38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 3 | 20241018 | 203000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241018 | 202900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241018 | 202800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241018 | 202700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241018 | 202600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241018 | 202500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241018 | 202400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241018 | 202300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241018 | 202200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241018 | 202100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241018 | 202000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241018 | 201900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241018 | 201800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241018 | 201700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241018 | 201600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241018 | 201500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241018 | 201400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241018 | 201300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241018 | 201200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241018 | 201100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241018 | 201000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241018 | 200900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241018 | 200800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241018 | 200700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241018 | 200600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241018 | 200500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241018 | 200400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241018 | 200300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241018 | 200200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241018 | 200100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 33 | 20241018 | 200000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241018 | 195900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241018 | 195800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241018 | 195700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241018 | 195600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241018 | 195500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241018 | 195400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241018 | 195300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241018 | 195200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241018 | 195100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241018 | 195000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241018 | 194900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241018 | 194800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241018 | 194700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241018 | 194600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241018 | 194500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241018 | 194400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241018 | 194300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241018 | 194200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241018 | 194100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241018 | 194000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241018 | 193900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241018 | 193800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241018 | 193700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241018 | 193600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241018 | 193500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241018 | 193400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241018 | 193300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241018 | 193200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241018 | 193100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 63 | 20241018 | 193000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241018 | 192900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241018 | 192800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241018 | 192700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241018 | 192600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241018 | 192500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241018 | 192400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241018 | 192300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241018 | 192200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241018 | 192100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241018 | 192000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241018 | 191900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241018 | 191800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241018 | 191700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241018 | 191600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241018 | 191500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241018 | 191400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241018 | 191300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241018 | 191200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241018 | 191100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241018 | 191000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241018 | 190900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241018 | 190800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241018 | 190700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241018 | 190600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241018 | 190500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241018 | 190400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241018 | 190300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241018 | 190200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241018 | 190100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 93 | 20241018 | 190000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241018 | 185900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241018 | 185800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241018 | 185700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241018 | 