37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 3 | 20250210 | 203100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250210 | 203000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250210 | 202900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250210 | 202800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250210 | 202700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250210 | 202600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250210 | 202500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250210 | 202400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250210 | 202300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250210 | 202200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250210 | 202100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250210 | 202000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250210 | 201900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250210 | 201800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250210 | 201700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250210 | 201600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250210 | 201500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250210 | 201400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250210 | 201300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250210 | 201200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250210 | 201100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250210 | 201000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250210 | 200900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250210 | 200800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250210 | 200700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250210 | 200600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250210 | 200500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250210 | 200400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250210 | 200300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250210 | 200200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 33 | 20250210 | 200100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250210 | 200000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250210 | 195900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250210 | 195800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250210 | 195700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250210 | 195600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250210 | 195500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250210 | 195400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250210 | 195300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250210 | 195200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250210 | 195100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250210 | 195000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250210 | 194900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250210 | 194800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250210 | 194700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250210 | 194600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250210 | 194500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250210 | 194400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250210 | 194300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250210 | 194200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250210 | 194100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250210 | 194000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250210 | 193900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250210 | 193800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250210 | 193700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250210 | 193600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250210 | 193500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250210 | 193400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250210 | 193300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250210 | 193200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 63 | 20250210 | 193100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250210 | 193000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250210 | 192900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250210 | 192800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250210 | 192700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250210 | 192600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250210 | 192500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250210 | 192400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250210 | 192300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250210 | 192200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250210 | 192100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250210 | 192000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250210 | 191900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250210 | 191800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250210 | 191700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250210 | 191600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250210 | 191500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250210 | 191400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250210 | 191300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250210 | 191200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250210 | 191100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250210 | 191000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250210 | 190900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250210 | 190800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250210 | 190700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250210 | 190600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250210 | 190500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250210 | 190400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250210 | 190300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250210 | 190200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 93 | 20250210 | 190100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250210 | 190000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250210 | 185900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250210 | 185800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250210 | 185700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250210 | 185600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250210 | 185500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250210 | 185400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250210 | 185300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250210 | 185200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250210 | 185100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250210 | 185000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250210 | 184900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250210 | 184800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250210 | 184700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250210 | 184600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250210 | 184500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250210 | 184400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250210 | 184300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250210 | 184200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250210 | 184100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250210 | 184000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250210 | 183900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250210 | 183800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250210 | 183700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250210 | 183600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250210 | 183500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250210 | 183400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250210 | 183300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250210 | 183200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 123 | 20250210 | 183100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250210 | 183000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250210 | 182900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250210 | 182800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250210 | 182700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250210 | 182600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250210 | 182500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250210 | 182400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250210 | 182300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250210 | 182200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250210 | 182100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250210 | 182000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250210 | 181900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250210 | 181800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250210 | 181700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250210 | 181600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250210 | 181500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250210 | 181400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250210 | 181300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250210 | 181200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250210 | 181100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250210 | 181000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250210 | 180900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250210 | 180800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250210 | 180700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250210 | 180600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250210 | 180500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250210 | 180400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250210 | 180300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250210 | 180200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 153 | 20250210 | 180100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250210 | 180000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250210 | 175900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250210 | 175800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250210 | 175700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250210 | 175600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250210 | 175500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250210 | 175400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250210 | 175300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250210 | 175200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250210 | 175100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250210 | 175000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250210 | 174900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250210 | 174800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250210 | 174700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250210 | 174600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250210 | 174500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250210 | 174400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250210 | 174300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250210 | 174200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250210 | 174100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250210 | 174000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250210 | 173900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250210 | 173800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250210 | 173700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250210 | 173600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250210 | 173500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250210 | 173400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250210 | 173300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250210 | 173200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 183 | 20250210 | 173100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250210 | 173000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250210 | 172900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250210 | 172800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250210 | 172700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250210 | 172600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250210 | 172500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250210 | 172400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250210 | 