37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 3 | 20241203 | 203000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20241203 | 202900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20241203 | 202800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20241203 | 202700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20241203 | 202600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20241203 | 202500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20241203 | 202400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20241203 | 202300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20241203 | 202200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20241203 | 202100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20241203 | 202000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20241203 | 201900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20241203 | 201800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20241203 | 201700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20241203 | 201600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20241203 | 201500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20241203 | 201400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20241203 | 201300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20241203 | 201200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20241203 | 201100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20241203 | 201000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20241203 | 200900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20241203 | 200800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20241203 | 200700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20241203 | 200600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20241203 | 200500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20241203 | 200400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20241203 | 200300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20241203 | 200200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20241203 | 200100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 33 | 20241203 | 200000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20241203 | 195900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20241203 | 195800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20241203 | 195700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20241203 | 195600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20241203 | 195500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20241203 | 195400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20241203 | 195300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20241203 | 195200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20241203 | 195100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20241203 | 195000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20241203 | 194900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20241203 | 194800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20241203 | 194700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20241203 | 194600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20241203 | 194500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20241203 | 194400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20241203 | 194300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20241203 | 194200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20241203 | 194100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20241203 | 194000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20241203 | 193900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20241203 | 193800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20241203 | 193700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20241203 | 193600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20241203 | 193500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20241203 | 193400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20241203 | 193300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20241203 | 193200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20241203 | 193100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 63 | 20241203 | 193000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20241203 | 192900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20241203 | 192800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20241203 | 192700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20241203 | 192600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20241203 | 192500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20241203 | 192400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20241203 | 192300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20241203 | 192200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20241203 | 192100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20241203 | 192000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20241203 | 191900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20241203 | 191800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20241203 | 191700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20241203 | 191600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20241203 | 