185600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241018 | 185500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241018 | 185400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241018 | 185300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241018 | 185200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241018 | 185100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241018 | 185000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241018 | 184900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241018 | 184800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241018 | 184700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241018 | 184600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241018 | 184500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241018 | 184400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241018 | 184300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241018 | 184200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241018 | 184100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241018 | 184000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241018 | 183900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241018 | 183800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241018 | 183700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241018 | 183600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241018 | 183500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241018 | 183400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241018 | 183300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241018 | 183200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241018 | 183100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 123 | 20241018 | 183000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241018 | 182900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241018 | 182800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241018 | 182700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241018 | 182600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241018 | 182500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241018 | 182400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241018 | 182300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241018 | 182200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241018 | 182100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241018 | 182000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241018 | 181900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241018 | 181800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241018 | 181700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241018 | 181600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241018 | 181500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241018 | 181400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241018 | 181300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241018 | 181200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241018 | 181100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241018 | 181000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241018 | 180900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241018 | 180800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241018 | 180700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241018 | 180600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241018 | 180500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241018 | 180400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241018 | 180300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241018 | 180200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241018 | 180100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 153 | 20241018 | 180000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241018 | 175900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241018 | 175800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241018 | 175700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241018 | 175600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241018 | 175500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241018 | 175400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241018 | 175300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241018 | 175200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241018 | 175100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241018 | 175000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241018 | 174900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241018 | 174800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241018 | 174700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241018 | 174600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241018 | 174500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241018 | 174400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241018 | 174300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241018 | 174200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241018 | 174100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241018 | 174000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241018 | 173900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241018 | 173800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241018 | 173700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241018 | 173600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241018 | 173500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241018 | 173400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241018 | 173300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241018 | 173200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241018 | 173100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 183 | 20241018 | 173000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241018 | 172900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241018 | 172800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241018 | 172700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241018 | 172600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241018 | 172500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241018 | 172400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241018 | 172300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241018 | 172200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241018 | 172100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241018 | 172000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241018 | 171900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241018 | 171800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241018 | 171700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241018 | 171600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241018 | 171500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241018 | 171400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241018 | 171300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241018 | 171200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241018 | 171100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241018 | 171000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241018 | 170900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241018 | 170800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241018 | 170700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241018 | 170600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241018 | 170500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241018 | 170400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241018 | 170300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241018 | 170200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241018 | 170100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 213 | 20241018 | 170000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241018 | 165900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241018 | 165800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241018 | 165700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241018 | 165600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241018 | 165500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241018 | 165400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241018 | 165300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241018 | 165200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241018 | 165100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241018 | 165000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241018 | 164900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241018 | 164800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241018 | 164700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241018 | 164600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241018 | 164500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241018 | 164400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241018 | 164300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241018 | 164200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241018 | 164100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241018 | 164000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241018 | 163900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241018 | 163800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241018 | 163700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241018 | 163600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241018 | 163500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241018 | 163400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241018 | 163300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241018 | 163200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241018 | 163100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 243 | 20241018 | 163000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241018 | 162900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241018 | 162800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241018 | 162700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241018 | 162600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20241018 | 162500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20241018 | 162400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20241018 | 162300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20241018 | 162200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20241018 | 162100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20241018 | 162000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20241018 | 161900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20241018 | 161800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20241018 | 161700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20241018 | 161600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20241018 | 161500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20241018 | 161400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20241018 | 161300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20241018 | 161200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20241018 | 161100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20241018 | 161000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20241018 | 160900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20241018 | 160800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20241018 | 160700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20241018 | 160600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20241018 | 160500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20241018 | 160400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20241018 | 160300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20241018 | 160200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20241018 | 160100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 273 | 20241018 | 160000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20241018 | 155900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20241018 | 155800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241018 | 155700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241018 | 155600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241018 | 155500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241018 | 155400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241018 | 155300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241018 | 155200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241018 | 155100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241018 | 155000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241018 | 154900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241018 | 154800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241018 | 154700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241018 | 