | 38850 | 38850 | 38850 | 38800 | 37 |
| 413 | 20241011 | 134000 | 7037488700 | 38850 | 38850 | 38850 | 38800 | 135 |
| 414 | 20241011 | 133900 | 7032245700 | 38850 | 38850 | 38850 | 38850 | 106 |
| 415 | 20241011 | 133800 | 7028127600 | 38800 | 38850 | 38850 | 38750 | 1142 |
| 416 | 20241011 | 133700 | 6983818900 | 38800 | 38850 | 38850 | 38750 | 1116 |
| 417 | 20241011 | 133600 | 6940551800 | 38800 | 38750 | 38800 | 38750 | 358 |
| 418 | 20241011 | 133500 | 6926662400 | 38800 | 38800 | 38800 | 38800 | 182 |
| 419 | 20241011 | 133400 | 6919600800 | 38800 | 38800 | 38800 | 38800 | 40 |
| 420 | 20241011 | 133300 | 6918048800 | 38800 | 38800 | 38800 | 38750 | 170 |
| 421 | 20241011 | 133200 | 6911454600 | 38800 | 38800 | 38800 | 38750 | 115 |
| 422 | 20241011 | 133100 | 6906994500 | 38800 | 38800 | 38800 | 38800 | 292 |
| 423 | 20241011 | 133000 | 6895664900 | 38750 | 38750 | 38800 | 38750 | 178 |
| 424 | 20241011 | 132900 | 6888761050 | 38750 | 38850 | 38850 | 38750 | 1346 |
| 425 | 20241011 | 132800 | 6836540650 | 38850 | 38850 | 38850 | 38850 | 34 |
| 426 | 20241011 | 132700 | 6835219750 | 38850 | 38850 | 38850 | 38850 | 13 |
| 427 | 20241011 | 132600 | 6834714700 | 38850 | 38800 | 38850 | 38800 | 84 |
| 428 | 20241011 | 132500 | 6831452850 | 38850 | 38850 | 38850 | 38800 | 134 |
| 429 | 20241011 | 132400 | 6826247050 | 38850 | 38850 | 38850 | 38850 | 96 |
| 430 | 20241011 | 132300 | 6822517450 | 38850 | 38900 | 38900 | 38800 | 958 |
| 431 | 20241011 | 132200 | 6785326500 | 38900 | 38850 | 38900 | 38850 | 190 |
| 432 | 20241011 | 132100 | 6777942200 | 38850 | 38850 | 38850 | 38850 | 195 |
| 433 | 20241011 | 132000 | 6770366450 | 38850 | 38850 | 38850 | 38850 | 159 |
| 434 | 20241011 | 131900 | 6764189300 | 38850 | 38850 | 38850 | 38850 | 122 |
| 435 | 20241011 | 131800 | 6759449600 | 38800 | 38850 | 38850 | 38800 | 135 |
| 436 | 20241011 | 131700 | 6754204950 | 38850 | 38850 | 38850 | 38850 | 40 |
| 437 | 20241011 | 131600 | 6752650950 | 38800 | 38850 | 38850 | 38800 | 8 |
| 438 | 20241011 | 131500 | 6752340200 | 38850 | 38800 | 38850 | 38800 | 309 |
| 439 | 20241011 | 131400 | 6740350750 | 38800 | 38800 | 38800 | 38800 | 639 |
| 440 | 20241011 | 131300 | 6715557550 | 38800 | 38800 | 38800 | 38800 | 6 |
| 441 | 20241011 | 131200 | 6715324750 | 38800 | 38800 | 38800 | 38800 | 38 |
| 442 | 20241011 | 131100 | 6713850350 | 38800 | 38800 | 38800 | 38800 | 87 |
| 443 | 20241011 | 131000 | 6710474750 | 38800 | 38750 | 38800 | 38750 | 45 |
| 444 | 20241011 | 130900 | 6708728800 | 38800 | 38800 | 38800 | 38800 | 26 |
| 445 | 20241011 | 130800 | 6707720000 | 38800 | 38800 | 38800 | 38800 | 74 |
| 446 | 20241011 | 130700 | 6704848800 | 38800 | 38800 | 38800 | 38800 | 103 |
| 447 | 20241011 | 130600 | 6700852400 | 38800 | 38750 | 38800 | 38750 | 177 |