172300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250210 | 172200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250210 | 172100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250210 | 172000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250210 | 171900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250210 | 171800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250210 | 171700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250210 | 171600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250210 | 171500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250210 | 171400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250210 | 171300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250210 | 171200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250210 | 171100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250210 | 171000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250210 | 170900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250210 | 170800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250210 | 170700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250210 | 170600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250210 | 170500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250210 | 170400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250210 | 170300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250210 | 170200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 213 | 20250210 | 170100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250210 | 170000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250210 | 165900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250210 | 165800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250210 | 165700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250210 | 165600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250210 | 165500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250210 | 165400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250210 | 165300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250210 | 165200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250210 | 165100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250210 | 165000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250210 | 164900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250210 | 164800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250210 | 164700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250210 | 164600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250210 | 164500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250210 | 164400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250210 | 164300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250210 | 164200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250210 | 164100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250210 | 164000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250210 | 163900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250210 | 163800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250210 | 163700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250210 | 163600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250210 | 163500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250210 | 163400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250210 | 163300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250210 | 163200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 243 | 20250210 | 163100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250210 | 163000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250210 | 162900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250210 | 162800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250210 | 162700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250210 | 162600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250210 | 162500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250210 | 162400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250210 | 162300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250210 | 162200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250210 | 162100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250210 | 162000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250210 | 161900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250210 | 161800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250210 | 161700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250210 | 161600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250210 | 161500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250210 | 161400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250210 | 161300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250210 | 161200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250210 | 161100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250210 | 161000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250210 | 160900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250210 | 160800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250210 | 160700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250210 | 160600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250210 | 160500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250210 | 160400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20250210 | 160300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20250210 | 160200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 273 | 20250210 | 160100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20250210 | 160000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20250210 | 155900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20250210 | 155800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20250210 | 155700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20250210 | 155600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20250210 | 155500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20250210 | 155400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20250210 | 155300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20250210 | 155200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20250210 | 155100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20250210 | 155000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20250210 | 