154600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241018 | 154500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241018 | 154400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241018 | 154300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20241018 | 154200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20241018 | 154100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20241018 | 154000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20241018 | 153900 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20241018 | 153800 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20241018 | 153700 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20241018 | 153600 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20241018 | 153500 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20241018 | 153400 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20241018 | 153300 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20241018 | 153200 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20241018 | 153100 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 303 | 20241018 | 153000 | 47054549500 | 21650 | 21650 | 21650 | 21650 | 42844 |
| 304 | 20241018 | 152900 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20241018 | 152800 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20241018 | 152700 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20241018 | 152600 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20241018 | 152500 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20241018 | 152400 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20241018 | 152300 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20241018 | 152200 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20241018 | 152100 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20241018 | 152000 | 46126976900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20241018 | 151900 | 46126976900 | 21900 | 21900 | 21950 | 21850 | 3729 |
| 315 | 20241018 | 151800 | 46045413350 | 21850 | 21850 | 21900 | 21800 | 10688 |
| 316 | 20241018 | 151700 | 45811923350 | 21850 | 21900 | 21900 | 21850 | 2912 |
| 317 | 20241018 | 151600 | 45748249650 | 21900 | 21950 | 22000 | 21850 | 6345 |
| 318 | 20241018 | 151500 | 45609137350 | 21950 | 22000 | 22050 | 21950 | 11950 |
| 319 | 20241018 | 151400 | 45346267050 | 22000 | 21950 | 22000 | 21950 | 2982 |
| 320 | 20241018 | 151300 | 45280696600 | 21950 | 21900 | 22000 | 21850 | 20412 |
| 321 | 20241018 | 151200 | 44832901950 | 21900 | 21950 | 22000 | 21900 | 14905 |
| 322 | 20241018 | 151100 | 44506360150 | 21950 | 21950 | 22000 | 21950 | 2379 |
| 323 | 20241018 | 151000 | 44454124950 | 21950 | 21950 | 22000 | 21950 | 7785 |
| 324 | 20241018 | 150900 | 44283167550 | 21950 | 22050 | 22050 | 21950 | 9141 |
| 325 | 20241018 | 150800 | 44082220450 | 22000 | 22050 | 22050 | 22000 | 5729 |
| 326 | 20241018 | 150700 | 43956161100 | 22050 | 22100 | 22100 | 22050 | 5331 |
| 327 | 20241018 | 150600 | 43838588450 | 22050 | 22050 | 22100 | 22050 | 1692 |
| 328 | 20241018 | 150500 | 43801227000 | 22100 | 22100 | 22100 | 22050 | 367 |
| 329 | 20241018 | 150400 | 43793117400 | 22100 | 22000 | 22100 | 22000 | 1896 |
| 330 | 20241018 | 150300 | 43751310700 | 22050 | 22050 | 22100 | 22000 | 1605 |
| 331 | 20241018 | 150200 | 43715915750 | 22000 | 22100 | 22150 | 22000 | 17776 |
| 332 | 20241018 | 150100 | 43324536900 | 22100 | 22050 | 22100 | 22050 | 6586 |
| 333 | 20241018 | 150000 | 43179257150 | 22050 | 22100 | 22100 | 22050 | 1702 |
| 334 | 20241018 | 145900 | 43141669150 | 22050 | 22150 | 22150 | 22050 | 2710 |
| 335 | 20241018 | 145800 | 43081779850 | 22100 | 22150 | 22150 | 22100 | 1731 |
| 336 | 20241018 | 145700 | 43043495700 | 22150 | 22150 | 22200 | 22100 | 1045 |
| 337 | 20241018 | 145600 | 43020363900 | 22150 | 22150 | 22200 | 22100 | 906 |
| 338 | 20241018 | 145500 | 43000300750 | 22150 | 22150 | 22150 | 22100 | 967 |
| 339 | 20241018 | 145400 | 42978899200 | 22150 | 22150 | 22150 | 22100 | 645 |
| 340 | 20241018 | 145300 | 42964625250 | 22150 | 22150 | 22150 | 22100 | 465 |
| 341 | 20241018 | 145200 | 42954341750 | 22150 | 22150 | 22200 | 22100 | 865 |
| 342 | 20241018 | 145100 | 42935204650 | 22200 | 22100 | 22200 | 22100 | 1011 |
| 343 | 20241018 | 145000 | 42912832500 | 22150 | 22200 | 22200 | 22100 | 3344 |
| 344 | 20241018 | 144900 | 42838804000 | 22200 | 22150 | 22200 | 22150 | 786 |
| 345 | 20241018 | 144800 | 42821383300 | 22200 | 22200 | 22200 | 22150 | 1238 |
| 346 | 20241018 | 144700 | 42793900350 | 22200 | 22250 | 22250 | 22200 | 2513 |
| 347 | 20241018 | 144600 | 42738106750 | 22200 | 22250 | 22250 | 22200 | 980 |
| 348 | 20241018 | 144500 | 42716343250 | 22250 | 22250 | 22250 | 22200 | 985 |
| 349 | 20241018 | 144400 | 42694427200 | 22250 | 22250 | 22250 | 22200 | 404 |
| 350 | 20241018 | 144300 | 42685442150 | 22250 | 22300 | 22300 | 22200 | 438 |
| 351 | 20241018 | 144200 | 42675703250 | 22250 | 22250 | 22300 | 22200 | 426 |
| 352 | 20241018 | 144100 | 42666238050 | 22250 | 22300 | 22300 | 22200 | 777 |
| 353 | 20241018 | 144000 | 42648961500 | 22250 | 22250 | 22300 | 22250 | 1799 |
| 354 | 20241018 | 143900 | 42608929700 | 22250 | 22200 | 22300 | 22200 | 904 |
| 355 | 20241018 | 143800 | 42588824450 | 22200 | 22250 | 22250 | 22200 | 88 |
| 356 | 20241018 | 143700 | 42586868700 | 22250 | 22250 | 22250 | 22250 | 1637 |
| 357 | 20241018 | 143600 | 42550445450 | 22250 | 22250 | 22300 | 22250 | 365 |
| 358 | 20241018 | 143500 | 42542323550 | 22250 | 22250 | 22300 | 22250 | 403 |
| 359 | 20241018 | 143400 | 42533354800 | 22250 | 22250 | 22300 | 22250 | 240 |
| 360 | 20241018 | 143300 | 42528014000 | 22300 | 22300 | 22300 | 22250 | 437 |
| 361 | 20241018 | 143200 | 42518278450 | 22250 | 22300 | 22300 | 22250 | 452 |
| 362 | 20241018 | 143100 | 42508219500 | 22300 | 22300 | 22300 | 22250 | 111 |
| 363 | 20241018 | 143000 | 42505744300 | 22350 | 22350 | 22350 | 22250 | 1290 |
| 364 | 20241018 | 142900 | 42476954000 | 22400 | 22350 | 22400 | 22300 | 1486 |
| 365 | 20241018 | 142800 | 42443798350 | 22350 | 22350 | 22400 | 22350 | 714 |
| 366 | 20241018 | 142700 | 42427839800 | 22350 | 22350 | 22350 | 22300 | 63 |
| 367 | 20241018 | 142600 | 42426431950 | 22300 | 22350 | 22350 | 22300 | 655 |
| 368 | 20241018 | 142500 | 42411798300 | 22350 | 22350 | 22350 | 22350 | 1032 |
| 369 | 20241018 | 142400 | 42388733100 | 22350 | 22300 | 22350 | 22300 | 93 |
| 370 | 20241018 | 142300 | 42386655250 | 22350 | 22300 | 22350 | 22300 | 148 |