| 448 | 20241011 | 130500 | 6693985100 | 38750 | 38700 | 38750 | 38700 | 295 |
| 449 | 20241011 | 130400 | 6682564700 | 38700 | 38800 | 38800 | 38650 | 1299 |
| 450 | 20241011 | 130300 | 6632258850 | 38800 | 38800 | 38800 | 38750 | 933 |
| 451 | 20241011 | 130200 | 6596060300 | 38800 | 38800 | 38800 | 38750 | 140 |
| 452 | 20241011 | 130100 | 6590632350 | 38800 | 38800 | 38800 | 38750 | 232 |
| 453 | 20241011 | 130000 | 6581632300 | 38800 | 38800 | 38800 | 38800 | 143 |
| 454 | 20241011 | 125900 | 6576083900 | 38800 | 38800 | 38800 | 38750 | 2607 |
| 455 | 20241011 | 125800 | 6474959200 | 38800 | 38800 | 38800 | 38750 | 79 |
| 456 | 20241011 | 125700 | 6471895650 | 38800 | 38800 | 38800 | 38800 | 45 |
| 457 | 20241011 | 125600 | 6470149650 | 38800 | 38750 | 38800 | 38750 | 233 |
| 458 | 20241011 | 125500 | 6461109300 | 38750 | 38800 | 38800 | 38750 | 137 |
| 459 | 20241011 | 125400 | 6455795600 | 38800 | 38900 | 38900 | 38750 | 2245 |
| 460 | 20241011 | 125300 | 6368699200 | 38850 | 38900 | 38900 | 38850 | 223 |
| 461 | 20241011 | 125200 | 6360033150 | 38900 | 38900 | 38900 | 38850 | 140 |
| 462 | 20241011 | 125100 | 6354587850 | 38850 | 38900 | 38900 | 38850 | 131 |
| 463 | 20241011 | 125000 | 6349496900 | 38900 | 38900 | 38900 | 38850 | 98 |
| 464 | 20241011 | 124900 | 6345685250 | 38850 | 38850 | 38850 | 38800 | 330 |
| 465 | 20241011 | 124800 | 6332868050 | 38850 | 38850 | 38850 | 38800 | 654 |
| 466 | 20241011 | 124700 | 6307463650 | 38800 | 38850 | 38850 | 38800 | 12 |
| 467 | 20241011 | 124600 | 6306997550 | 38800 | 38850 | 38850 | 38800 | 1130 |
| 468 | 20241011 | 124500 | 6263108700 | 38900 | 38850 | 38900 | 38850 | 123 |
| 469 | 20241011 | 124400 | 6258324050 | 38900 | 38900 | 38900 | 38900 | 14 |
| 470 | 20241011 | 124300 | 6257779450 | 38900 | 38900 | 38900 | 38900 | 18 |
| 471 | 20241011 | 124200 | 6257079250 | 38900 | 38900 | 38900 | 38900 | 26 |
| 472 | 20241011 | 124100 | 6256067850 | 38850 | 38850 | 38850 | 38850 | 102 |
| 473 | 20241011 | 124000 | 6252105150 | 38850 | 38850 | 38850 | 38800 | 121 |
| 474 | 20241011 | 123900 | 6247406250 | 38850 | 38850 | 38850 | 38850 | 254 |
| 475 | 20241011 | 123800 | 6237538350 | 38850 | 38850 | 38850 | 38850 | 9 |
| 476 | 20241011 | 123700 | 6237188700 | 38850 | 38850 | 38850 | 38800 | 208 |
| 477 | 20241011 | 123600 | 6229110400 | 38850 | 38800 | 38850 | 38800 | 25 |
| 478 | 20241011 | 123500 | 6228139200 | 38800 | 38800 | 38900 | 38800 | 208 |
| 479 | 20241011 | 123400 | 6220054300 | 38750 | 38800 | 38850 | 38750 | 956 |
| 480 | 20241011 | 123300 | 6182962900 | 38750 | 38800 | 38800 | 38750 | 134 |
| 481 | 20241011 | 123200 | 6177765450 | 38800 | 38900 | 38900 | 38750 | 941 |
| 482 | 20241011 | 123100 | 6141268250 | 38800 | 38850 | 38850 | 38800 | 101 |