191500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20241203 | 191400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20241203 | 191300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20241203 | 191200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20241203 | 191100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20241203 | 191000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20241203 | 190900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20241203 | 190800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20241203 | 190700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20241203 | 190600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20241203 | 190500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20241203 | 190400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20241203 | 190300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20241203 | 190200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20241203 | 190100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 93 | 20241203 | 190000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20241203 | 185900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20241203 | 185800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20241203 | 185700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20241203 | 185600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20241203 | 185500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20241203 | 185400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20241203 | 185300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20241203 | 185200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20241203 | 185100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20241203 | 185000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20241203 | 184900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20241203 | 184800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20241203 | 184700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20241203 | 184600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20241203 | 184500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20241203 | 184400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20241203 | 184300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20241203 | 184200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20241203 | 184100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20241203 | 184000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20241203 | 183900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20241203 | 183800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20241203 | 183700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20241203 | 183600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20241203 | 183500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20241203 | 183400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20241203 | 183300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20241203 | 183200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20241203 | 183100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 123 | 20241203 | 183000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20241203 | 182900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20241203 | 182800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20241203 | 182700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20241203 | 182600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20241203 | 182500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20241203 | 182400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20241203 | 182300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20241203 | 182200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20241203 | 182100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20241203 | 182000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20241203 | 181900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20241203 | 181800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20241203 | 181700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20241203 | 181600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20241203 | 181500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20241203 | 181400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20241203 | 181300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20241203 | 181200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20241203 | 181100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20241203 | 181000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20241203 | 180900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20241203 | 180800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20241203 | 180700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20241203 | 180600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20241203 | 180500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20241203 | 180400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20241203 | 180300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20241203 | 180200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20241203 | 180100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 153 | 20241203 | 180000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20241203 | 