154900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20250210 | 154800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20250210 | 154700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20250210 | 154600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20250210 | 154500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20250210 | 154400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20250210 | 154300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20250210 | 154200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20250210 | 154100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20250210 | 154000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20250210 | 153900 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20250210 | 153800 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20250210 | 153700 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20250210 | 153600 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20250210 | 153500 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20250210 | 153400 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20250210 | 153300 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20250210 | 153200 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 303 | 20250210 | 153100 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20250210 | 153000 | 14028142600 | 37450 | 37450 | 37450 | 37450 | 23754 |
| 305 | 20250210 | 152900 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20250210 | 152800 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20250210 | 152700 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20250210 | 152600 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20250210 | 152500 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20250210 | 152400 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20250210 | 152300 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20250210 | 152200 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20250210 | 152100 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20250210 | 152000 | 13138555300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20250210 | 151900 | 13138555300 | 37550 | 37600 | 37600 | 37450 | 1027 |
| 316 | 20250210 | 151800 | 13099949200 | 37600 | 37500 | 37600 | 37450 | 680 |
| 317 | 20250210 | 151700 | 13074433350 | 37450 | 37450 | 37500 | 37450 | 440 |
| 318 | 20250210 | 151600 | 13057946550 | 37500 | 37450 | 37500 | 37450 | 669 |
| 319 | 20250210 | 151500 | 13032881050 | 37450 | 37450 | 37550 | 37450 | 605 |
| 320 | 20250210 | 151400 | 13010210000 | 37450 | 37400 | 37550 | 37400 | 1287 |
| 321 | 20250210 | 151300 | 12961995450 | 37400 | 37450 | 37550 | 37400 | 830 |
| 322 | 20250210 | 151200 | 12930896750 | 37400 | 37400 | 37500 | 37400 | 518 |
| 323 | 20250210 | 151100 | 12911517800 | 37450 | 37400 | 37500 | 37400 | 1083 |
| 324 | 20250210 | 151000 | 12870972250 | 37400 | 37400 | 37500 | 37400 | 747 |
| 325 | 20250210 | 150900 | 12843009250 | 37400 | 37450 | 37450 | 37400 | 684 |
| 326 | 20250210 | 150800 | 12817425650 | 37400 | 37400 | 37450 | 37400 | 680 |
| 327 | 20250210 | 150700 | 12791976900 | 37400 | 37450 | 37500 | 37400 | 618 |
| 328 | 20250210 | 150600 | 12768857800 | 37400 | 37450 | 37550 | 37400 | 968 |
| 329 | 20250210 | 150500 | 12732582450 | 37450 | 37450 | 37500 | 37400 | 970 |
| 330 | 20250210 | 150400 | 12696245250 | 37450 | 37450 | 37500 | 37400 | 1004 |
| 331 | 20250210 | 150300 | 12658667900 | 37450 | 37400 | 37500 | 37400 | 890 |
| 332 | 20250210 | 150200 | 12625317500 | 37450 | 37400 | 37550 | 37400 | 818 |
| 333 | 20250210 | 150100 | 12594675000 | 37400 | 37400 | 37550 | 37400 | 890 |
| 334 | 20250210 | 150000 | 12561343050 | 37450 | 37450 | 37500 | 37400 | 1181 |
| 335 | 20250210 | 145900 | 12517113250 | 37450 | 37400 | 37500 | 37400 | 916 |
| 336 | 20250210 | 145800 | 12482821750 | 37400 | 37400 | 37500 | 37400 | 538 |
| 337 | 20250210 | 145700 | 12462692250 | 37400 | 37400 | 37500 | 37400 | 643 |
| 338 | 20250210 | 145600 | 12438623350 | 37400 | 37400 | 37500 | 37400 | 1072 |
| 339 | 20250210 | 145500 | 12398489500 | 37400 | 37400 | 37500 | 37400 | 677 |
| 340 | 20250210 | 145400 | 12373157050 | 37400 | 37350 | 37450 | 37350 | 668 |
| 341 | 20250210 | 145300 | 12348171950 | 37450 | 37350 | 37500 | 37350 | 781 |
| 342 | 20250210 | 145200 | 12318974650 | 37350 | 37350 | 37450 | 37350 | 726 |
| 343 | 20250210 | 145100 | 12291813000 | 37350 | 37450 | 37450 | 37350 | 692 |
| 344 | 20250210 | 145000 | 12265935200 | 37450 | 37350 | 37500 | 37350 | 1178 |
| 345 | 20250210 | 144900 | 12221878800 | 37350 | 37350 | 37450 | 37350 | 619 |
| 346 | 20250210 | 144800 | 12198738800 | 37350 | 37400 | 37450 | 37350 | 740 |
| 347 | 20250210 | 144700 | 12171086400 | 37400 | 37350 | 37500 | 37350 | 1065 |
| 348 | 20250210 | 144600 | 12131230150 | 37400 | 37350 | 37450 | 37350 | 774 |
| 349 | 20250210 | 144500 | 12102305300 | 37350 | 37350 | 37400 | 37350 | 901 |
| 350 | 20250210 | 144400 | 12068639450 | 37350 | 37350 | 37500 | 37350 | 897 |
| 351 | 20250210 | 144300 | 12035098200 | 37400 | 37400 | 37450 | 37350 | 972 |
| 352 | 20250210 | 144200 | 11998765250 | 37400 | 37400 | 37450 | 37400 | 976 |
| 353 | 20250210 | 144100 | 11962262300 | 37400 | 37450 | 37450 | 37350 | 616 |
| 354 | 20250210 | 144000 | 11939236200 | 37450 | 37350 | 37450 | 37350 | 946 |
| 355 | 20250210 | 143900 | 11903884300 | 37400 | 37350 | 37450 | 37350 | 400 |
| 356 | 20250210 | 143800 | 11888939450 | 37350 | 37350 | 37400 | 37350 | 901 |
| 357 | 20250210 | 143700 | 11855279750 | 37350 | 37400 | 37400 | 37350 | 1247 |
| 358 | 20250210 | 143600 | 11808690350 | 37400 | 37400 | 37500 | 37400 | 489 |
| 359 | 20250210 | 143500 | 11790394350 | 37450 | 37400 | 37500 | 37400 | 695 |
| 360 | 20250210 | 143400 | 11764371250 | 37400 | 37450 | 37500 | 37400 | 422 |
| 361 | 20250210 | 143300 | 11748580550 | 37450 | 37350 | 37450 | 37350 | 1735 |
| 362 | 20250210 | 143200 | 11683685150 | 37350 | 37400 | 37450 | 37350 | 1098 |
| 363 | 20250210 | 143100 | 11642646200 | 37400 | 37400 | 37400 | 37350 | 412 |
| 364 | 20250210 | 143000 | 11627256100 | 37400 | 37350 | 37400 | 37350 | 651 |
| 365 | 20250210 | 142900 | 11602926650 | 37400 | 37400 | 37400 | 37350 | 495 |
| 366 | 20250210 | 142800 | 11584435100 | 37350 | 37350 | 37450 | 37350 | 676 |
| 367 | 20250210 | 142700 | 11559161650 | 37350 | 37400 | 37450 | 37350 | 840 |
| 368 | 20250210 | 142600 | 11527754900 | 37400 | 37400 | 37500 | 37400 | 417 |