| 371 | 20241018 | 142200 | 42383354750 | 22300 | 22400 | 22400 | 22300 | 2669 |
| 372 | 20241018 | 142100 | 42323665100 | 22350 | 22350 | 22400 | 22350 | 1397 |
| 373 | 20241018 | 142000 | 42292416900 | 22350 | 22450 | 22450 | 22350 | 345 |
| 374 | 20241018 | 141900 | 42284686350 | 22450 | 22400 | 22450 | 22400 | 1760 |
| 375 | 20241018 | 141800 | 42245232300 | 22450 | 22400 | 22450 | 22400 | 111 |
| 376 | 20241018 | 141700 | 42242741800 | 22400 | 22450 | 22500 | 22400 | 1835 |
| 377 | 20241018 | 141600 | 42201562950 | 22450 | 22500 | 22500 | 22450 | 276 |
| 378 | 20241018 | 141500 | 42195364550 | 22500 | 22300 | 22600 | 22300 | 11654 |
| 379 | 20241018 | 141400 | 41933243850 | 22300 | 22200 | 22350 | 22200 | 3035 |
| 380 | 20241018 | 141300 | 41865601000 | 22200 | 22250 | 22250 | 22200 | 1806 |
| 381 | 20241018 | 141200 | 41825506650 | 22200 | 22200 | 22250 | 22200 | 1489 |
| 382 | 20241018 | 141100 | 41792450150 | 22200 | 22200 | 22250 | 22200 | 570 |
| 383 | 20241018 | 141000 | 41779787450 | 22200 | 22250 | 22250 | 22200 | 271 |
| 384 | 20241018 | 140900 | 41773767500 | 22200 | 22250 | 22250 | 22200 | 1055 |
| 385 | 20241018 | 140800 | 41750340300 | 22250 | 22250 | 22250 | 22200 | 773 |
| 386 | 20241018 | 140700 | 41733159500 | 22200 | 22200 | 22250 | 22200 | 1063 |
| 387 | 20241018 | 140600 | 41709558400 | 22250 | 22200 | 22250 | 22200 | 398 |
| 388 | 20241018 | 140500 | 41700721650 | 22200 | 22250 | 22250 | 22200 | 1158 |
| 389 | 20241018 | 140400 | 41674971150 | 22250 | 22200 | 22250 | 22200 | 168 |
| 390 | 20241018 | 140300 | 41671233800 | 22200 | 22300 | 22300 | 22200 | 440 |
| 391 | 20241018 | 140200 | 41661442950 | 22300 | 22200 | 22300 | 22200 | 1792 |
| 392 | 20241018 | 140100 | 41621562150 | 22250 | 22200 | 22250 | 22200 | 791 |
| 393 | 20241018 | 140000 | 41603997900 | 22200 | 22250 | 22250 | 22200 | 1848 |
| 394 | 20241018 | 135900 | 41562966750 | 22250 | 22250 | 22250 | 22200 | 81 |
| 395 | 20241018 | 135800 | 41561165000 | 22200 | 22250 | 22250 | 22200 | 243 |
| 396 | 20241018 | 135700 | 41555766700 | 22200 | 22300 | 22300 | 22200 | 570 |
| 397 | 20241018 | 135600 | 41543086300 | 22250 | 22250 | 22300 | 22250 | 22 |
| 398 | 20241018 | 135500 | 41542596050 | 22250 | 22250 | 22300 | 22250 | 235 |
| 399 | 20241018 | 135400 | 41537364850 | 22250 | 22200 | 22250 | 22200 | 241 |
| 400 | 20241018 | 135300 | 41532011000 | 22250 | 22250 | 22250 | 22200 | 82 |
| 401 | 20241018 | 135200 | 41530187000 | 22200 | 22200 | 22200 | 22200 | 438 |
| 402 | 20241018 | 135100 | 41520463400 | 22250 | 22300 | 22300 | 22250 | 749 |
| 403 | 20241018 | 135000 | 41503791200 | 22300 | 22250 | 22300 | 22250 | 2600 |
| 404 | 20241018 | 134900 | 41445888800 | 22250 | 22250 | 22250 | 22200 | 224 |
| 405 | 20241018 | 134800 | 41440905350 | 22250 | 22250 | 22250 | 22150 | 1741 |
| 406 | 20241018 | 134700 | 41402239550 | 22250 | 22250 | 22300 | 22250 | 546 |
| 407 | 20241018 | 134600 | 41390090550 | 22250 | 22200 | 22250 | 22200 | 308 |
| 408 | 20241018 | 134500 | 41383249050 | 22250 | 22300 | 22300 | 22250 | 71 |
| 409 | 20241018 | 134400 | 41381667750 | 22300 | 22250 | 22300 | 22200 | 1439 |
| 410 | 20241018 | 134300 | 41349606700 | 22250 | 22250 | 22250 | 22200 | 60 |
| 411 | 20241018 | 134200 | 41348272700 | 22250 | 22200 | 22250 | 22200 | 1906 |
| 412 | 20241018 | 134100 | 41305898100 | 22250 | 22100 | 22250 | 22100 | 1883 |
| 413 | 20241018 | 134000 | 41264159550 | 22100 | 22050 | 22100 | 22050 | 2454 |
| 414 | 20241018 | 133900 | 41209950700 | 22050 | 22050 | 22100 | 22050 | 3101 |
| 415 | 20241018 | 133800 | 41141572400 | 22050 | 22100 | 22100 | 22050 | 2404 |
| 416 | 20241018 | 133700 | 41088511300 | 22050 | 22150 | 22150 | 22050 | 3871 |
| 417 | 20241018 | 133600 | 41003063450 | 22100 | 22150 | 22150 | 22100 | 1054 |
| 418 | 20241018 | 133500 | 40979754600 | 22150 | 22150 | 22200 | 22100 | 3320 |
| 419 | 20241018 | 133400 | 40906341200 | 22150 | 22150 | 22200 | 22150 | 561 |
| 420 | 20241018 | 133300 | 40893911400 | 22150 | 22150 | 22200 | 22150 | 524 |
| 421 | 20241018 | 133200 | 40882304650 | 22200 | 22150 | 22200 | 22100 | 1481 |
| 422 | 20241018 | 133100 | 40849501900 | 22100 | 22100 | 22150 | 22100 | 636 |
| 423 | 20241018 | 133000 | 40835438200 | 22100 | 22200 | 22200 | 22100 | 192 |
| 424 | 20241018 | 132900 | 40831189850 | 22200 | 22200 | 22200 | 22050 | 4297 |
| 425 | 20241018 | 132800 | 40736205800 | 22200 | 22200 | 22200 | 22150 | 1022 |
| 426 | 20241018 | 132700 | 40713567450 | 22150 | 22150 | 22200 | 22150 | 1568 |
| 427 | 20241018 | 132600 | 40678830350 | 22200 | 22200 | 22200 | 22200 | 79 |
| 428 | 20241018 | 132500 | 40677076550 | 22250 | 22250 | 22250 | 22150 | 1032 |
| 429 | 20241018 | 132400 | 40654184000 | 22250 | 22200 | 22300 | 22200 | 619 |
| 430 | 20241018 | 132300 | 40640436250 | 22200 | 22250 | 22250 | 22200 | 648 |
| 431 | 20241018 | 132200 | 40626028700 | 22250 | 22300 | 22300 | 22250 | 314 |
| 432 | 20241018 | 132100 | 40619041650 | 22300 | 22250 | 22300 | 22250 | 92 |
| 433 | 20241018 | 132000 | 40616994150 | 22250 | 22250 | 22250 | 22200 | 1793 |
| 434 | 20241018 | 131900 | 40577185650 | 22250 | 22250 | 22250 | 22200 | 885 |
| 435 | 20241018 | 131800 | 40557494500 | 22200 | 22250 | 22250 | 22200 | 250 |
| 436 | 20241018 | 131700 | 40551943550 | 22150 | 22200 | 22250 | 22150 | 3144 |
| 437 | 20241018 | 131600 | 40482168400 | 22150 | 22150 | 22200 | 22100 | 7016 |
| 438 | 20241018 | 131500 | 40326927050 | 22100 | 22150 | 22150 | 22100 | 1060 |
| 439 | 20241018 | 131400 | 40303496300 | 22150 | 22100 | 22150 | 22100 | 1040 |
| 440 | 20241018 | 131300 | 40280504750 | 22150 | 22150 | 22150 | 22100 | 4138 |
| 441 | 20241018 | 131200 | 40189044500 | 22150 | 22150 | 22200 | 22150 | 3250 |
| 442 | 20241018 | 131100 | 40117050500 | 22150 | 22250 | 22250 | 22150 | 2924 |
| 443 | 20241018 | 131000 | 40052194500 | 22200 | 22200 | 22250 | 22200 | 4075 |
| 444 | 20241018 | 130900 | 39961726350 | 22200 | 22250 | 22250 | 22200 | 1716 |
| 445 | 20241018 | 130800 | 39923626450 | 22250 | 22250 | 22300 | 22200 | 1675 |
| 446 | 20241018 | 130700 | 39886370550 | 22250 | 22250 | 22300 | 22250 | 549 |
| 447 | 20241018 | 130600 | 39874151800 | 22250 | 22250 | 22300 | 22250 | 1389 |
| 448 | 20241018 | 130500 | 39843245600 | 22250 | 22300 | 22300 | 22250 | 275 |
| 449 | 20241018 | 130400 | 39837121350 | 22300 | 22300 | 22300 | 22250 | 158 |
| 450 | 20241018 | 130300 | 39833604800 | 22250 | 22300 | 22300 | 22250 | 775 |
| 451 | 20241018 | 130200 | 39816331150 | 22300 | 22250 | 22300 | 22250 | 633 |