175900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20241203 | 175800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20241203 | 175700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20241203 | 175600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20241203 | 175500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20241203 | 175400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20241203 | 175300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20241203 | 175200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20241203 | 175100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20241203 | 175000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20241203 | 174900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20241203 | 174800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20241203 | 174700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20241203 | 174600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20241203 | 174500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20241203 | 174400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20241203 | 174300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20241203 | 174200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20241203 | 174100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20241203 | 174000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20241203 | 173900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20241203 | 173800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20241203 | 173700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20241203 | 173600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20241203 | 173500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20241203 | 173400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20241203 | 173300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20241203 | 173200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20241203 | 173100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 183 | 20241203 | 173000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20241203 | 172900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20241203 | 172800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20241203 | 172700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20241203 | 172600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20241203 | 172500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20241203 | 172400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20241203 | 172300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20241203 | 172200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20241203 | 172100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20241203 | 172000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20241203 | 171900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20241203 | 171800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20241203 | 171700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20241203 | 171600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20241203 | 171500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20241203 | 171400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20241203 | 171300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20241203 | 171200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20241203 | 171100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20241203 | 171000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20241203 | 170900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20241203 | 170800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20241203 | 170700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20241203 | 170600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20241203 | 170500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20241203 | 170400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20241203 | 170300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20241203 | 170200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20241203 | 170100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 213 | 20241203 | 170000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20241203 | 165900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20241203 | 165800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20241203 | 165700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20241203 | 165600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20241203 | 165500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20241203 | 165400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20241203 | 165300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20241203 | 165200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20241203 | 165100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20241203 | 165000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20241203 | 164900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20241203 | 164800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20241203 | 164700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20241203 | 164600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20241203 | 164500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20241203 | 164400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20241203 | 