| 369 | 20250210 | 142500 | 11512158350 | 37400 | 37350 | 37550 | 37350 | 589 |
| 370 | 20250210 | 142400 | 11490118000 | 37350 | 37400 | 37500 | 37350 | 3102 |
| 371 | 20250210 | 142300 | 11374003600 | 37400 | 37400 | 37450 | 37400 | 683 |
| 372 | 20250210 | 142200 | 11348447800 | 37400 | 37500 | 37550 | 37400 | 597 |
| 373 | 20250210 | 142100 | 11326096150 | 37400 | 37450 | 37500 | 37400 | 2141 |
| 374 | 20250210 | 142000 | 11245888950 | 37450 | 37400 | 37500 | 37400 | 1410 |
| 375 | 20250210 | 141900 | 11193090100 | 37400 | 37400 | 37450 | 37400 | 489 |
| 376 | 20250210 | 141800 | 11174799850 | 37400 | 37450 | 37500 | 37400 | 445 |
| 377 | 20250210 | 141700 | 11158138700 | 37450 | 37450 | 37500 | 37400 | 1435 |
| 378 | 20250210 | 141600 | 11104367450 | 37500 | 37400 | 37500 | 37400 | 915 |
| 379 | 20250210 | 141500 | 11070120050 | 37400 | 37550 | 37550 | 37350 | 1159 |
| 380 | 20250210 | 141400 | 11026757550 | 37400 | 37400 | 37550 | 37400 | 423 |
| 381 | 20250210 | 141300 | 11010925550 | 37450 | 37400 | 37550 | 37400 | 1148 |
| 382 | 20250210 | 141200 | 10967940600 | 37400 | 37400 | 37450 | 37400 | 506 |
| 383 | 20250210 | 141100 | 10949010650 | 37450 | 37400 | 37450 | 37400 | 185 |
| 384 | 20250210 | 141000 | 10942089900 | 37450 | 37350 | 37500 | 37350 | 2488 |
| 385 | 20250210 | 140900 | 10848841650 | 37400 | 37350 | 37400 | 37350 | 361 |
| 386 | 20250210 | 140800 | 10835355550 | 37350 | 37400 | 37450 | 37350 | 356 |
| 387 | 20250210 | 140700 | 10822052150 | 37400 | 37350 | 37450 | 37350 | 402 |
| 388 | 20250210 | 140600 | 10807028050 | 37450 | 37350 | 37500 | 37350 | 522 |
| 389 | 20250210 | 140500 | 10787495300 | 37350 | 37400 | 37450 | 37350 | 488 |
| 390 | 20250210 | 140400 | 10769245400 | 37400 | 37450 | 37450 | 37400 | 374 |
| 391 | 20250210 | 140300 | 10755256550 | 37400 | 37450 | 37450 | 37400 | 366 |
| 392 | 20250210 | 140200 | 10741559150 | 37450 | 37400 | 37450 | 37350 | 598 |
| 393 | 20250210 | 140100 | 10719210500 | 37400 | 37350 | 37400 | 37350 | 258 |
| 394 | 20250210 | 140000 | 10709571650 | 37350 | 37350 | 37400 | 37350 | 388 |
| 395 | 20250210 | 135900 | 10695076450 | 37350 | 37350 | 37400 | 37350 | 676 |
| 396 | 20250210 | 135800 | 10669818800 | 37350 | 37350 | 37400 | 37350 | 336 |
| 397 | 20250210 | 135700 | 10657267600 | 37350 | 37400 | 37450 | 37350 | 508 |
| 398 | 20250210 | 135600 | 10638271950 | 37400 | 37350 | 37500 | 37350 | 509 |
| 399 | 20250210 | 135500 | 10619254000 | 37400 | 37400 | 37450 | 37400 | 429 |
| 400 | 20250210 | 135400 | 10603209050 | 37400 | 37350 | 37500 | 37350 | 763 |
| 401 | 20250210 | 135300 | 10574692450 | 37350 | 37400 | 37450 | 37350 | 687 |
| 402 | 20250210 | 135200 | 10549000250 | 37400 | 37450 | 37450 | 37400 | 289 |
| 403 | 20250210 | 135100 | 10538189700 | 37450 | 37400 | 37450 | 37400 | 381 |
| 404 | 20250210 | 135000 | 10523932250 | 37450 | 37400 | 37500 | 37400 | 237 |
| 405 | 20250210 | 134900 | 10515061950 | 37400 | 37450 | 37500 | 37400 | 495 |
| 406 | 20250210 | 134800 | 10496531800 | 37500 | 37450 | 37500 | 37450 | 604 |
| 407 | 20250210 | 134700 | 10473910750 | 37450 | 37400 | 37450 | 37350 | 441 |
| 408 | 20250210 | 134600 | 10457413950 | 37350 | 37350 | 37400 | 37350 | 469 |
| 409 | 20250210 | 134500 | 10439895250 | 37350 | 37350 | 37450 | 37350 | 376 |
| 410 | 20250210 | 134400 | 10425849300 | 37400 | 37400 | 37400 | 37350 | 234 |
| 411 | 20250210 | 134300 | 10417103850 | 37350 | 37350 | 37400 | 37350 | 562 |
| 412 | 20250210 | 134200 | 10396105750 | 37400 | 37350 | 37400 | 37350 | 79 |
| 413 | 20250210 | 134100 | 10393153150 | 37350 | 37350 | 37400 | 37350 | 429 |
| 414 | 20250210 | 134000 | 10377129250 | 37400 | 37350 | 37400 | 37350 | 417 |
| 415 | 20250210 | 133900 | 10361549500 | 37400 | 37350 | 37400 | 37300 | 84 |
| 416 | 20250210 | 133800 | 10358415600 | 37350 | 37400 | 37400 | 37300 | 702 |
| 417 | 20250210 | 133700 | 10332211450 | 37350 | 37400 | 37400 | 37350 | 834 |
| 418 | 20250210 | 133600 | 10301061100 | 37350 | 37400 | 37400 | 37350 | 249 |
| 419 | 20250210 | 133500 | 10291754300 | 37350 | 37300 | 37400 | 37300 | 1046 |
| 420 | 20250210 | 133400 | 10252691950 | 37350 | 37300 | 37350 | 37300 | 1127 |
| 421 | 20250210 | 133300 | 10210614300 | 37350 | 37400 | 37400 | 37300 | 1656 |
| 422 | 20250210 | 133200 | 10148760200 | 37400 | 37400 | 37500 | 37400 | 767 |
| 423 | 20250210 | 133100 | 10120072650 | 37400 | 37450 | 37500 | 37400 | 696 |
| 424 | 20250210 | 133000 | 10094009500 | 37450 | 37500 | 37500 | 37450 | 402 |
| 425 | 20250210 | 132900 | 10078954150 | 37450 | 37500 | 37500 | 37400 | 501 |
| 426 | 20250210 | 132800 | 10060192950 | 37450 | 37400 | 37450 | 37400 | 486 |
| 427 | 20250210 | 132700 | 10042010200 | 37400 | 37500 | 37500 | 37400 | 226 |
| 428 | 20250210 | 132600 | 10033553700 | 37500 | 37450 | 37500 | 37400 | 797 |
| 429 | 20250210 | 132500 | 10003705450 | 37500 | 37450 | 37500 | 37450 | 461 |
| 430 | 20250210 | 132400 | 9986434550 | 37450 | 37500 | 37500 | 37400 | 623 |
| 431 | 20250210 | 132300 | 9963103650 | 37400 | 37450 | 37500 | 37400 | 270 |
| 432 | 20250210 | 132200 | 9952995200 | 37450 | 37450 | 37500 | 37450 | 341 |
| 433 | 20250210 | 132100 | 9940223600 | 37500 | 37500 | 37500 | 37450 | 501 |
| 434 | 20250210 | 132000 | 9921449050 | 37450 | 37500 | 37500 | 37450 | 367 |
| 435 | 20250210 | 131900 | 9907699200 | 37450 | 37550 | 37550 | 37450 | 400 |
| 436 | 20250210 | 131800 | 9892702450 | 37550 | 37450 | 37550 | 37450 | 283 |
| 437 | 20250210 | 131700 | 9882095850 | 37450 | 37500 | 37550 | 37450 | 473 |
| 438 | 20250210 | 131600 | 9864367350 | 37450 | 37500 | 37550 | 37450 | 594 |
| 439 | 20250210 | 131500 | 9842092400 | 37500 | 37500 | 37550 | 37500 | 390 |
| 440 | 20250210 | 131400 | 9827466100 | 37500 | 37550 | 37550 | 37450 | 671 |
| 441 | 20250210 | 131300 | 9802304950 | 37550 | 37600 | 37600 | 37450 | 1675 |
| 442 | 20250210 | 131200 | 9739427450 | 37550 | 37400 | 37600 | 37400 | 12677 |
| 443 | 20250210 | 131100 | 9264246750 | 37400 | 37350 | 37450 | 37350 | 1166 |
| 444 | 20250210 | 131000 | 9220640550 | 37400 | 37400 | 37400 | 37350 | 460 |
| 445 | 20250210 | 130900 | 9203455750 | 37350 | 37350 | 37400 | 37350 | 147 |
| 446 | 20250210 | 130800 | 9197963450 | 37350 | 37400 | 37400 | 37350 | 235 |
| 447 | 20250210 | 130700 | 9189185650 | 37350 | 37350 | 37400 | 37350 | 332 |
| 448 | 20250210 | 130600 | 9176784100 | 37350 | 37350 | 37400 | 37350 | 71 |
| 449 | 20250210 | 130500 | 9174131850 | 37350 | 37400 | 37400 | 37350 | 280 |