| 483 | 20241011 | 123000 | 6137345500 | 38850 | 38800 | 38900 | 38800 | 229 |
| 484 | 20241011 | 122900 | 6128449600 | 38850 | 38850 | 38850 | 38800 | 81 |
| 485 | 20241011 | 122800 | 6125304300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 486 | 20241011 | 122700 | 6125304300 | 38800 | 38800 | 38800 | 38800 | 139 |
| 487 | 20241011 | 122600 | 6119911100 | 38800 | 38800 | 38800 | 38800 | 117 |
| 488 | 20241011 | 122500 | 6115371500 | 38800 | 38800 | 38800 | 38800 | 19 |
| 489 | 20241011 | 122400 | 6114634300 | 38800 | 38800 | 38800 | 38800 | 52 |
| 490 | 20241011 | 122300 | 6112616700 | 38800 | 38800 | 38800 | 38750 | 292 |
| 491 | 20241011 | 122200 | 6101288950 | 38800 | 38800 | 38800 | 38750 | 1198 |
| 492 | 20241011 | 122100 | 6054820400 | 38800 | 38850 | 38850 | 38800 | 75 |
| 493 | 20241011 | 122000 | 6051908500 | 38800 | 38900 | 38900 | 38800 | 163 |
| 494 | 20241011 | 121900 | 6045576650 | 38900 | 38850 | 38900 | 38850 | 141 |
| 495 | 20241011 | 121800 | 6040096750 | 38850 | 38850 | 38850 | 38850 | 39 |
| 496 | 20241011 | 121700 | 6038581600 | 38850 | 38850 | 38850 | 38850 | 10 |
| 497 | 20241011 | 121600 | 6038193100 | 38850 | 38850 | 38850 | 38850 | 49 |
| 498 | 20241011 | 121500 | 6036289450 | 38850 | 38800 | 38850 | 38800 | 128 |
| 499 | 20241011 | 121400 | 6031320300 | 38800 | 38800 | 38800 | 38750 | 193 |
| 500 | 20241011 | 121300 | 6023834400 | 38800 | 38800 | 38800 | 38750 | 466 |
| 501 | 20241011 | 121200 | 6005761000 | 38750 | 38800 | 38800 | 38750 | 344 |
| 502 | 20241011 | 121100 | 5992416550 | 38800 | 38750 | 38800 | 38750 | 1138 |
| 503 | 20241011 | 121000 | 5948267400 | 38750 | 38800 | 38800 | 38500 | 5460 |
| 504 | 20241011 | 120900 | 5736824800 | 38850 | 38850 | 38850 | 38800 | 912 |
| 505 | 20241011 | 120800 | 5701398650 | 38850 | 38850 | 38850 | 38850 | 144 |
| 506 | 20241011 | 120700 | 5695804250 | 38850 | 38850 | 38850 | 38850 | 270 |
| 507 | 20241011 | 120600 | 5685314750 | 38850 | 38850 | 38850 | 38850 | 145 |
| 508 | 20241011 | 120500 | 5679681500 | 38850 | 38850 | 38850 | 38800 | 252 |
| 509 | 20241011 | 120400 | 5669893150 | 38850 | 38850 | 38850 | 38850 | 125 |
| 510 | 20241011 | 120300 | 5665036900 | 38850 | 38850 | 38850 | 38850 | 13 |
| 511 | 20241011 | 120200 | 5664531850 | 38800 | 38850 | 38850 | 38800 | 69 |
| 512 | 20241011 | 120100 | 5661852750 | 38850 | 38850 | 38850 | 38850 | 135 |
| 513 | 20241011 | 120000 | 5656608000 | 38850 | 38900 | 38900 | 38850 | 132 |
| 514 | 20241011 | 115900 | 5651476550 | 38900 | 38900 | 38900 | 38800 | 216 |
| 515 | 20241011 | 115800 | 5643085850 | 38900 | 38900 | 38900 | 38850 | 94 |
| 516 | 20241011 | 115700 | 5639432150 | 38900 | 38850 | 38900 | 38850 | 98 |
| 517 | 20241011 | 115600 | 5635622250 | 38850 | 38900 | 38900 | 38850 | 102 |