164300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20241203 | 164200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20241203 | 164100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20241203 | 164000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20241203 | 163900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20241203 | 163800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20241203 | 163700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20241203 | 163600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20241203 | 163500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20241203 | 163400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20241203 | 163300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20241203 | 163200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20241203 | 163100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 243 | 20241203 | 163000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20241203 | 162900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20241203 | 162800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20241203 | 162700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20241203 | 162600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20241203 | 162500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20241203 | 162400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20241203 | 162300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20241203 | 162200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20241203 | 162100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20241203 | 162000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20241203 | 161900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20241203 | 161800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20241203 | 161700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20241203 | 161600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20241203 | 161500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20241203 | 161400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20241203 | 161300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20241203 | 161200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20241203 | 161100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20241203 | 161000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20241203 | 160900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20241203 | 160800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20241203 | 160700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20241203 | 160600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20241203 | 160500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20241203 | 160400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20241203 | 160300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20241203 | 160200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20241203 | 160100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 273 | 20241203 | 160000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20241203 | 155900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20241203 | 155800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20241203 | 155700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20241203 | 155600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20241203 | 155500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20241203 | 155400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20241203 | 155300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20241203 | 155200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20241203 | 155100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20241203 | 155000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20241203 | 154900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20241203 | 154800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20241203 | 154700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20241203 | 154600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20241203 | 154500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20241203 | 154400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20241203 | 154300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20241203 | 154200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20241203 | 154100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20241203 | 154000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20241203 | 153900 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20241203 | 153800 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20241203 | 153700 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20241203 | 153600 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20241203 | 153500 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20241203 | 153400 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20241203 | 153300 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20241203 | 153200 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20241203 | 153100 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 303 | 20241203 | 153000 | 3615839240 | 16070 | 16070 | 16070 | 16070 | 5733 |