| 450 | 20250210 | 130400 | 9163671750 | 37350 | 37350 | 37400 | 37350 | 267 |
| 451 | 20250210 | 130300 | 9153690500 | 37350 | 37300 | 37400 | 37300 | 404 |
| 452 | 20250210 | 130200 | 9138603150 | 37300 | 37300 | 37350 | 37300 | 374 |
| 453 | 20250210 | 130100 | 9124648550 | 37350 | 37350 | 37350 | 37300 | 119 |
| 454 | 20250210 | 130000 | 9120208350 | 37350 | 37300 | 37350 | 37300 | 245 |
| 455 | 20250210 | 125900 | 9111068200 | 37350 | 37300 | 37400 | 37300 | 317 |
| 456 | 20250210 | 125800 | 9099237050 | 37350 | 37300 | 37350 | 37300 | 171 |
| 457 | 20250210 | 125700 | 9092854400 | 37350 | 37400 | 37400 | 37300 | 270 |
| 458 | 20250210 | 125600 | 9082768650 | 37300 | 37300 | 37400 | 37300 | 304 |
| 459 | 20250210 | 125500 | 9071418050 | 37300 | 37350 | 37350 | 37300 | 589 |
| 460 | 20250210 | 125400 | 9049442900 | 37350 | 37350 | 37400 | 37300 | 189 |
| 461 | 20250210 | 125300 | 9042388550 | 37350 | 37300 | 37350 | 37300 | 286 |
| 462 | 20250210 | 125200 | 9031709250 | 37300 | 37300 | 37350 | 37300 | 337 |
| 463 | 20250210 | 125100 | 9019136650 | 37300 | 37350 | 37350 | 37300 | 302 |
| 464 | 20250210 | 125000 | 9007866200 | 37300 | 37300 | 37350 | 37300 | 113 |
| 465 | 20250210 | 124900 | 9003648800 | 37300 | 37300 | 37350 | 37250 | 502 |
| 466 | 20250210 | 124800 | 8984932750 | 37300 | 37300 | 37300 | 37250 | 1224 |
| 467 | 20250210 | 124700 | 8939290950 | 37250 | 37250 | 37300 | 37250 | 282 |
| 468 | 20250210 | 124600 | 8928775150 | 37250 | 37350 | 37350 | 37250 | 4426 |
| 469 | 20250210 | 124500 | 8763685900 | 37300 | 37300 | 37350 | 37300 | 85 |
| 470 | 20250210 | 124400 | 8760513900 | 37300 | 37300 | 37400 | 37300 | 893 |
| 471 | 20250210 | 124300 | 8727173850 | 37350 | 37350 | 37350 | 37300 | 456 |
| 472 | 20250210 | 124200 | 8710156750 | 37350 | 37300 | 37350 | 37300 | 101 |
| 473 | 20250210 | 124100 | 8706386050 | 37350 | 37300 | 37350 | 37300 | 548 |
| 474 | 20250210 | 124000 | 8685945300 | 37300 | 37350 | 37350 | 37300 | 475 |
| 475 | 20250210 | 123900 | 8668218400 | 37300 | 37300 | 37350 | 37300 | 81 |
| 476 | 20250210 | 123800 | 8665196650 | 37350 | 37350 | 37400 | 37300 | 905 |
| 477 | 20250210 | 123700 | 8631393850 | 37350 | 37300 | 37400 | 37300 | 1362 |
| 478 | 20250210 | 123600 | 8580523950 | 37300 | 37350 | 37400 | 37300 | 392 |
| 479 | 20250210 | 123500 | 8565884850 | 37300 | 37300 | 37350 | 37300 | 218 |
| 480 | 20250210 | 123400 | 8557752000 | 37300 | 37350 | 37350 | 37300 | 232 |
| 481 | 20250210 | 123300 | 8549093800 | 37300 | 37400 | 37400 | 37300 | 190 |
| 482 | 20250210 | 123200 | 8542002700 | 37300 | 37350 | 37400 | 37300 | 558 |
| 483 | 20250210 | 123100 | 8521167600 | 37300 | 37300 | 37350 | 37300 | 1153 |
| 484 | 20250210 | 123000 | 8478114600 | 37300 | 37300 | 37350 | 37300 | 333 |
| 485 | 20250210 | 122900 | 8465690200 | 37350 | 37300 | 37350 | 37300 | 273 |
| 486 | 20250210 | 122800 | 8455504750 | 37300 | 37300 | 37350 | 37300 | 174 |
| 487 | 20250210 | 122700 | 8449012250 | 37350 | 37300 | 37350 | 37300 | 278 |
| 488 | 20250210 | 122600 | 8438641000 | 37300 | 37350 | 37350 | 37300 | 175 |
| 489 | 20250210 | 122500 | 8432112350 | 37300 | 37300 | 37350 | 37300 | 381 |
| 490 | 20250210 | 122400 | 8417896250 | 37300 | 37300 | 37350 | 37300 | 292 |
| 491 | 20250210 | 122300 | 8407000650 | 37300 | 37300 | 37350 | 37300 | 153 |
| 492 | 20250210 | 122200 | 8401290550 | 37300 | 37300 | 37350 | 37300 | 492 |
| 493 | 20250210 | 122100 | 8382930850 | 37300 | 37300 | 37350 | 37300 | 287 |
| 494 | 20250210 | 122000 | 8372223550 | 37350 | 37300 | 37350 | 37300 | 125 |
| 495 | 20250210 | 121900 | 8367557200 | 37300 | 37300 | 37350 | 37300 | 346 |
| 496 | 20250210 | 121800 | 8354650650 | 37300 | 37300 | 37350 | 37300 | 274 |
| 497 | 20250210 | 121700 | 8344430350 | 37300 | 37300 | 37350 | 37300 | 178 |
| 498 | 20250210 | 121600 | 8337788650 | 37300 | 37350 | 37350 | 37300 | 285 |
| 499 | 20250210 | 121500 | 8327156500 | 37300 | 37300 | 37350 | 37300 | 137 |
| 500 | 20250210 | 121400 | 8322044650 | 37300 | 37300 | 37350 | 37300 | 290 |
| 501 | 20250210 | 121300 | 8311225450 | 37350 | 37300 | 37350 | 37300 | 849 |
| 502 | 20250210 | 121200 | 8279550350 | 37350 | 37300 | 37350 | 37300 | 290 |
| 503 | 20250210 | 121100 | 8268722200 | 37300 | 37300 | 37350 | 37300 | 264 |
| 504 | 20250210 | 121000 | 8258872650 | 37300 | 37300 | 37350 | 37300 | 283 |
| 505 | 20250210 | 120900 | 8248313100 | 37300 | 37350 | 37350 | 37300 | 117 |
| 506 | 20250210 | 120800 | 8243947800 | 37350 | 37300 | 37350 | 37300 | 266 |
| 507 | 20250210 | 120700 | 8234025550 | 37350 | 37300 | 37350 | 37300 | 87 |
| 508 | 20250210 | 120600 | 8230779100 | 37300 | 37300 | 37350 | 37300 | 333 |
| 509 | 20250210 | 120500 | 8218355000 | 37300 | 37400 | 37400 | 37300 | 218 |
| 510 | 20250210 | 120400 | 8210218400 | 37400 | 37300 | 37400 | 37300 | 206 |
| 511 | 20250210 | 120300 | 8202525850 | 37300 | 37300 | 37400 | 37300 | 484 |
| 512 | 20250210 | 120200 | 8184450500 | 37400 | 37300 | 37400 | 37300 | 323 |
| 513 | 20250210 | 120100 | 8172397200 | 37300 | 37300 | 37350 | 37300 | 241 |
| 514 | 20250210 | 120000 | 8163404100 | 37300 | 37300 | 37350 | 37300 | 805 |
| 515 | 20250210 | 115900 | 8133362050 | 37350 | 37300 | 37350 | 37300 | 114 |
| 516 | 20250210 | 115800 | 8129107550 | 37300 | 37300 | 37350 | 37300 | 226 |
| 517 | 20250210 | 115700 | 8120676750 | 37350 | 37350 | 37350 | 37300 | 368 |
| 518 | 20250210 | 115600 | 8106944650 | 37300 | 37350 | 37350 | 37300 | 66 |
| 519 | 20250210 | 115500 | 8104482150 | 37300 | 37300 | 37350 | 37300 | 276 |
| 520 | 20250210 | 115400 | 8094185500 | 37350 | 37350 | 37350 | 37300 | 489 |
| 521 | 20250210 | 115300 | 8075933450 | 37300 | 37350 | 37400 | 37300 | 310 |
| 522 | 20250210 | 115200 | 8064357750 | 37300 | 37400 | 37450 | 37300 | 1726 |
| 523 | 20250210 | 115100 | 7999875250 | 37350 | 37350 | 37400 | 37350 | 337 |
| 524 | 20250210 | 115000 | 7987285500 | 37400 | 37350 | 37400 | 37350 | 130 |
| 525 | 20250210 | 114900 | 7982425950 | 37350 | 37400 | 37400 | 37350 | 550 |
| 526 | 20250210 | 114800 | 7961867350 | 37400 | 37400 | 37400 | 37350 | 212 |
| 527 | 20250210 | 114700 | 7953943250 | 37350 | 37400 | 37400 | 37350 | 528 |
| 528 | 20250210 | 114600 | 7934211050 | 37400 | 37400 | 37400 | 37350 | 247 |
| 529 | 20250210 | 114500 | 7924984750 | 37350 | 37350 | 37400 | 37350 | 343 |
| 530 | 20250210 | 114400 | 7912160650 | 37350 | 37400 | 37400 | 37350 | 257 |
| 531 | 20250210 | 114300 | 7902559550 | 37350 | 37350 | 37400 | 37350 | 381 |