| 518 | 20241011 | 115500 | 5631657950 | 38900 | 38850 | 38900 | 38850 | 317 |
| 519 | 20241011 | 115400 | 5619342450 | 38900 | 38900 | 38900 | 38850 | 47 |
| 520 | 20241011 | 115300 | 5617514200 | 38900 | 38900 | 38900 | 38900 | 119 |
| 521 | 20241011 | 115200 | 5612885100 | 38850 | 38850 | 38850 | 38800 | 214 |
| 522 | 20241011 | 115100 | 5604571700 | 38850 | 38850 | 38850 | 38850 | 19 |
| 523 | 20241011 | 115000 | 5603833550 | 38800 | 38850 | 38850 | 38800 | 65 |
| 524 | 20241011 | 114900 | 5601309850 | 38850 | 38850 | 38850 | 38800 | 357 |
| 525 | 20241011 | 114800 | 5587443000 | 38850 | 38850 | 38850 | 38850 | 23 |
| 526 | 20241011 | 114700 | 5586549450 | 38850 | 38850 | 38850 | 38850 | 44 |
| 527 | 20241011 | 114600 | 5584840050 | 38850 | 38850 | 38850 | 38850 | 145 |
| 528 | 20241011 | 114500 | 5579206800 | 38850 | 38800 | 38850 | 38750 | 267 |
| 529 | 20241011 | 114400 | 5568844900 | 38750 | 38700 | 38750 | 38700 | 56 |
| 530 | 20241011 | 114300 | 5566675200 | 38600 | 38600 | 38750 | 38600 | 733 |
| 531 | 20241011 | 114200 | 5538370600 | 38750 | 38800 | 38800 | 38600 | 2455 |
| 532 | 20241011 | 114100 | 5443299600 | 38750 | 38800 | 38800 | 38750 | 207 |
| 533 | 20241011 | 114000 | 5435270600 | 38800 | 38800 | 38800 | 38800 | 118 |
| 534 | 20241011 | 113900 | 5430692200 | 38800 | 38800 | 38800 | 38800 | 248 |
| 535 | 20241011 | 113800 | 5421069800 | 38750 | 38800 | 38800 | 38750 | 186 |
| 536 | 20241011 | 113700 | 5413856550 | 38800 | 38800 | 38800 | 38800 | 26 |
| 537 | 20241011 | 113600 | 5412847750 | 38750 | 38800 | 38800 | 38750 | 74 |
| 538 | 20241011 | 113500 | 5409979650 | 38800 | 38800 | 38800 | 38800 | 60 |
| 539 | 20241011 | 113400 | 5407651650 | 38800 | 38800 | 38800 | 38750 | 252 |
| 540 | 20241011 | 113300 | 5397880750 | 38800 | 38800 | 38800 | 38800 | 111 |
| 541 | 20241011 | 113200 | 5393573950 | 38800 | 38800 | 38800 | 38800 | 200 |
| 542 | 20241011 | 113100 | 5385813950 | 38750 | 38800 | 38800 | 38750 | 332 |
| 543 | 20241011 | 113000 | 5372935400 | 38700 | 38800 | 38800 | 38650 | 199 |
| 544 | 20241011 | 112900 | 5365230300 | 38800 | 38850 | 38850 | 38650 | 4909 |
| 545 | 20241011 | 112800 | 5174929850 | 38850 | 38900 | 38900 | 38850 | 13 |
| 546 | 20241011 | 112700 | 5174424250 | 38900 | 38900 | 38900 | 38850 | 135 |
| 547 | 20241011 | 112600 | 5169174900 | 38900 | 38900 | 38900 | 38900 | 26 |
| 548 | 20241011 | 112500 | 5168163500 | 38900 | 38900 | 38900 | 38900 | 19 |
| 549 | 20241011 | 112400 | 5167424400 | 38900 | 38900 | 38900 | 38850 | 72 |
| 550 | 20241011 | 112300 | 5164624450 | 38900 | 38900 | 38900 | 38900 | 97 |
| 551 | 20241011 | 112200 | 5160851150 | 38900 | 38900 | 38900 | 38850 | 118 |
| 552 | 20241011 | 112100 | 5156261300 | 38850 | 38850 | 38900 | 38850 | 133 |