| 304 | 20241203 | 152900 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20241203 | 152800 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20241203 | 152700 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20241203 | 152600 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20241203 | 152500 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20241203 | 152400 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20241203 | 152300 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20241203 | 152200 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20241203 | 152100 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20241203 | 152000 | 3523709930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20241203 | 151900 | 3523709930 | 16040 | 16040 | 16050 | 16040 | 306 |
| 315 | 20241203 | 151800 | 3518799090 | 16040 | 16050 | 16050 | 16040 | 221 |
| 316 | 20241203 | 151700 | 3515254190 | 16040 | 16060 | 16060 | 16040 | 735 |
| 317 | 20241203 | 151600 | 3503454490 | 16050 | 16060 | 16060 | 16050 | 287 |
| 318 | 20241203 | 151500 | 3498846530 | 16060 | 16060 | 16060 | 16050 | 517 |
| 319 | 20241203 | 151400 | 3490547700 | 16060 | 16050 | 16060 | 16040 | 1221 |
| 320 | 20241203 | 151300 | 3470941840 | 16030 | 16050 | 16050 | 16030 | 907 |
| 321 | 20241203 | 151200 | 3456391260 | 16050 | 16050 | 16050 | 16030 | 4068 |
| 322 | 20241203 | 151100 | 3391141360 | 16040 | 16050 | 16050 | 16040 | 1672 |
| 323 | 20241203 | 151000 | 3364319450 | 16050 | 16040 | 16060 | 16040 | 2618 |
| 324 | 20241203 | 150900 | 3322323010 | 16050 | 16070 | 16070 | 16040 | 311 |
| 325 | 20241203 | 150800 | 3317329070 | 16070 | 16060 | 16070 | 16040 | 1635 |
| 326 | 20241203 | 150700 | 3291079600 | 16060 | 16040 | 16060 | 16040 | 559 |
| 327 | 20241203 | 150600 | 3282107290 | 16050 | 16050 | 16050 | 16040 | 124 |
| 328 | 20241203 | 150500 | 3280117570 | 16050 | 16040 | 16050 | 16040 | 565 |
| 329 | 20241203 | 150400 | 3271054080 | 16040 | 16040 | 16050 | 16040 | 80 |
| 330 | 20241203 | 150300 | 3269770630 | 16050 | 16050 | 16050 | 16040 | 647 |
| 331 | 20241203 | 150200 | 3259388910 | 16050 | 16060 | 16070 | 16050 | 1841 |
| 332 | 20241203 | 150100 | 3229822630 | 16060 | 16060 | 16070 | 16040 | 996 |
| 333 | 20241203 | 150000 | 3213824300 | 16070 | 16060 | 16070 | 16060 | 21 |
| 334 | 20241203 | 145900 | 3213486990 | 16060 | 16050 | 16060 | 16050 | 579 |
| 335 | 20241203 | 145800 | 3204192360 | 16060 | 16080 | 16080 | 16060 | 58 |
| 336 | 20241203 | 145700 | 3203259740 | 16050 | 16050 | 16050 | 16050 | 105 |
| 337 | 20241203 | 145600 | 3201574490 | 16050 | 16050 | 16050 | 16040 | 606 |
| 338 | 20241203 | 145500 | 3191848200 | 16050 | 16070 | 16070 | 16040 | 5433 |
| 339 | 20241203 | 145400 | 3104640430 | 16070 | 16070 | 16070 | 16070 | 1 |
| 340 | 20241203 | 145300 | 3104624360 | 16070 | 16070 | 16070 | 16060 | 1032 |
| 341 | 20241203 | 145200 | 3088040470 | 16060 | 16070 | 16100 | 16060 | 1187 |
| 342 | 20241203 | 145100 | 3068958720 | 16070 | 16060 | 16080 | 16060 | 35 |
| 343 | 20241203 | 145000 | 3068396450 | 16070 | 16070 | 16070 | 16060 | 326 |
| 344 | 20241203 | 144900 | 3063157780 | 16060 | 16060 | 16060 | 16060 | 1 |
| 345 | 20241203 | 144800 | 3063141720 | 16060 | 16070 | 16080 | 16060 | 2327 |
| 346 | 20241203 | 144700 | 3025747820 | 16070 | 16080 | 16080 | 16070 | 1542 |
| 347 | 20241203 | 144600 | 3000957320 | 16080 | 16080 | 16080 | 16070 | 63 |
| 348 | 20241203 | 144500 | 2999944870 | 16070 | 16070 | 16070 | 16070 | 57 |
| 349 | 20241203 | 144400 | 2999028880 | 16070 | 16070 | 16080 | 16070 | 444 |
| 350 | 20241203 | 144300 | 2991893750 | 16070 | 16060 | 16070 | 16060 | 55 |
| 351 | 20241203 | 144200 | 2991010400 | 16060 | 16070 | 16070 | 16060 | 1107 |
| 352 | 20241203 | 144100 | 2973226050 | 16070 | 16080 | 16080 | 16070 | 290 |
| 353 | 20241203 | 144000 | 2968565730 | 16070 | 16070 | 16070 | 16070 | 106 |
| 354 | 20241203 | 143900 | 2966862310 | 16070 | 16080 | 16080 | 16070 | 1109 |
| 355 | 20241203 | 143800 | 2949029740 | 16080 | 16080 | 16080 | 16070 | 1853 |
| 356 | 20241203 | 143700 | 2919234100 | 16090 | 16100 | 16100 | 16090 | 335 |
| 357 | 20241203 | 143600 | 2913843150 | 16100 | 16100 | 16100 | 16100 | 369 |
| 358 | 20241203 | 143500 | 2907902250 | 16100 | 16100 | 16100 | 16100 | 14 |
| 359 | 20241203 | 143400 | 2907676850 | 16100 | 16110 | 16110 | 16100 | 144 |
| 360 | 20241203 | 143300 | 2905358190 | 16110 | 16110 | 16120 | 16110 | 185 |
| 361 | 20241203 | 143200 | 2902376710 | 16110 | 16110 | 16110 | 16110 | 18 |
| 362 | 20241203 | 143100 | 2902086730 | 16100 | 16110 | 16110 | 16100 | 355 |
| 363 | 20241203 | 143000 | 2896370310 | 16110 | 16110 | 16120 | 16110 | 61 |
| 364 | 20241203 | 142900 | 2895387500 | 16120 | 16110 | 16120 | 16110 | 599 |
| 365 | 20241203 | 142800 | 2885736610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 366 | 20241203 | 142700 | 2885736610 | 16130 | 16130 | 16130 | 16110 | 201 |
| 367 | 20241203 | 142600 | 2882496410 | 16130 | 16120 | 16130 | 16120 | 183 |
| 368 | 20241203 | 142500 | 2879545930 | 16120 | 16110 | 16130 | 16110 | 323 |
| 369 | 20241203 | 142400 | 2874342040 | 16110 | 16110 | 16110 | 16100 | 67 |
| 370 | 20241203 | 142300 | 2873262880 | 16100 | 16100 | 16110 | 16100 | 480 |
| 371 | 20241203 | 142200 | 2865534710 | 16100 | 16100 | 16110 | 16100 | 376 |
| 372 | 20241203 | 142100 | 2859480990 | 16100 | 16100 | 16100 | 16100 | 115 |
| 373 | 20241203 | 142000 | 2857629490 | 16100 | 16100 | 16100 | 16100 | 423 |
| 374 | 20241203 | 141900 | 2850819190 | 16100 | 16100 | 16100 | 16100 | 62 |