| 532 | 20250210 | 114200 | 7888323850 | 37350 | 37400 | 37400 | 37350 | 128 |
| 533 | 20250210 | 114100 | 7883542450 | 37400 | 37400 | 37400 | 37350 | 419 |
| 534 | 20250210 | 114000 | 7867890700 | 37400 | 37350 | 37400 | 37350 | 110 |
| 535 | 20250210 | 113900 | 7863780900 | 37350 | 37400 | 37400 | 37350 | 888 |
| 536 | 20250210 | 113800 | 7830583150 | 37450 | 37450 | 37450 | 37350 | 489 |
| 537 | 20250210 | 113700 | 7812299150 | 37400 | 37400 | 37450 | 37400 | 100 |
| 538 | 20250210 | 113600 | 7808559050 | 37400 | 37400 | 37450 | 37400 | 350 |
| 539 | 20250210 | 113500 | 7795468150 | 37450 | 37400 | 37450 | 37400 | 388 |
| 540 | 20250210 | 113400 | 7780947800 | 37400 | 37350 | 37450 | 37350 | 2177 |
| 541 | 20250210 | 113300 | 7699515150 | 37400 | 37400 | 37400 | 37350 | 255 |
| 542 | 20250210 | 113200 | 7689990150 | 37400 | 37350 | 37400 | 37350 | 206 |
| 543 | 20250210 | 113100 | 7682295100 | 37400 | 37350 | 37400 | 37350 | 74 |
| 544 | 20250210 | 113000 | 7679530800 | 37350 | 37400 | 37400 | 37350 | 1613 |
| 545 | 20250210 | 112900 | 7619284100 | 37400 | 37350 | 37400 | 37350 | 38 |
| 546 | 20250210 | 112800 | 7617864450 | 37350 | 37400 | 37400 | 37350 | 302 |
| 547 | 20250210 | 112700 | 7606583300 | 37400 | 37350 | 37400 | 37350 | 376 |
| 548 | 20250210 | 112600 | 7592538250 | 37400 | 37350 | 37400 | 37350 | 596 |
| 549 | 20250210 | 112500 | 7570270950 | 37350 | 37400 | 37400 | 37350 | 260 |
| 550 | 20250210 | 112400 | 7560557450 | 37400 | 37400 | 37400 | 37350 | 298 |
| 551 | 20250210 | 112300 | 7549425400 | 37400 | 37400 | 37400 | 37350 | 88 |
| 552 | 20250210 | 112200 | 7546138050 | 37350 | 37400 | 37400 | 37350 | 232 |
| 553 | 20250210 | 112100 | 7537472600 | 37400 | 37350 | 37400 | 37350 | 144 |
| 554 | 20250210 | 112000 | 7532092900 | 37350 | 37400 | 37400 | 37350 | 314 |
| 555 | 20250210 | 111900 | 7520364500 | 37350 | 37400 | 37400 | 37350 | 459 |
| 556 | 20250210 | 111800 | 7503217200 | 37400 | 37300 | 37400 | 37300 | 550 |
| 557 | 20250210 | 111700 | 7482669800 | 37300 | 37350 | 37350 | 37300 | 431 |
| 558 | 20250210 | 111600 | 7466585900 | 37300 | 37350 | 37350 | 37300 | 256 |
| 559 | 20250210 | 111500 | 7457036000 | 37350 | 37300 | 37350 | 37300 | 127 |
| 560 | 20250210 | 111400 | 7452297350 | 37300 | 37300 | 37350 | 37300 | 381 |
| 561 | 20250210 | 111300 | 7438084450 | 37350 | 37300 | 37350 | 37300 | 323 |
| 562 | 20250210 | 111200 | 7426030150 | 37350 | 37350 | 37350 | 37300 | 266 |
| 563 | 20250210 | 111100 | 7416099600 | 37300 | 37400 | 37400 | 37300 | 294 |
| 564 | 20250210 | 111000 | 7405131650 | 37350 | 37350 | 37350 | 37300 | 107 |
| 565 | 20250210 | 110900 | 7401139100 | 37300 | 37400 | 37400 | 37300 | 603 |
| 566 | 20250210 | 110800 | 7378605950 | 37350 | 37350 | 37400 | 37300 | 1283 |
| 567 | 20250210 | 110700 | 7330682850 | 37350 | 37300 | 37350 | 37250 | 598 |
| 568 | 20250210 | 110600 | 7308373350 | 37300 | 37300 | 37400 | 37250 | 541 |
| 569 | 20250210 | 110500 | 7288179950 | 37400 | 37300 | 37400 | 37300 | 461 |
| 570 | 20250210 | 110400 | 7270973250 | 37300 | 37350 | 37400 | 37300 | 613 |
| 571 | 20250210 | 110300 | 7248072350 | 37300 | 37350 | 37400 | 37300 | 432 |
| 572 | 20250210 | 110200 | 7231949000 | 37400 | 37300 | 37400 | 37300 | 1149 |
| 573 | 20250210 | 110100 | 7189017200 | 37300 | 37300 | 37400 | 37300 | 1163 |
| 574 | 20250210 | 110000 | 7145570500 | 37350 | 37350 | 37350 | 37250 | 731 |
| 575 | 20250210 | 105900 | 7118314200 | 37350 | 37300 | 37400 | 37250 | 689 |
| 576 | 20250210 | 105800 | 7092600300 | 37250 | 37300 | 37400 | 37250 | 2255 |
| 577 | 20250210 | 105700 | 7008369300 | 37400 | 37300 | 37400 | 37300 | 871 |
| 578 | 20250210 | 105600 | 6975857800 | 37300 | 37350 | 37400 | 37300 | 263 |
| 579 | 20250210 | 105500 | 6966036550 | 37300 | 37350 | 37350 | 37300 | 303 |
| 580 | 20250210 | 105400 | 6954731750 | 37300 | 37300 | 37350 | 37250 | 422 |
| 581 | 20250210 | 105300 | 6939000700 | 37250 | 37200 | 37300 | 37200 | 586 |
| 582 | 20250210 | 105200 | 6917166200 | 37250 | 37200 | 37250 | 37200 | 1730 |
| 583 | 20250210 | 105100 | 6852734250 | 37200 | 37200 | 37250 | 37200 | 493 |
| 584 | 20250210 | 105000 | 6834379150 | 37200 | 37200 | 37250 | 37200 | 456 |
| 585 | 20250210 | 104900 | 6817415700 | 37250 | 37150 | 37250 | 37150 | 842 |
| 586 | 20250210 | 104800 | 6786093500 | 37250 | 37200 | 37250 | 37150 | 1054 |
| 587 | 20250210 | 104700 | 6746895900 | 37150 | 37150 | 37200 | 37150 | 240 |
| 588 | 20250210 | 104600 | 6737978950 | 37150 | 37150 | 37200 | 37150 | 397 |
| 589 | 20250210 | 104500 | 6723224250 | 37100 | 37150 | 37200 | 37100 | 395 |
| 590 | 20250210 | 104400 | 6708566150 | 37100 | 37150 | 37150 | 37100 | 882 |
| 591 | 20250210 | 104300 | 6675820650 | 37100 | 37150 | 37200 | 37100 | 407 |
| 592 | 20250210 | 104200 | 6660701100 | 37150 | 37200 | 37200 | 37150 | 1702 |
| 593 | 20250210 | 104100 | 6597437150 | 37200 | 37200 | 37250 | 37200 | 618 |
| 594 | 20250210 | 104000 | 6574447500 | 37200 | 37200 | 37250 | 37200 | 344 |
| 595 | 20250210 | 103900 | 6561638600 | 37200 | 37250 | 37250 | 37200 | 416 |
| 596 | 20250210 | 103800 | 6546156450 | 37200 | 37200 | 37250 | 37200 | 339 |
| 597 | 20250210 | 103700 | 6533538600 | 37200 | 37250 | 37300 | 37200 | 1172 |
| 598 | 20250210 | 103600 | 6489884400 | 37250 | 37250 | 37300 | 37250 | 405 |
| 599 | 20250210 | 103500 | 6474794550 | 37250 | 37200 | 37250 | 37200 | 1125 |
| 600 | 20250210 | 103400 | 6432899650 | 37200 | 37200 | 37200 | 37200 | 44 |
| 601 | 20250210 | 103300 | 6431262850 | 37200 | 37200 | 37250 | 37200 | 358 |
| 602 | 20250210 | 103200 | 6417942600 | 37200 | 37250 | 37250 | 37200 | 240 |
| 603 | 20250210 | 103100 | 6409007000 | 37200 | 37250 | 37250 | 37200 | 380 |
| 604 | 20250210 | 103000 | 6394861800 | 37250 | 37200 | 37250 | 37200 | 357 |
| 605 | 20250210 | 102900 | 6381579650 | 37200 | 37150 | 37200 | 37150 | 363 |
| 606 | 20250210 | 102800 | 6368077950 | 37150 | 37150 | 37200 | 37150 | 316 |
| 607 | 20250210 | 102700 | 6356332050 | 37150 | 37200 | 37200 | 37150 | 290 |
| 608 | 20250210 | 102600 | 6345556150 | 37150 | 37200 | 37200 | 37150 | 315 |
| 609 | 20250210 | 102500 | 6333842800 | 37150 | 37150 | 37200 | 37150 | 490 |
| 610 | 20250210 | 102400 | 6315620500 | 37150 | 37150 | 37200 | 37150 | 1302 |
| 611 | 20250210 | 102300 | 6267240700 | 37150 | 37200 | 37200 | 37150 | 794 |
| 612 | 20250210 | 102200 | 6237721650 | 37150 | 37150 | 37200 | 37150 | 380 |
| 613 | 20250210 | 102100 | 6223598750 | 37150 | 37150 | 37200 | 37100 | 1891 |