| 553 | 20241011 | 112000 | 5151093550 | 38850 | 38900 | 38900 | 38850 | 230 |
| 554 | 20241011 | 111900 | 5142149850 | 38900 | 39000 | 39000 | 38850 | 921 |
| 555 | 20241011 | 111800 | 5106325900 | 39000 | 39050 | 39050 | 38900 | 950 |
| 556 | 20241011 | 111700 | 5069325300 | 38950 | 39050 | 39050 | 38950 | 1010 |
| 557 | 20241011 | 111600 | 5029948200 | 39000 | 39050 | 39100 | 39000 | 1331 |
| 558 | 20241011 | 111500 | 4977967200 | 39050 | 39100 | 39100 | 39050 | 108 |
| 559 | 20241011 | 111400 | 4973747150 | 39100 | 39050 | 39100 | 39050 | 1860 |
| 560 | 20241011 | 111300 | 4901111550 | 39050 | 39050 | 39050 | 39000 | 53 |
| 561 | 20241011 | 111200 | 4899042400 | 39050 | 39050 | 39050 | 39050 | 233 |
| 562 | 20241011 | 111100 | 4889943750 | 39050 | 39000 | 39050 | 39000 | 327 |
| 563 | 20241011 | 111000 | 4877184450 | 39050 | 39050 | 39050 | 39050 | 211 |
| 564 | 20241011 | 110900 | 4868944900 | 39050 | 39050 | 39050 | 39000 | 289 |
| 565 | 20241011 | 110800 | 4857664200 | 39050 | 39000 | 39050 | 38950 | 3622 |
| 566 | 20241011 | 110700 | 4716396300 | 39000 | 39000 | 39000 | 39000 | 62 |
| 567 | 20241011 | 110600 | 4713978300 | 39000 | 39000 | 39000 | 39000 | 68 |
| 568 | 20241011 | 110500 | 4711326300 | 39000 | 38950 | 39000 | 38950 | 551 |
| 569 | 20241011 | 110400 | 4689864150 | 38950 | 38950 | 38950 | 38950 | 62 |
| 570 | 20241011 | 110300 | 4687449250 | 38950 | 38950 | 38950 | 38900 | 16 |
| 571 | 20241011 | 110200 | 4686826200 | 38950 | 38950 | 39000 | 38950 | 561 |
| 572 | 20241011 | 110100 | 4664961500 | 38950 | 38950 | 39000 | 38950 | 275 |
| 573 | 20241011 | 110000 | 4654249450 | 38950 | 38950 | 38950 | 38900 | 25 |
| 574 | 20241011 | 105900 | 4653275750 | 38950 | 38950 | 38950 | 38950 | 137 |
| 575 | 20241011 | 105800 | 4647939600 | 38950 | 38950 | 38950 | 38950 | 25 |
| 576 | 20241011 | 105700 | 4646965850 | 38950 | 38950 | 38950 | 38900 | 199 |
| 577 | 20241011 | 105600 | 4639215850 | 38900 | 38900 | 38900 | 38850 | 365 |
| 578 | 20241011 | 105500 | 4625017400 | 38900 | 38850 | 38900 | 38850 | 188 |
| 579 | 20241011 | 105400 | 4617704250 | 38850 | 38900 | 38900 | 38850 | 301 |
| 580 | 20241011 | 105300 | 4605998800 | 38900 | 38850 | 38900 | 38800 | 499 |
| 581 | 20241011 | 105200 | 4586614500 | 38900 | 39000 | 39000 | 38850 | 4602 |
| 582 | 20241011 | 105100 | 4407539650 | 38950 | 39000 | 39000 | 38950 | 169 |
| 583 | 20241011 | 105000 | 4400951250 | 39000 | 39000 | 39000 | 38950 | 199 |
| 584 | 20241011 | 104900 | 4393194000 | 39000 | 39000 | 39000 | 38950 | 139 |
| 585 | 20241011 | 104800 | 4387778400 | 39000 | 39000 | 39000 | 38950 | 99 |
| 586 | 20241011 | 104700 | 4383917850 | 38950 | 39000 | 39000 | 38950 | 96 |
| 587 | 20241011 | 104600 | 4380173950 | 38950 | 39000 | 39000 | 38950 | 315 |
| 588 | 20241011 | 104500 | 4367892250 | 38950 | 39000 | 39000 | 38950 | 975 |