| 375 | 20241203 | 141800 | 2849820990 | 16110 | 16100 | 16110 | 16090 | 48 |
| 376 | 20241203 | 141700 | 2849048320 | 16090 | 16090 | 16100 | 16090 | 48 |
| 377 | 20241203 | 141600 | 2848275750 | 16100 | 16100 | 16100 | 16090 | 1024 |
| 378 | 20241203 | 141500 | 2831789590 | 16100 | 16120 | 16120 | 16100 | 51 |
| 379 | 20241203 | 141400 | 2830968220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 380 | 20241203 | 141300 | 2830968220 | 16120 | 16130 | 16130 | 16120 | 24 |
| 381 | 20241203 | 141200 | 2830581300 | 16110 | 16140 | 16150 | 16110 | 323 |
| 382 | 20241203 | 141100 | 2825374050 | 16140 | 16130 | 16140 | 16120 | 1202 |
| 383 | 20241203 | 141000 | 2805994540 | 16130 | 16090 | 16130 | 16090 | 154 |
| 384 | 20241203 | 140900 | 2803513020 | 16090 | 16120 | 16120 | 16090 | 71 |
| 385 | 20241203 | 140800 | 2802369450 | 16120 | 16110 | 16120 | 16100 | 471 |
| 386 | 20241203 | 140700 | 2794781710 | 16110 | 16120 | 16120 | 16090 | 95 |
| 387 | 20241203 | 140600 | 2793252010 | 16120 | 16100 | 16120 | 16080 | 87 |
| 388 | 20241203 | 140500 | 2791851310 | 16120 | 16090 | 16120 | 16070 | 509 |
| 389 | 20241203 | 140400 | 2783668490 | 16080 | 16080 | 16100 | 16080 | 633 |
| 390 | 20241203 | 140300 | 2773483920 | 16080 | 16080 | 16080 | 16080 | 78 |
| 391 | 20241203 | 140200 | 2772229680 | 16080 | 16090 | 16090 | 16080 | 73 |
| 392 | 20241203 | 140100 | 2771055320 | 16090 | 16090 | 16090 | 16090 | 26 |
| 393 | 20241203 | 140000 | 2770636980 | 16070 | 16070 | 16070 | 16070 | 0 |
| 394 | 20241203 | 135900 | 2770636980 | 16070 | 16090 | 16100 | 16070 | 91 |
| 395 | 20241203 | 135800 | 2769173120 | 16100 | 16090 | 16100 | 16090 | 30 |
| 396 | 20241203 | 135700 | 2768690390 | 16070 | 16090 | 16100 | 16070 | 13 |
| 397 | 20241203 | 135600 | 2768481350 | 16080 | 16070 | 16080 | 16070 | 81 |
| 398 | 20241203 | 135500 | 2767179370 | 16070 | 16070 | 16070 | 16060 | 184 |
| 399 | 20241203 | 135400 | 2764222730 | 16070 | 16070 | 16070 | 16070 | 5 |
| 400 | 20241203 | 135300 | 2764142380 | 16090 | 16090 | 16090 | 16090 | 5 |
| 401 | 20241203 | 135200 | 2764061930 | 16060 | 16060 | 16060 | 16060 | 18 |
| 402 | 20241203 | 135100 | 2763772850 | 16100 | 16070 | 16100 | 16060 | 1154 |
| 403 | 20241203 | 135000 | 2745204990 | 16070 | 16070 | 16070 | 16070 | 0 |
| 404 | 20241203 | 134900 | 2745204990 | 16070 | 16080 | 16080 | 16070 | 9 |
| 405 | 20241203 | 134800 | 2745060330 | 16080 | 16080 | 16080 | 16070 | 521 |
| 406 | 20241203 | 134700 | 2736685110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 407 | 20241203 | 134600 | 2736685110 | 16100 | 16090 | 16100 | 16090 | 115 |
| 408 | 20241203 | 134500 | 2734833760 | 16080 | 16100 | 16100 | 16080 | 109 |
| 409 | 20241203 | 134400 | 2733080670 | 16100 | 16110 | 16110 | 16100 | 463 |
| 410 | 20241203 | 134300 | 2725625120 | 16110 | 16090 | 16110 | 16090 | 390 |
| 411 | 20241203 | 134200 | 2719344350 | 16090 | 16080 | 16100 | 16080 | 122 |
| 412 | 20241203 | 134100 | 2717381160 | 16090 | 16090 | 16090 | 16070 | 251 |
| 413 | 20241203 | 134000 | 2713344910 | 16090 | 16090 | 16090 | 16070 | 60 |
| 414 | 20241203 | 133900 | 2712380050 | 16090 | 16080 | 16090 | 16080 | 1163 |
| 415 | 20241203 | 133800 | 2693677990 | 16080 | 16090 | 16090 | 16070 | 386 |
| 416 | 20241203 | 133700 | 2687469440 | 16090 | 16080 | 16100 | 16080 | 722 |
| 417 | 20241203 | 133600 | 2675859050 | 16080 | 16080 | 16080 | 16080 | 10 |
| 418 | 20241203 | 133500 | 2675698250 | 16090 | 16080 | 16090 | 16080 | 18 |
| 419 | 20241203 | 133400 | 2675408730 | 16070 | 16090 | 16090 | 16070 | 180 |
| 420 | 20241203 | 133300 | 2672515700 | 16090 | 16070 | 16100 | 16070 | 125 |
| 421 | 20241203 | 133200 | 2670504620 | 16070 | 16100 | 16100 | 16060 | 504 |
| 422 | 20241203 | 133100 | 2662409450 | 16060 | 16060 | 16060 | 16060 | 19 |
| 423 | 20241203 | 133000 | 2662104310 | 16130 | 16100 | 16130 | 16060 | 656 |
| 424 | 20241203 | 132900 | 2651554760 | 16100 | 16090 | 16110 | 16090 | 160 |
| 425 | 20241203 | 132800 | 2648980280 | 16090 | 16090 | 16090 | 16090 | 105 |
| 426 | 20241203 | 132700 | 2647290830 | 16100 | 16100 | 16100 | 16100 | 1070 |
| 427 | 20241203 | 132600 | 2630063830 | 16140 | 16140 | 16140 | 16140 | 0 |
| 428 | 20241203 | 132500 | 2630063830 | 16140 | 16140 | 16140 | 16140 | 241 |
| 429 | 20241203 | 132400 | 2626174090 | 16150 | 16140 | 16150 | 16140 | 38 |
| 430 | 20241203 | 132300 | 2625560760 | 16140 | 16140 | 16150 | 16130 | 142 |
| 431 | 20241203 | 132200 | 2623268870 | 16140 | 16140 | 16140 | 16130 | 58 |
| 432 | 20241203 | 132100 | 2622333000 | 16140 | 16140 | 16140 | 16130 | 58 |
| 433 | 20241203 | 132000 | 2621397240 | 16140 | 16110 | 16140 | 16100 | 162 |
| 434 | 20241203 | 131900 | 2618786940 | 16130 | 16120 | 16130 | 16120 | 94 |
| 435 | 20241203 | 131800 | 2617271460 | 16110 | 16110 | 16110 | 16100 | 151 |
| 436 | 20241203 | 131700 | 2614839850 | 16090 | 16090 | 16090 | 16090 | 505 |
| 437 | 20241203 | 131600 | 2606714400 | 16120 | 16100 | 16120 | 16100 | 102 |
| 438 | 20241203 | 131500 | 2605071920 | 16090 | 16100 | 16100 | 16090 | 102 |
| 439 | 20241203 | 131400 | 2603430490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 440 | 20241203 | 131300 | 2603430490 | 16120 | 16130 | 16130 | 16100 | 977 |
| 441 | 20241203 | 131200 | 2587683610 | 16130 | 16120 | 16130 | 16120 | 201 |