| 614 | 20250210 | 102000 | 6153349550 | 37150 | 37200 | 37250 | 37150 | 726 |
| 615 | 20250210 | 101900 | 6126365200 | 37200 | 37250 | 37300 | 37150 | 3379 |
| 616 | 20250210 | 101800 | 6000605400 | 37250 | 37300 | 37300 | 37250 | 138 |
| 617 | 20250210 | 101700 | 5995464650 | 37250 | 37300 | 37300 | 37250 | 479 |
| 618 | 20250210 | 101600 | 5977614900 | 37250 | 37200 | 37300 | 37200 | 338 |
| 619 | 20250210 | 101500 | 5965028950 | 37200 | 37250 | 37250 | 37200 | 419 |
| 620 | 20250210 | 101400 | 5949431100 | 37200 | 37300 | 37300 | 37200 | 1269 |
| 621 | 20250210 | 101300 | 5902157700 | 37300 | 37250 | 37300 | 37250 | 104 |
| 622 | 20250210 | 101200 | 5898283650 | 37250 | 37250 | 37350 | 37250 | 439 |
| 623 | 20250210 | 101100 | 5881919750 | 37250 | 37350 | 37350 | 37250 | 276 |
| 624 | 20250210 | 101000 | 5871638250 | 37350 | 37250 | 37350 | 37250 | 225 |
| 625 | 20250210 | 100900 | 5863246800 | 37300 | 37250 | 37300 | 37200 | 701 |
| 626 | 20250210 | 100800 | 5837122300 | 37250 | 37250 | 37300 | 37200 | 1582 |
| 627 | 20250210 | 100700 | 5778201500 | 37250 | 37250 | 37350 | 37200 | 1028 |
| 628 | 20250210 | 100600 | 5739896950 | 37200 | 37200 | 37250 | 37150 | 4010 |
| 629 | 20250210 | 100500 | 5590740200 | 37200 | 37200 | 37300 | 37200 | 322 |
| 630 | 20250210 | 100400 | 5578747050 | 37300 | 37350 | 37350 | 37200 | 1455 |
| 631 | 20250210 | 100300 | 5524550000 | 37250 | 37350 | 37350 | 37250 | 1389 |
| 632 | 20250210 | 100200 | 5472788250 | 37250 | 37400 | 37400 | 37250 | 783 |
| 633 | 20250210 | 100100 | 5443575750 | 37400 | 37400 | 37450 | 37300 | 1123 |
| 634 | 20250210 | 100000 | 5401589250 | 37450 | 37450 | 37450 | 37400 | 167 |
| 635 | 20250210 | 095900 | 5395341250 | 37450 | 37500 | 37500 | 37400 | 164 |
| 636 | 20250210 | 095800 | 5389198450 | 37500 | 37450 | 37550 | 37450 | 1307 |
| 637 | 20250210 | 095700 | 5340224050 | 37450 | 37400 | 37500 | 37350 | 1396 |
| 638 | 20250210 | 095600 | 5287988400 | 37400 | 37400 | 37400 | 37300 | 601 |
| 639 | 20250210 | 095500 | 5265544400 | 37400 | 37350 | 37400 | 37300 | 394 |
| 640 | 20250210 | 095400 | 5250827800 | 37350 | 37350 | 37400 | 37300 | 906 |
| 641 | 20250210 | 095300 | 5216994850 | 37350 | 37350 | 37350 | 37300 | 111 |
| 642 | 20250210 | 095200 | 5212852600 | 37300 | 37300 | 37350 | 37250 | 424 |
| 643 | 20250210 | 095100 | 5197040500 | 37300 | 37350 | 37350 | 37300 | 372 |
| 644 | 20250210 | 095000 | 5183159850 | 37350 | 37300 | 37400 | 37300 | 149 |
| 645 | 20250210 | 094900 | 5177598650 | 37400 | 37300 | 37400 | 37250 | 459 |
| 646 | 20250210 | 094800 | 5160471200 | 37300 | 37300 | 37300 | 37250 | 420 |
| 647 | 20250210 | 094700 | 5144809350 | 37250 | 37300 | 37300 | 37200 | 675 |
| 648 | 20250210 | 094600 | 5119649450 | 37300 | 37250 | 37300 | 37250 | 1581 |
| 649 | 20250210 | 094500 | 5060730650 | 37250 | 37250 | 37250 | 37200 | 153 |
| 650 | 20250210 | 094400 | 5055038650 | 37250 | 37150 | 37250 | 37150 | 248 |
| 651 | 20250210 | 094300 | 5045815400 | 37200 | 37250 | 37250 | 37200 | 1163 |
| 652 | 20250210 | 094200 | 5002534000 | 37250 | 37200 | 37250 | 37200 | 268 |
| 653 | 20250210 | 094100 | 4992563350 | 37200 | 37200 | 37200 | 37150 | 670 |
| 654 | 20250210 | 094000 | 4967642750 | 37200 | 37200 | 37200 | 37150 | 954 |
| 655 | 20250210 | 093900 | 4932156900 | 37200 | 37150 | 37200 | 37150 | 82 |
| 656 | 20250210 | 093800 | 4929109200 | 37150 | 37200 | 37200 | 37100 | 1310 |
| 657 | 20250210 | 093700 | 4880453200 | 37200 | 37200 | 37200 | 37150 | 104 |
| 658 | 20250210 | 093600 | 4876588150 | 37200 | 37150 | 37200 | 37150 | 107 |
| 659 | 20250210 | 093500 | 4872612600 | 37150 | 37200 | 37200 | 37150 | 108 |
| 660 | 20250210 | 093400 | 4868599400 | 37200 | 37150 | 37200 | 37100 | 254 |
| 661 | 20250210 | 093300 | 4859163850 | 37100 | 37100 | 37100 | 37050 | 624 |
| 662 | 20250210 | 093200 | 4836015950 | 37100 | 37100 | 37100 | 37050 | 396 |
| 663 | 20250210 | 093100 | 4821329200 | 37100 | 37000 | 37100 | 37000 | 1944 |
| 664 | 20250210 | 093000 | 4749255850 | 37050 | 37050 | 37050 | 37000 | 6863 |
| 665 | 20250210 | 092900 | 4495135850 | 37050 | 37100 | 37100 | 37050 | 538 |
| 666 | 20250210 | 092800 | 4475178100 | 37100 | 37050 | 37100 | 37050 | 500 |
| 667 | 20250210 | 092700 | 4456638450 | 37100 | 37100 | 37100 | 37050 | 4776 |
| 668 | 20250210 | 092600 | 4279453050 | 37100 | 37100 | 37100 | 37050 | 602 |
| 669 | 20250210 | 092500 | 4257122500 | 37100 | 37200 | 37200 | 37100 | 5356 |
| 670 | 20250210 | 092400 | 4058191500 | 37250 | 37250 | 37300 | 37150 | 3015 |
| 671 | 20250210 | 092300 | 3946010150 | 37250 | 37250 | 37300 | 37250 | 407 |
| 672 | 20250210 | 092200 | 3930844000 | 37300 | 37250 | 37300 | 37250 | 352 |
| 673 | 20250210 | 092100 | 3917724300 | 37300 | 37300 | 37300 | 37250 | 1659 |
| 674 | 20250210 | 092000 | 3855856950 | 37300 | 37250 | 37300 | 37250 | 1097 |
| 675 | 20250210 | 091900 | 3814976500 | 37300 | 37350 | 37350 | 37300 | 388 |
| 676 | 20250210 | 091800 | 3800496200 | 37400 | 37350 | 37400 | 37350 | 573 |
| 677 | 20250210 | 091700 | 3779089050 | 37350 | 37400 | 37450 | 37300 | 1234 |
| 678 | 20250210 | 091600 | 3733020000 | 37400 | 37400 | 37450 | 37250 | 1294 |
| 679 | 20250210 | 091500 | 3684664650 | 37400 | 37200 | 37400 | 37200 | 2159 |
| 680 | 20250210 | 091400 | 3604202100 | 37200 | 37250 | 37250 | 37200 | 305 |
| 681 | 20250210 | 091300 | 3592850700 | 37250 | 37200 | 37250 | 37150 | 548 |
| 682 | 20250210 | 091200 | 3572465800 | 37150 | 37300 | 37300 | 37150 | 2316 |
| 683 | 20250210 | 091100 | 3486210400 | 37300 | 37300 | 37300 | 37150 | 709 |
| 684 | 20250210 | 091000 | 3459796700 | 37150 | 37100 | 37150 | 37100 | 1520 |
| 685 | 20250210 | 090900 | 3403369450 | 37100 | 37050 | 37100 | 37000 | 2951 |
| 686 | 20250210 | 090800 | 3294032900 | 37050 | 36950 | 37050 | 36950 | 1091 |
| 687 | 20250210 | 090700 | 3253659050 | 37000 | 37100 | 37100 | 36950 | 1553 |
| 688 | 20250210 | 090600 | 3196181250 | 37100 | 37050 | 37100 | 37000 | 3288 |
| 689 | 20250210 | 090500 | 3074338250 | 37050 | 36800 | 37050 | 36750 | 8786 |
| 690 | 20250210 | 090400 | 2750479700 | 36800 | 37400 | 37400 | 36800 | 17995 |
| 691 | 20250210 | 090300 | 2086103300 | 37250 | 37500 | 37500 | 37250 | 24942 |
| 692 | 20250210 | 090200 | 1155759400 | 37500 | 37350 | 37500 | 37300 | 10334 |
| 693 | 20250210 | 090100 | 769766350 | 37500 | 37500 | 37500 | 37300 | 9172 |
| 694 | 20250210 | 090000 | 427038600 | 37550 | 37700 | 37850 | 37350 | 11324 |