| 589 | 20241011 | 104400 | 4329872200 | 39000 | 39000 | 39000 | 39000 | 153 |
| 590 | 20241011 | 104300 | 4323905200 | 39000 | 39000 | 39000 | 38950 | 173 |
| 591 | 20241011 | 104200 | 4317160150 | 39000 | 39000 | 39000 | 39000 | 15 |
| 592 | 20241011 | 104100 | 4316575150 | 39000 | 39000 | 39000 | 39000 | 232 |
| 593 | 20241011 | 104000 | 4307527150 | 39000 | 38950 | 39000 | 38950 | 634 |
| 594 | 20241011 | 103900 | 4282801650 | 38950 | 38950 | 39000 | 38950 | 96 |
| 595 | 20241011 | 103800 | 4279058150 | 38950 | 39000 | 39000 | 38900 | 1294 |
| 596 | 20241011 | 103700 | 4228608500 | 39000 | 39050 | 39050 | 38900 | 929 |
| 597 | 20241011 | 103600 | 4192371250 | 39050 | 39000 | 39050 | 39000 | 212 |
| 598 | 20241011 | 103500 | 4184096750 | 39000 | 39000 | 39050 | 39000 | 341 |
| 599 | 20241011 | 103400 | 4170787200 | 39000 | 39050 | 39050 | 39000 | 196 |
| 600 | 20241011 | 103300 | 4163135200 | 39050 | 39050 | 39050 | 39000 | 371 |
| 601 | 20241011 | 103200 | 4148663850 | 38900 | 39050 | 39100 | 38900 | 7603 |
| 602 | 20241011 | 103100 | 3851817200 | 39050 | 39050 | 39050 | 39000 | 236 |
| 603 | 20241011 | 103000 | 3842601450 | 39050 | 39000 | 39050 | 39000 | 110 |
| 604 | 20241011 | 102900 | 3838306000 | 39000 | 39000 | 39050 | 38950 | 3389 |
| 605 | 20241011 | 102800 | 3706133850 | 39000 | 39000 | 39000 | 39000 | 191 |
| 606 | 20241011 | 102700 | 3698684850 | 38950 | 38950 | 39000 | 38900 | 1451 |
| 607 | 20241011 | 102600 | 3642167550 | 38900 | 38950 | 38950 | 38900 | 124 |
| 608 | 20241011 | 102500 | 3637338050 | 38950 | 38950 | 38950 | 38950 | 53 |
| 609 | 20241011 | 102400 | 3635273700 | 38950 | 38950 | 38950 | 38900 | 1099 |
| 610 | 20241011 | 102300 | 3592470150 | 38950 | 38950 | 38950 | 38950 | 37 |
| 611 | 20241011 | 102200 | 3591029000 | 38950 | 38950 | 38950 | 38950 | 35 |
| 612 | 20241011 | 102100 | 3589665750 | 38950 | 38950 | 38950 | 38950 | 101 |
| 613 | 20241011 | 102000 | 3585731800 | 38950 | 38950 | 38950 | 38950 | 116 |
| 614 | 20241011 | 101900 | 3581213600 | 38950 | 38950 | 38950 | 38950 | 174 |
| 615 | 20241011 | 101800 | 3574436300 | 38950 | 38950 | 38950 | 38900 | 56 |
| 616 | 20241011 | 101700 | 3572257100 | 38950 | 38950 | 38950 | 38950 | 160 |
| 617 | 20241011 | 101600 | 3566025100 | 38950 | 38950 | 38950 | 38900 | 364 |
| 618 | 20241011 | 101500 | 3551862300 | 38950 | 38950 | 38950 | 38900 | 101 |
| 619 | 20241011 | 101400 | 3547929800 | 38950 | 38900 | 38950 | 38900 | 782 |
| 620 | 20241011 | 101300 | 3517501600 | 38900 | 38900 | 38900 | 38900 | 130 |
| 621 | 20241011 | 101200 | 3512444600 | 38900 | 38900 | 38900 | 38900 | 21 |
| 622 | 20241011 | 101100 | 3511627700 | 38900 | 38900 | 38900 | 38850 | 93 |
| 623 | 20241011 | 101000 | 3508011700 | 38900 | 38900 | 38900 | 38900 | 81 |