| 442 | 20241203 | 131100 | 2584441580 | 16120 | 16130 | 16130 | 16110 | 325 |
| 443 | 20241203 | 131000 | 2579205430 | 16110 | 16120 | 16150 | 16110 | 479 |
| 444 | 20241203 | 130900 | 2571476420 | 16110 | 16120 | 16120 | 16110 | 104 |
| 445 | 20241203 | 130800 | 2569800330 | 16110 | 16120 | 16120 | 16110 | 212 |
| 446 | 20241203 | 130700 | 2566383210 | 16110 | 16120 | 16120 | 16110 | 176 |
| 447 | 20241203 | 130600 | 2563546840 | 16120 | 16140 | 16140 | 16120 | 132 |
| 448 | 20241203 | 130500 | 2561418880 | 16130 | 16140 | 16140 | 16130 | 325 |
| 449 | 20241203 | 130400 | 2556176530 | 16140 | 16140 | 16140 | 16130 | 143 |
| 450 | 20241203 | 130300 | 2553869550 | 16140 | 16130 | 16150 | 16130 | 148 |
| 451 | 20241203 | 130200 | 2551481790 | 16150 | 16130 | 16150 | 16120 | 732 |
| 452 | 20241203 | 130100 | 2539666910 | 16120 | 16120 | 16130 | 16120 | 195 |
| 453 | 20241203 | 130000 | 2536522430 | 16130 | 16130 | 16130 | 16120 | 339 |
| 454 | 20241203 | 125900 | 2531055460 | 16120 | 16120 | 16120 | 16110 | 509 |
| 455 | 20241203 | 125800 | 2522850960 | 16120 | 16120 | 16120 | 16110 | 896 |
| 456 | 20241203 | 125700 | 2508411070 | 16120 | 16120 | 16120 | 16110 | 85 |
| 457 | 20241203 | 125600 | 2507041390 | 16120 | 16120 | 16120 | 16110 | 64 |
| 458 | 20241203 | 125500 | 2506009930 | 16110 | 16120 | 16120 | 16110 | 93 |
| 459 | 20241203 | 125400 | 2504511110 | 16120 | 16120 | 16120 | 16110 | 673 |
| 460 | 20241203 | 125300 | 2493662500 | 16110 | 16110 | 16110 | 16100 | 483 |
| 461 | 20241203 | 125200 | 2485883810 | 16100 | 16110 | 16120 | 16100 | 127 |
| 462 | 20241203 | 125100 | 2483838870 | 16100 | 16100 | 16110 | 16080 | 478 |
| 463 | 20241203 | 125000 | 2476144040 | 16100 | 16080 | 16100 | 16080 | 244 |
| 464 | 20241203 | 124900 | 2472217210 | 16080 | 16070 | 16080 | 16070 | 147 |
| 465 | 20241203 | 124800 | 2469853500 | 16070 | 16060 | 16070 | 16060 | 45 |
| 466 | 20241203 | 124700 | 2469130520 | 16080 | 16070 | 16080 | 16070 | 2086 |
| 467 | 20241203 | 124600 | 2435597810 | 16060 | 16060 | 16060 | 16060 | 23 |
| 468 | 20241203 | 124500 | 2435228430 | 16060 | 16060 | 16060 | 16060 | 1043 |
| 469 | 20241203 | 124400 | 2418477850 | 16060 | 16060 | 16060 | 16060 | 1 |
| 470 | 20241203 | 124300 | 2418461790 | 16070 | 16060 | 16070 | 16060 | 308 |
| 471 | 20241203 | 124200 | 2413514390 | 16060 | 16060 | 16060 | 16060 | 0 |
| 472 | 20241203 | 124100 | 2413514390 | 16060 | 16060 | 16060 | 16060 | 24 |
| 473 | 20241203 | 124000 | 2413128950 | 16060 | 16060 | 16060 | 16060 | 15 |
| 474 | 20241203 | 123900 | 2412888050 | 16060 | 16060 | 16060 | 16060 | 120 |
| 475 | 20241203 | 123800 | 2410960850 | 16060 | 16060 | 16060 | 16060 | 43 |
| 476 | 20241203 | 123700 | 2410270270 | 16060 | 16060 | 16060 | 16060 | 106 |
| 477 | 20241203 | 123600 | 2408567910 | 16060 | 16060 | 16060 | 16060 | 44 |
| 478 | 20241203 | 123500 | 2407861270 | 16060 | 16060 | 16070 | 16060 | 148 |
| 479 | 20241203 | 123400 | 2405484340 | 16060 | 16070 | 16070 | 16060 | 52 |
| 480 | 20241203 | 123300 | 2404649070 | 16080 | 16070 | 16080 | 16070 | 51 |
| 481 | 20241203 | 123200 | 2403829490 | 16070 | 16070 | 16090 | 16070 | 96 |
| 482 | 20241203 | 123100 | 2402286490 | 16070 | 16070 | 16080 | 16070 | 255 |
| 483 | 20241203 | 123000 | 2398187620 | 16070 | 16040 | 16070 | 16040 | 445 |
| 484 | 20241203 | 122900 | 2391041960 | 16040 | 16030 | 16040 | 16020 | 627 |
| 485 | 20241203 | 122800 | 2380992040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 486 | 20241203 | 122700 | 2380992040 | 16040 | 16030 | 16040 | 16030 | 156 |
| 487 | 20241203 | 122600 | 2378491350 | 16040 | 16040 | 16040 | 16040 | 790 |
| 488 | 20241203 | 122500 | 2365819750 | 16040 | 16040 | 16050 | 16040 | 79 |
| 489 | 20241203 | 122400 | 2364552280 | 16040 | 16040 | 16040 | 16040 | 60 |
| 490 | 20241203 | 122300 | 2363589880 | 16050 | 16050 | 16050 | 16050 | 83 |
| 491 | 20241203 | 122200 | 2362257730 | 16060 | 16040 | 16060 | 16040 | 145 |
| 492 | 20241203 | 122100 | 2359931510 | 16040 | 16050 | 16050 | 16040 | 153 |
| 493 | 20241203 | 122000 | 2357476490 | 16040 | 16040 | 16040 | 16040 | 37 |
| 494 | 20241203 | 121900 | 2356883010 | 16050 | 16050 | 16050 | 16050 | 39 |
| 495 | 20241203 | 121800 | 2356257060 | 16050 | 16050 | 16050 | 16050 | 205 |
| 496 | 20241203 | 121700 | 2352966810 | 16050 | 16050 | 16050 | 16050 | 167 |
| 497 | 20241203 | 121600 | 2350286460 | 16040 | 16030 | 16040 | 16030 | 50 |
| 498 | 20241203 | 121500 | 2349484610 | 16040 | 16030 | 16040 | 16020 | 266 |
| 499 | 20241203 | 121400 | 2345221450 | 16020 | 16020 | 16020 | 16020 | 22 |
| 500 | 20241203 | 121300 | 2344869010 | 16020 | 16020 | 16020 | 16020 | 76 |
| 501 | 20241203 | 121200 | 2343651490 | 16020 | 16020 | 16030 | 16020 | 118 |
| 502 | 20241203 | 121100 | 2341761100 | 16020 | 16030 | 16030 | 16020 | 167 |
| 503 | 20241203 | 121000 | 2339085170 | 16020 | 16010 | 16020 | 16010 | 57 |
| 504 | 20241203 | 120900 | 2338172380 | 16010 | 16020 | 16020 | 16010 | 281 |
| 505 | 20241203 | 120800 | 2333671350 | 16020 | 16020 | 16020 | 16020 | 5 |
| 506 | 20241203 | 120700 | 2333591250 | 16020 | 16030 | 16030 | 16010 | 437 |
| 507 | 20241203 | 120600 | 2326593590 | 16030 | 16030 | 16030 | 16020 | 117 |
| 508 | 20241203 | 120500 | 2324718260 | 16030 | 16030 | 16040 | 16010 | 319 |
| 509 | 20241203 | 120400 | 2319602850 | 16030 | 16020 | 16030 | 16020 | 42 |