| 452 | 20241018 | 130100 | 39802243600 | 22250 | 22250 | 22300 | 22250 | 846 |
| 453 | 20241018 | 130000 | 39783419600 | 22300 | 22250 | 22300 | 22250 | 587 |
| 454 | 20241018 | 125900 | 39770349650 | 22250 | 22300 | 22300 | 22250 | 1593 |
| 455 | 20241018 | 125800 | 39734903100 | 22250 | 22250 | 22300 | 22250 | 1943 |
| 456 | 20241018 | 125700 | 39691670750 | 22300 | 22300 | 22300 | 22250 | 834 |
| 457 | 20241018 | 125600 | 39673086550 | 22250 | 22250 | 22300 | 22250 | 349 |
| 458 | 20241018 | 125500 | 39665313000 | 22300 | 22350 | 22350 | 22250 | 927 |
| 459 | 20241018 | 125400 | 39644637000 | 22350 | 22350 | 22350 | 22300 | 344 |
| 460 | 20241018 | 125300 | 39636951050 | 22350 | 22300 | 22350 | 22300 | 399 |
| 461 | 20241018 | 125200 | 39628043900 | 22350 | 22300 | 22350 | 22250 | 1013 |
| 462 | 20241018 | 125100 | 39605438100 | 22350 | 22350 | 22350 | 22300 | 90 |
| 463 | 20241018 | 125000 | 39603428950 | 22350 | 22300 | 22350 | 22250 | 1348 |
| 464 | 20241018 | 124900 | 39573359850 | 22300 | 22250 | 22300 | 22250 | 182 |
| 465 | 20241018 | 124800 | 39569306200 | 22250 | 22300 | 22300 | 22250 | 1139 |
| 466 | 20241018 | 124700 | 39543938050 | 22250 | 22250 | 22300 | 22250 | 297 |
| 467 | 20241018 | 124600 | 39537328550 | 22250 | 22250 | 22300 | 22250 | 1415 |
| 468 | 20241018 | 124500 | 39505844300 | 22250 | 22250 | 22300 | 22250 | 189 |
| 469 | 20241018 | 124400 | 39501638800 | 22250 | 22250 | 22300 | 22250 | 3641 |
| 470 | 20241018 | 124300 | 39420626150 | 22250 | 22250 | 22300 | 22250 | 602 |
| 471 | 20241018 | 124200 | 39407214300 | 22300 | 22350 | 22350 | 22300 | 639 |
| 472 | 20241018 | 124100 | 39392958950 | 22350 | 22300 | 22350 | 22250 | 2624 |
| 473 | 20241018 | 124000 | 39334453750 | 22250 | 22400 | 22400 | 22250 | 5683 |
| 474 | 20241018 | 123900 | 39207587000 | 22400 | 22400 | 22450 | 22400 | 6833 |
| 475 | 20241018 | 123800 | 39054524300 | 22400 | 22400 | 22450 | 22400 | 987 |
| 476 | 20241018 | 123700 | 39032414550 | 22400 | 22450 | 22500 | 22400 | 6284 |
| 477 | 20241018 | 123600 | 38891541300 | 22450 | 22500 | 22500 | 22450 | 9220 |
| 478 | 20241018 | 123500 | 38684187350 | 22500 | 22550 | 22550 | 22500 | 280 |
| 479 | 20241018 | 123400 | 38677874850 | 22550 | 22500 | 22550 | 22500 | 375 |
| 480 | 20241018 | 123300 | 38669436300 | 22500 | 22600 | 22600 | 22500 | 1145 |
| 481 | 20241018 | 123200 | 38643593700 | 22600 | 22500 | 22600 | 22500 | 2396 |
| 482 | 20241018 | 123100 | 38589553250 | 22500 | 22550 | 22550 | 22500 | 68 |
| 483 | 20241018 | 123000 | 38588023150 | 22550 | 22550 | 22550 | 22550 | 816 |
| 484 | 20241018 | 122900 | 38569622350 | 22550 | 22600 | 22600 | 22500 | 1565 |
| 485 | 20241018 | 122800 | 38534326450 | 22600 | 22550 | 22600 | 22550 | 97 |
| 486 | 20241018 | 122700 | 38532138600 | 22500 | 22550 | 22550 | 22500 | 346 |
| 487 | 20241018 | 122600 | 38524343250 | 22500 | 22550 | 22550 | 22500 | 320 |
| 488 | 20241018 | 122500 | 38517127400 | 22550 | 22500 | 22550 | 22500 | 1066 |
| 489 | 20241018 | 122400 | 38493139650 | 22500 | 22500 | 22550 | 22500 | 708 |
| 490 | 20241018 | 122300 | 38477178250 | 22550 | 22550 | 22550 | 22550 | 371 |
| 491 | 20241018 | 122200 | 38468812200 | 22550 | 22550 | 22550 | 22550 | 913 |
| 492 | 20241018 | 122100 | 38448224050 | 22550 | 22550 | 22600 | 22550 | 643 |
| 493 | 20241018 | 122000 | 38433722800 | 22550 | 22500 | 22600 | 22500 | 1791 |
| 494 | 20241018 | 121900 | 38393350700 | 22500 | 22550 | 22550 | 22500 | 1117 |
| 495 | 20241018 | 121800 | 38368165700 | 22550 | 22600 | 22600 | 22550 | 3144 |
| 496 | 20241018 | 121700 | 38297268350 | 22600 | 22550 | 22600 | 22550 | 2074 |
| 497 | 20241018 | 121600 | 38250457550 | 22550 | 22550 | 22550 | 22500 | 1284 |
| 498 | 20241018 | 121500 | 38221509550 | 22550 | 22550 | 22550 | 22500 | 468 |
| 499 | 20241018 | 121400 | 38210957100 | 22550 | 22500 | 22550 | 22450 | 2403 |
| 500 | 20241018 | 121300 | 38156886250 | 22500 | 22450 | 22500 | 22450 | 445 |
| 501 | 20241018 | 121200 | 38146891600 | 22450 | 22500 | 22500 | 22450 | 981 |
| 502 | 20241018 | 121100 | 38124867650 | 22500 | 22500 | 22500 | 22450 | 234 |
| 503 | 20241018 | 121000 | 38119612650 | 22500 | 22450 | 22500 | 22450 | 207 |
| 504 | 20241018 | 120900 | 38114965200 | 22500 | 22500 | 22500 | 22450 | 418 |
| 505 | 20241018 | 120800 | 38105580000 | 22450 | 22500 | 22500 | 22450 | 973 |
| 506 | 20241018 | 120700 | 38083735450 | 22500 | 22450 | 22500 | 22450 | 135 |
| 507 | 20241018 | 120600 | 38080698800 | 22450 | 22500 | 22500 | 22450 | 41 |
| 508 | 20241018 | 120500 | 38079777350 | 22500 | 22450 | 22500 | 22400 | 662 |
| 509 | 20241018 | 120400 | 38064915250 | 22500 | 22450 | 22500 | 22450 | 384 |
| 510 | 20241018 | 120300 | 38056287750 | 22450 | 22450 | 22500 | 22450 | 82 |
| 511 | 20241018 | 120200 | 38054446800 | 22450 | 22500 | 22500 | 22450 | 666 |
| 512 | 20241018 | 120100 | 38039490050 | 22500 | 22450 | 22500 | 22450 | 152 |
| 513 | 20241018 | 120000 | 38036072800 | 22450 | 22450 | 22500 | 22450 | 3240 |
| 514 | 20241018 | 115900 | 37963284300 | 22450 | 22400 | 22450 | 22400 | 5401 |
| 515 | 20241018 | 115800 | 37842037150 | 22450 | 22400 | 22450 | 22400 | 220 |
| 516 | 20241018 | 115700 | 37837107350 | 22400 | 22450 | 22450 | 22400 | 993 |
| 517 | 20241018 | 115600 | 37814863100 | 22450 | 22450 | 22450 | 22450 | 874 |
| 518 | 20241018 | 115500 | 37795241800 | 22450 | 22450 | 22450 | 22400 | 324 |
| 519 | 20241018 | 115400 | 37787968550 | 22450 | 22450 | 22450 | 22400 | 190 |
| 520 | 20241018 | 115300 | 37783704100 | 22450 | 22450 | 22450 | 22400 | 386 |
| 521 | 20241018 | 115200 | 37775039600 | 22450 | 22450 | 22450 | 22400 | 416 |
| 522 | 20241018 | 115100 | 37765720900 | 22450 | 22450 | 22450 | 22400 | 254 |
| 523 | 20241018 | 115000 | 37760022250 | 22450 | 22450 | 22450 | 22400 | 328 |
| 524 | 20241018 | 114900 | 37752658900 | 22450 | 22400 | 22450 | 22400 | 1620 |
| 525 | 20241018 | 114800 | 37716370850 | 22450 | 22450 | 22450 | 22450 | 102 |
| 526 | 20241018 | 114700 | 37714080950 | 22400 | 22400 | 22400 | 22400 | 212 |
| 527 | 20241018 | 114600 | 37709332150 | 22400 | 22400 | 22450 | 22400 | 162 |
| 528 | 20241018 | 114500 | 37705698450 | 22400 | 22400 | 22450 | 22400 | 1042 |
| 529 | 20241018 | 114400 | 37682357500 | 22400 | 22400 | 22450 | 22400 | 727 |
| 530 | 20241018 | 114300 | 37666053100 | 22450 | 22450 | 22450 | 22400 | 521 |
| 531 | 20241018 | 114200 | 37654358150 | 22450 | 22450 | 22500 | 22450 | 841 |
| 532 | 20241018 | 114100 | 37635475700 | 22400 | 22500 | 22500 | 22400 | 6046 |