| 624 | 20241011 | 100900 | 3504860800 | 38900 | 38850 | 38900 | 38850 | 794 |
| 625 | 20241011 | 100800 | 3473996300 | 38850 | 38850 | 38850 | 38850 | 78 |
| 626 | 20241011 | 100700 | 3470966000 | 38850 | 38800 | 38850 | 38800 | 175 |
| 627 | 20241011 | 100600 | 3464168800 | 38850 | 38850 | 38850 | 38850 | 163 |
| 628 | 20241011 | 100500 | 3457836250 | 38750 | 38950 | 38950 | 38750 | 1673 |
| 629 | 20241011 | 100400 | 3392834850 | 38900 | 38950 | 38950 | 38900 | 58 |
| 630 | 20241011 | 100300 | 3390578300 | 38900 | 38950 | 38950 | 38900 | 135 |
| 631 | 20241011 | 100200 | 3385322900 | 38950 | 38950 | 38950 | 38900 | 182 |
| 632 | 20241011 | 100100 | 3378237500 | 38900 | 38900 | 38950 | 38900 | 945 |
| 633 | 20241011 | 100000 | 3341476500 | 38900 | 38900 | 38900 | 38900 | 118 |
| 634 | 20241011 | 095900 | 3336886300 | 38900 | 38900 | 38900 | 38900 | 146 |
| 635 | 20241011 | 095800 | 3331206900 | 38900 | 38800 | 38900 | 38800 | 609 |
| 636 | 20241011 | 095700 | 3307567200 | 38800 | 38900 | 38900 | 38700 | 1205 |
| 637 | 20241011 | 095600 | 3260770350 | 38900 | 38900 | 38950 | 38900 | 714 |
| 638 | 20241011 | 095500 | 3232975050 | 38900 | 38900 | 38900 | 38850 | 2555 |
| 639 | 20241011 | 095400 | 3133585600 | 38900 | 38900 | 38900 | 38850 | 72 |
| 640 | 20241011 | 095300 | 3130786850 | 38900 | 38850 | 38900 | 38850 | 761 |
| 641 | 20241011 | 095200 | 3101221350 | 38850 | 38850 | 38850 | 38800 | 84 |
| 642 | 20241011 | 095100 | 3097959700 | 38850 | 38800 | 38850 | 38800 | 213 |
| 643 | 20241011 | 095000 | 3089690450 | 38800 | 38800 | 38850 | 38800 | 613 |
| 644 | 20241011 | 094900 | 3065900150 | 38800 | 38850 | 38850 | 38800 | 135 |
| 645 | 20241011 | 094800 | 3060658600 | 38800 | 38900 | 38900 | 38750 | 1217 |
| 646 | 20241011 | 094700 | 3013397650 | 38900 | 38850 | 38900 | 38850 | 265 |
| 647 | 20241011 | 094600 | 3003096300 | 38850 | 38800 | 38850 | 38800 | 224 |
| 648 | 20241011 | 094500 | 2994394150 | 38800 | 38900 | 38900 | 38800 | 696 |
| 649 | 20241011 | 094400 | 2967355750 | 38900 | 38900 | 38900 | 38850 | 165 |
| 650 | 20241011 | 094300 | 2960938450 | 38900 | 38850 | 38900 | 38850 | 397 |
| 651 | 20241011 | 094200 | 2945510900 | 38850 | 38750 | 38850 | 38750 | 253 |
| 652 | 20241011 | 094100 | 2935694700 | 38750 | 38800 | 38800 | 38750 | 582 |
| 653 | 20241011 | 094000 | 2913113850 | 38800 | 38850 | 38850 | 38700 | 2076 |
| 654 | 20241011 | 093900 | 2832605750 | 38850 | 38800 | 38850 | 38800 | 86 |
| 655 | 20241011 | 093800 | 2829264900 | 38800 | 38850 | 38850 | 38800 | 235 |
| 656 | 20241011 | 093700 | 2820136850 | 38850 | 38950 | 38950 | 38800 | 1116 |
| 657 | 20241011 | 093600 | 2776755000 | 38950 | 38950 | 38950 | 38900 | 152 |
| 658 | 20241011 | 093500 | 2770835150 | 38950 | 38950 | 38950 | 38950 | 165 |
| 659 | 20241011 | 093400 | 2764408400 | 38900 | 38950 | 38950 | 38900 | 55 |
| 660 | 20241011 | 093300 | 2762267150 | 38950 | 38950 | 38950 | 38900 | 187 |
| 661 | 20241011 | 093200 | 2754985200 | 38950 | 38950 | 39000 | 38900 | 911 |
| 662 | 20241011 | 093100 | 2719505700 | 38950 | 38950 | 39000 | 38950 | 679 |
| 663 | 20241011 | 093000 | 2693058550 | 38950 | 38900 | 38950 | 38850 | 872 |
| 664 | 20241011 | 092900 | 2659109500 | 38850 | 38950 | 38950 | 38850 | 91 |
| 665 | 20241011 | 092800 | 2655567050 | 38850 | 38850 | 38850 | 38800 | 581 |
| 666 | 20241011 | 092700 | 2633003050 | 38900 | 39000 | 39000 | 38850 | 1582 |
| 667 | 20241011 | 092600 | 2571388300 | 39000 | 38950 | 39050 | 38950 | 1840 |
| 668 | 20241011 | 092500 | 2499627800 | 39000 | 38950 | 39000 | 38950 | 569 |
| 669 | 20241011 | 092400 | 2477455700 | 38950 | 38950 | 39000 | 38900 | 1960 |
| 670 | 20241011 | 092300 | 2401143350 | 38950 | 38950 | 39000 | 38950 | 250 |
| 671 | 20241011 | 092200 | 2391404850 | 39000 | 38900 | 39000 | 38900 | 16 |
| 672 | 20241011 | 092100 | 2390781300 | 39000 | 38950 | 39000 | 38900 | 1732 |
| 673 | 20241011 | 092000 | 2323329450 | 38950 | 38950 | 39000 | 38950 | 262 |
| 674 | 20241011 | 091900 | 2313121700 | 39000 | 38950 | 39000 | 38950 | 1025 |
| 675 | 20241011 | 091800 | 2273197900 | 38950 | 38900 | 38950 | 38850 | 3039 |
| 676 | 20241011 | 091700 | 2154889250 | 38850 | 38900 | 38950 | 38850 | 749 |
| 677 | 20241011 | 091600 | 2125763950 | 38900 | 38900 | 38950 | 38900 | 797 |
| 678 | 20241011 | 091500 | 2094756150 | 38950 | 38900 | 38950 | 38850 | 2302 |
| 679 | 20241011 | 091400 | 2005218500 | 38900 | 38900 | 38950 | 38900 | 266 |
| 680 | 20241011 | 091300 | 1994866450 | 38900 | 38950 | 38950 | 38900 | 299 |
| 681 | 20241011 | 091200 | 1983230350 | 38950 | 38950 | 38950 | 38900 | 38 |
| 682 | 20241011 | 091100 | 1981750950 | 38950 | 39000 | 39000 | 38900 | 793 |
| 683 | 20241011 | 091000 | 1950880450 | 39000 | 39050 | 39100 | 38900 | 2831 |
| 684 | 20241011 | 090900 | 1840522300 | 39050 | 39100 | 39100 | 39000 | 2507 |
| 685 | 20241011 | 090800 | 1742538100 | 39100 | 39000 | 39150 | 39000 | 2616 |
| 686 | 20241011 | 090700 | 1640315650 | 39000 | 39050 | 39050 | 38900 | 2663 |
| 687 | 20241011 | 090600 | 1536449350 | 39050 | 39100 | 39150 | 39050 | 2473 |
| 688 | 20241011 | 090500 | 1439770150 | 39100 | 39000 | 39200 | 38950 | 12527 |
| 689 | 20241011 | 090400 | 950084000 | 39000 | 38950 | 39050 | 38950 | 2657 |
| 690 | 20241011 | 090300 | 846452500 | 39000 | 38900 | 39050 | 38850 | 2591 |
| 691 | 20241011 | 090200 | 745475250 | 38900 | 38850 | 39050 | 38850 | 3457 |
| 692 | 20241011 | 090100 | 610765700 | 38900 | 38750 | 39050 | 38650 | 7290 |
| 693 | 20241011 | 090000 | 327133050 | 38850 | 38700 | 38900 | 38500 | 8449 |