| 533 | 20241018 | 114000 | 37499744250 | 22450 | 22500 | 22500 | 22450 | 206 |
| 534 | 20241018 | 113900 | 37495109500 | 22500 | 22500 | 22500 | 22450 | 1705 |
| 535 | 20241018 | 113800 | 37456821150 | 22450 | 22500 | 22500 | 22450 | 1460 |
| 536 | 20241018 | 113700 | 37424043700 | 22500 | 22500 | 22550 | 22450 | 2461 |
| 537 | 20241018 | 113600 | 37368665750 | 22500 | 22500 | 22500 | 22400 | 4554 |
| 538 | 20241018 | 113500 | 37266317350 | 22450 | 22450 | 22500 | 22450 | 990 |
| 539 | 20241018 | 113400 | 37244091500 | 22450 | 22400 | 22450 | 22400 | 3858 |
| 540 | 20241018 | 113300 | 37157544300 | 22400 | 22350 | 22400 | 22350 | 832 |
| 541 | 20241018 | 113200 | 37138913500 | 22400 | 22400 | 22400 | 22350 | 131 |
| 542 | 20241018 | 113100 | 37135982050 | 22350 | 22400 | 22400 | 22350 | 409 |
| 543 | 20241018 | 113000 | 37126835700 | 22400 | 22400 | 22400 | 22350 | 1009 |
| 544 | 20241018 | 112900 | 37104237850 | 22400 | 22350 | 22400 | 22350 | 558 |
| 545 | 20241018 | 112800 | 37091740850 | 22400 | 22350 | 22400 | 22300 | 656 |
| 546 | 20241018 | 112700 | 37077076050 | 22400 | 22350 | 22400 | 22300 | 1761 |
| 547 | 20241018 | 112600 | 37037720450 | 22300 | 22250 | 22300 | 22200 | 2239 |
| 548 | 20241018 | 112500 | 36987848900 | 22250 | 22200 | 22250 | 22200 | 1630 |
| 549 | 20241018 | 112400 | 36951585350 | 22250 | 22200 | 22250 | 22200 | 1373 |
| 550 | 20241018 | 112300 | 36921100350 | 22250 | 22200 | 22250 | 22200 | 779 |
| 551 | 20241018 | 112200 | 36903805900 | 22200 | 22200 | 22250 | 22150 | 3002 |
| 552 | 20241018 | 112100 | 36837235600 | 22200 | 22200 | 22250 | 22150 | 4647 |
| 553 | 20241018 | 112000 | 36734197350 | 22250 | 22200 | 22250 | 22150 | 5471 |
| 554 | 20241018 | 111900 | 36612761650 | 22200 | 22250 | 22250 | 22200 | 732 |
| 555 | 20241018 | 111800 | 36596510200 | 22250 | 22200 | 22250 | 22200 | 1183 |
| 556 | 20241018 | 111700 | 36570242550 | 22250 | 22200 | 22250 | 22150 | 4645 |
| 557 | 20241018 | 111600 | 36467054300 | 22200 | 22250 | 22300 | 22150 | 13517 |
| 558 | 20241018 | 111500 | 36166821400 | 22250 | 22350 | 22350 | 22250 | 3586 |
| 559 | 20241018 | 111400 | 36086833400 | 22350 | 22350 | 22350 | 22300 | 975 |
| 560 | 20241018 | 111300 | 36065081900 | 22300 | 22350 | 22350 | 22300 | 3654 |
| 561 | 20241018 | 111200 | 35983568500 | 22350 | 22350 | 22350 | 22350 | 861 |
| 562 | 20241018 | 111100 | 35964325150 | 22350 | 22300 | 22350 | 22300 | 1025 |
| 563 | 20241018 | 111000 | 35941460300 | 22300 | 22350 | 22350 | 22300 | 528 |
| 564 | 20241018 | 110900 | 35929685500 | 22300 | 22350 | 22350 | 22300 | 1563 |
| 565 | 20241018 | 110800 | 35894805550 | 22350 | 22350 | 22350 | 22300 | 6045 |
| 566 | 20241018 | 110700 | 35759742750 | 22300 | 22350 | 22350 | 22300 | 1778 |
| 567 | 20241018 | 110600 | 35720015000 | 22400 | 22350 | 22400 | 22350 | 326 |
| 568 | 20241018 | 110500 | 35712728650 | 22350 | 22350 | 22400 | 22300 | 3839 |
| 569 | 20241018 | 110400 | 35626929600 | 22350 | 22400 | 22400 | 22350 | 842 |
| 570 | 20241018 | 110300 | 35608091800 | 22400 | 22400 | 22400 | 22350 | 2324 |
| 571 | 20241018 | 110200 | 35556037450 | 22400 | 22450 | 22450 | 22400 | 146 |
| 572 | 20241018 | 110100 | 35552765950 | 22450 | 22400 | 22450 | 22400 | 1342 |
| 573 | 20241018 | 110000 | 35522703200 | 22450 | 22400 | 22450 | 22400 | 2231 |
| 574 | 20241018 | 105900 | 35472648350 | 22450 | 22500 | 22500 | 22400 | 1878 |
| 575 | 20241018 | 105800 | 35430467000 | 22500 | 22500 | 22550 | 22450 | 1087 |
| 576 | 20241018 | 105700 | 35406005100 | 22500 | 22450 | 22500 | 22400 | 2911 |
| 577 | 20241018 | 105600 | 35340580400 | 22450 | 22400 | 22450 | 22400 | 115 |
| 578 | 20241018 | 105500 | 35338004350 | 22400 | 22350 | 22400 | 22350 | 3204 |
| 579 | 20241018 | 105400 | 35266273350 | 22350 | 22400 | 22400 | 22350 | 2126 |
| 580 | 20241018 | 105300 | 35218651300 | 22400 | 22400 | 22400 | 22350 | 2518 |
| 581 | 20241018 | 105200 | 35162301400 | 22400 | 22350 | 22400 | 22350 | 1690 |
| 582 | 20241018 | 105100 | 35124468750 | 22350 | 22300 | 22400 | 22250 | 4703 |
| 583 | 20241018 | 105000 | 35019495050 | 22300 | 22250 | 22300 | 22250 | 2888 |
| 584 | 20241018 | 104900 | 34955100700 | 22300 | 22300 | 22300 | 22250 | 8118 |
| 585 | 20241018 | 104800 | 34774371150 | 22300 | 22250 | 22350 | 22200 | 14669 |
| 586 | 20241018 | 104700 | 34448103000 | 22250 | 22400 | 22400 | 22250 | 16712 |
| 587 | 20241018 | 104600 | 34075468950 | 22400 | 22450 | 22450 | 22350 | 5285 |
| 588 | 20241018 | 104500 | 33957218450 | 22450 | 22500 | 22550 | 22400 | 7955 |
| 589 | 20241018 | 104400 | 33778765950 | 22450 | 22500 | 22500 | 22450 | 456 |
| 590 | 20241018 | 104300 | 33768511200 | 22500 | 22500 | 22500 | 22450 | 591 |
| 591 | 20241018 | 104200 | 33755222600 | 22500 | 22450 | 22500 | 22400 | 1106 |
| 592 | 20241018 | 104100 | 33730397600 | 22450 | 22450 | 22500 | 22400 | 1790 |
| 593 | 20241018 | 104000 | 33690211000 | 22450 | 22500 | 22550 | 22400 | 4597 |
| 594 | 20241018 | 103900 | 33586986650 | 22500 | 22450 | 22500 | 22450 | 2478 |
| 595 | 20241018 | 103800 | 33531318250 | 22450 | 22400 | 22450 | 22400 | 1190 |
| 596 | 20241018 | 103700 | 33504643250 | 22450 | 22450 | 22450 | 22350 | 7971 |
| 597 | 20241018 | 103600 | 33326081350 | 22450 | 22550 | 22550 | 22450 | 10769 |
| 598 | 20241018 | 103500 | 33084137800 | 22500 | 22550 | 22550 | 22500 | 1202 |
| 599 | 20241018 | 103400 | 33057082850 | 22550 | 22550 | 22600 | 22500 | 1108 |
| 600 | 20241018 | 103300 | 33032095250 | 22550 | 22450 | 22550 | 22400 | 7992 |
| 601 | 20241018 | 103200 | 32852533450 | 22450 | 22550 | 22550 | 22450 | 21608 |
| 602 | 20241018 | 103100 | 32366652700 | 22550 | 22700 | 22700 | 22550 | 15642 |
| 603 | 20241018 | 103000 | 32013300300 | 22700 | 22750 | 22750 | 22700 | 2796 |
| 604 | 20241018 | 102900 | 31949806700 | 22750 | 22750 | 22750 | 22700 | 2093 |
| 605 | 20241018 | 102800 | 31902214500 | 22700 | 22750 | 22750 | 22700 | 1230 |
| 606 | 20241018 | 102700 | 31874289100 | 22750 | 22700 | 22750 | 22700 | 1361 |
| 607 | 20241018 | 102600 | 31843390050 | 22700 | 22700 | 22750 | 22650 | 1374 |
| 608 | 20241018 | 102500 | 31812207200 | 22700 | 22700 | 22700 | 22650 | 1799 |
| 609 | 20241018 | 102400 | 31771396350 | 22700 | 22750 | 22800 | 22700 | 2388 |
| 610 | 20241018 | 102300 | 31717114450 | 22750 | 22750 | 22800 | 22750 | 920 |
| 611 | 20241018 | 102200 | 31696173200 | 22800 | 22750 | 22800 | 22750 | 1306 |
| 612 | 20241018 | 102100 | 31666459200 | 22750 | 22800 | 22800 | 22750 | 2422 |
| 613 | 20241018 | 102000 | 31611354000 | 22800 | 22900 | 22900 | 22800 | 3493 |
| 614 | 20241018 | 101900 | 31531634200 | 22850 | 22900 | 22900 | 22850 | 397 |
| 615 | 20241018 | 101800 | 31522557500 | 22900 | 22850 | 22900 | 22850 | 268 |
| 616 | 20241018 | 101700 | 31516421050 | 22900 | 22850 | 22900 | 22800 | 721 |
| 617 | 20241018 | 101600 | 31499949700 | 22850 | 22800 | 22850 | 22800 | 2863 |
| 618 | 20241018 | 101500 | 31434663300 | 22800 | 22750 | 22800 | 22700 | 3415 |
| 619 | 20241018 | 101400 | 31356848650 | 22700 | 22750 | 22750 | 22700 | 1189 |
| 620 | 20241018 | 101300 | 31329848700 | 22700 | 22700 | 22750 | 22700 | 2093 |
| 621 | 20241018 | 101200 | 31282335100 | 22700 | 22700 | 22750 | 22700 | 1055 |
| 622 | 20241018 | 101100 | 31258358600 | 22700 | 22700 | 22750 | 22700 | 1529 |
| 623 | 20241018 | 101000 | 31223650000 | 22750 | 22700 | 22750 | 22700 | 701 |
| 624 | 20241018 | 100900 | 31207736150 | 22700 | 22700 | 22750 | 22700 | 2344 |
| 625 | 20241018 | 100800 | 31154521300 | 22700 | 22850 | 22850 | 22700 | 4874 |
| 626 | 20241018 | 100700 | 31043529650 | 22850 | 22900 | 22900 | 22800 | 3947 |
| 627 | 20241018 | 100600 | 30953221900 | 22900 | 22900 | 22950 | 22900 | 501 |
| 628 | 20241018 | 100500 | 30941738850 | 22950 | 22950 | 22950 | 22900 | 963 |
| 629 | 20241018 | 100400 | 30919643100 | 22950 | 22900 | 22950 | 22900 | 7568 |
| 630 | 20241018 | 100300 | 30746047600 | 22900 | 22900 | 22950 | 22850 | 5648 |
| 631 | 20241018 | 100200 | 30616707750 | 22850 | 22850 | 22900 | 22850 | 1159 |
| 632 | 20241018 | 100100 | 30590213350 | 22850 | 22750 | 22850 | 22700 | 2380 |
| 633 | 20241018 | 100000 | 30535997900 | 22750 | 22700 | 22800 | 22700 | 1194 |
| 634 | 20241018 | 095900 | 30508860250 | 22800 | 22750 | 22800 | 22700 | 1052 |
| 635 | 20241018 | 095800 | 30484956650 | 22750 | 22650 | 22750 | 22650 | 3811 |
| 636 | 20241018 | 095700 | 30398496950 | 22650 | 22700 | 22750 | 22650 | 1931 |
| 637 | 20241018 | 095600 | 30354688600 | 22700 | 22800 | 22800 | 22650 | 8713 |
| 638 | 20241018 | 095500 | 30156958750 | 22800 | 22800 | 22800 | 22750 | 1828 |
| 639 | 20241018 | 095400 | 30115354400 | 22800 | 22800 | 22800 | 22750 | 2551 |
| 640 | 20241018 | 095300 | 30057294350 | 22800 | 22750 | 22850 | 22750 | 3674 |
| 641 | 20241018 | 095200 | 29973590450 | 22750 | 22700 | 22800 | 22700 | 2536 |
| 642 | 20241018 | 095100 | 29915873050 | 22750 | 22700 | 22750 | 22700 | 1109 |
| 643 | 20241018 | 095000 | 29890669250 | 22700 | 22700 | 22750 | 22650 | 6046 |
| 644 | 20241018 | 094900 | 29753298200 | 22700 | 22550 | 22700 | 22550 | 6758 |
| 645 | 20241018 | 094800 | 29600580200 | 22600 | 22600 | 22650 | 22450 | 24198 |
| 646 | 20241018 | 094700 | 29055086500 | 22600 | 22750 | 22750 | 22600 | 20426 |
| 647 | 20241018 | 094600 | 28592007900 | 22750 | 22800 | 22850 | 22700 | 9161 |
| 648 | 20241018 | 094500 | 28383531800 | 22850 | 22800 | 22850 | 22750 | 2251 |
| 649 | 20241018 | 094400 | 28332204800 | 22800 | 22800 | 22850 | 22750 | 3024 |
| 650 | 20241018 | 094300 | 28263263050 | 22750 | 22900 | 22900 | 22750 | 13608 |
| 651 | 20241018 | 094200 | 27952987550 | 22850 | 22900 | 22950 | 22850 | 4543 |
| 652 | 20241018 | 094100 | 27848953800 | 22950 | 23100 | 23100 | 22900 | 14740 |
| 653 | 20241018 | 094000 | 27510059950 | 23100 | 23100 | 23100 | 23050 | 1698 |
| 654 | 20241018 | 093900 | 27470846600 | 23100 | 23050 | 23100 | 23050 | 995 |
| 655 | 20241018 | 093800 | 27447879200 | 23100 | 23050 | 23100 | 23050 | 2129 |
| 656 | 20241018 | 093700 | 27398733200 | 23050 | 23050 | 23050 | 23000 | 5122 |
| 657 | 20241018 | 093600 | 27280701050 | 23050 | 22950 | 23100 | 22950 | 9057 |
| 658 | 20241018 | 093500 | 27072000750 | 22950 | 22750 | 23000 | 22750 | 12255 |
| 659 | 20241018 | 093400 | 26791507700 | 22800 | 22900 | 23000 | 22750 | 21207 |
| 660 | 20241018 | 093300 | 26306453750 | 22950 | 22950 | 23000 | 22900 | 10075 |
| 661 | 20241018 | 093200 | 26075531150 | 22950 | 22900 | 23000 | 22850 | 16910 |
| 662 | 20241018 | 093100 | 25688164500 | 22950 | 22850 | 22950 | 22700 | 25244 |
| 663 | 20241018 | 093000 | 25112251600 | 22750 | 23250 | 23300 | 22700 | 60533 |
| 664 | 20241018 | 092900 | 23720910300 | 23250 | 23600 | 23600 | 23150 | 43021 |
| 665 | 20241018 | 092800 | 22715770350 | 23550 | 23700 | 23700 | 23550 | 9774 |
| 666 | 20241018 | 092700 | 22484917450 | 23700 | 23650 | 23700 | 23600 | 4339 |
| 667 | 20241018 | 092600 | 22382271150 | 23650 | 23550 | 23650 | 23550 | 4626 |
| 668 | 20241018 | 092500 | 22273089350 | 23550 | 23550 | 23650 | 23500 | 11538 |
| 669 | 20241018 | 092400 | 22001296900 | 23550 | 23750 | 23750 | 23550 | 18974 |
| 670 | 20241018 | 092300 | 21553179200 | 23750 | 23700 | 23750 | 23700 | 3431 |
| 671 | 20241018 | 092200 | 21471806450 | 23700 | 23700 | 23750 | 23650 | 7242 |
| 672 | 20241018 | 092100 | 21300151650 | 23700 | 23650 | 23700 | 23600 | 16270 |
| 673 | 20241018 | 092000 | 20915892450 | 23650 | 23800 | 23900 | 23600 | 34728 |
| 674 | 20241018 | 091900 | 20092930550 | 23800 | 23950 | 23950 | 23800 | 16945 |
| 675 | 20241018 | 091800 | 19688568500 | 23900 | 23750 | 24000 | 23750 | 14208 |
| 676 | 20241018 | 091700 | 19349193400 | 23800 | 24050 | 24050 | 23750 | 33554 |
| 677 | 20241018 | 091600 | 18547721750 | 24000 | 24100 | 24150 | 24000 | 21983 |
| 678 | 20241018 | 091500 | 18018826050 | 24100 | 24300 | 24300 | 24100 | 15488 |
| 679 | 20241018 | 091400 | 17644006250 | 24300 | 24150 | 24300 | 24050 | 24791 |
| 680 | 20241018 | 091300 | 17045156900 | 24150 | 24250 | 24350 | 24150 | 18377 |
| 681 | 20241018 | 091200 | 16599996800 | 24300 | 24350 | 24400 | 24250 | 24831 |
| 682 | 20241018 | 091100 | 15996161550 | 24300 | 24200 | 24350 | 24100 | 26027 |
| 683 | 20241018 | 091000 | 15367054650 | 24200 | 24500 | 24500 | 24150 | 61059 |
| 684 | 20241018 | 090900 | 13886240200 | 24500 | 24450 | 24500 | 24350 | 42068 |
| 685 | 20241018 | 090800 | 12857240250 | 24400 | 24400 | 24500 | 24350 | 67105 |
| 686 | 20241018 | 090700 | 11217279100 | 24400 | 24550 | 24550 | 24350 | 60823 |
| 687 | 20241018 | 090600 | 9729006450 | 24550 | 24100 | 24600 | 24100 | 122997 |
| 688 | 20241018 | 090500 | 6726397900 | 24150 | 24300 | 24300 | 24100 | 40229 |
| 689 | 20241018 | 090400 | 5752941000 | 24250 | 24350 | 24400 | 24200 | 68632 |
| 690 | 20241018 | 090300 | 4084613550 | 24350 | 24100 | 24350 | 24000 | 91682 |
| 691 | 20241018 | 090200 | 1866500500 | 24100 | 23700 | 24100 | 23650 | 45086 |
| 692 | 20241018 | 090100 | 788879850 | 23700 | 23650 | 23700 | 23600 | 10014 |
| 693 | 20241018 | 090000 | 551994250 | 23650 | 23650 | 23700 | 23550 | 22893 |