| 510 | 20241203 | 120300 | 2318929800 | 16020 | 16030 | 16030 | 16020 | 517 |
| 511 | 20241203 | 120200 | 2310647060 | 16030 | 16030 | 16030 | 16030 | 109 |
| 512 | 20241203 | 120100 | 2308899790 | 16030 | 16020 | 16030 | 16010 | 249 |
| 513 | 20241203 | 120000 | 2304909280 | 16020 | 16020 | 16020 | 16020 | 84 |
| 514 | 20241203 | 115900 | 2303563600 | 16020 | 16020 | 16060 | 16020 | 175 |
| 515 | 20241203 | 115800 | 2300759300 | 16020 | 16020 | 16020 | 16020 | 50 |
| 516 | 20241203 | 115700 | 2299958300 | 16050 | 16050 | 16060 | 16050 | 691 |
| 517 | 20241203 | 115600 | 2288867090 | 16050 | 16010 | 16050 | 16000 | 605 |
| 518 | 20241203 | 115500 | 2279167530 | 16010 | 16010 | 16010 | 16010 | 108 |
| 519 | 20241203 | 115400 | 2277438450 | 16070 | 16070 | 16070 | 16070 | 7 |
| 520 | 20241203 | 115300 | 2277325960 | 16070 | 16020 | 16070 | 16020 | 237 |
| 521 | 20241203 | 115200 | 2273520950 | 16020 | 16050 | 16050 | 16020 | 46 |
| 522 | 20241203 | 115100 | 2272783280 | 16030 | 16030 | 16030 | 16030 | 13 |
| 523 | 20241203 | 115000 | 2272574890 | 16030 | 16030 | 16030 | 16030 | 239 |
| 524 | 20241203 | 114900 | 2268743720 | 16050 | 16020 | 16050 | 16020 | 70 |
| 525 | 20241203 | 114800 | 2267620970 | 16020 | 16070 | 16070 | 16020 | 322 |
| 526 | 20241203 | 114700 | 2262453740 | 16070 | 16060 | 16070 | 16060 | 101 |
| 527 | 20241203 | 114600 | 2260830680 | 16070 | 16070 | 16070 | 16060 | 220 |
| 528 | 20241203 | 114500 | 2257295470 | 16070 | 16040 | 16070 | 16040 | 93 |
| 529 | 20241203 | 114400 | 2255802990 | 16060 | 16050 | 16060 | 16040 | 948 |
| 530 | 20241203 | 114300 | 2240595700 | 16060 | 16000 | 16060 | 16000 | 469 |
| 531 | 20241203 | 114200 | 2233074890 | 16000 | 16040 | 16040 | 16000 | 204 |
| 532 | 20241203 | 114100 | 2229810810 | 16010 | 16010 | 16010 | 16010 | 114 |
| 533 | 20241203 | 114000 | 2227985670 | 16020 | 15980 | 16060 | 15980 | 1436 |
| 534 | 20241203 | 113900 | 2204967480 | 15970 | 15970 | 15970 | 15970 | 104 |
| 535 | 20241203 | 113800 | 2203306600 | 15970 | 15970 | 15990 | 15960 | 151 |
| 536 | 20241203 | 113700 | 2200895380 | 15990 | 15970 | 15990 | 15970 | 170 |
| 537 | 20241203 | 113600 | 2198177820 | 15960 | 15950 | 15960 | 15950 | 340 |
| 538 | 20241203 | 113500 | 2192751760 | 15950 | 15960 | 15960 | 15950 | 74 |
| 539 | 20241203 | 113400 | 2191571420 | 15950 | 15950 | 15960 | 15950 | 147 |
| 540 | 20241203 | 113300 | 2189226760 | 15960 | 15950 | 15960 | 15950 | 583 |
| 541 | 20241203 | 113200 | 2179927560 | 15950 | 15960 | 15960 | 15950 | 240 |
| 542 | 20241203 | 113100 | 2176098360 | 15960 | 15960 | 15960 | 15960 | 79 |
| 543 | 20241203 | 113000 | 2174837520 | 15960 | 15960 | 15970 | 15960 | 1206 |
| 544 | 20241203 | 112900 | 2155589150 | 15960 | 15960 | 15960 | 15960 | 521 |
| 545 | 20241203 | 112800 | 2147273990 | 15950 | 15960 | 15960 | 15950 | 514 |
| 546 | 20241203 | 112700 | 2139075580 | 15950 | 15950 | 15950 | 15950 | 56 |
| 547 | 20241203 | 112600 | 2138182380 | 15950 | 15960 | 15960 | 15950 | 598 |
| 548 | 20241203 | 112500 | 2128643380 | 15960 | 15950 | 15960 | 15950 | 454 |
| 549 | 20241203 | 112400 | 2121398070 | 15950 | 15970 | 15970 | 15950 | 249 |
| 550 | 20241203 | 112300 | 2117424310 | 15970 | 15970 | 15970 | 15970 | 53 |
| 551 | 20241203 | 112200 | 2116577900 | 15970 | 15990 | 15990 | 15960 | 488 |
| 552 | 20241203 | 112100 | 2108786290 | 16000 | 15970 | 16000 | 15970 | 7 |
| 553 | 20241203 | 112000 | 2108674440 | 15970 | 16020 | 16020 | 15970 | 515 |
| 554 | 20241203 | 111900 | 2100446680 | 16020 | 15960 | 16020 | 15960 | 800 |
| 555 | 20241203 | 111800 | 2087652490 | 15970 | 15960 | 15970 | 15950 | 667 |
| 556 | 20241203 | 111700 | 2077012770 | 15950 | 15950 | 15950 | 15940 | 218 |
| 557 | 20241203 | 111600 | 2073536010 | 15950 | 15940 | 15950 | 15940 | 165 |
| 558 | 20241203 | 111500 | 2070905070 | 15950 | 15940 | 15950 | 15940 | 940 |
| 559 | 20241203 | 111400 | 2055915610 | 15940 | 15950 | 15950 | 15940 | 605 |
| 560 | 20241203 | 111300 | 2046269200 | 15950 | 15960 | 15960 | 15950 | 891 |
| 561 | 20241203 | 111200 | 2032056370 | 15960 | 15970 | 15970 | 15960 | 1563 |
| 562 | 20241203 | 111100 | 2007106460 | 15970 | 15990 | 15990 | 15970 | 362 |
| 563 | 20241203 | 111000 | 2001321880 | 15990 | 15990 | 16000 | 15990 | 57 |
| 564 | 20241203 | 110900 | 2000410430 | 15990 | 16010 | 16010 | 15990 | 375 |
| 565 | 20241203 | 110800 | 1994409000 | 16000 | 16010 | 16010 | 16000 | 88 |
| 566 | 20241203 | 110700 | 1993000280 | 16020 | 16000 | 16020 | 16000 | 599 |
| 567 | 20241203 | 110600 | 1983412790 | 16010 | 16000 | 16010 | 16000 | 27 |
| 568 | 20241203 | 110500 | 1982980780 | 16000 | 16060 | 16060 | 16000 | 898 |
| 569 | 20241203 | 110400 | 1968602880 | 16030 | 16020 | 16030 | 16010 | 1908 |
| 570 | 20241203 | 110300 | 1938028930 | 16020 | 16040 | 16040 | 16020 | 343 |
| 571 | 20241203 | 110200 | 1932532150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 572 | 20241203 | 110100 | 1932532150 | 16060 | 16030 | 16060 | 16030 | 1017 |
| 573 | 20241203 | 110000 | 1916229610 | 16060 | 16070 | 16070 | 16060 | 22 |
| 574 | 20241203 | 105900 | 1915876190 | 16030 | 16030 | 16030 | 16030 | 43 |
| 575 | 20241203 | 105800 | 1915186900 | 16020 | 16010 | 16150 | 16000 | 3462 |
| 576 | 20241203 | 105700 | 1859489850 | 16000 | 16010 | 16020 | 16000 | 731 |
| 577 | 20241203 | 105600 | 1847791260 | 16020 | 16030 | 16030 | 16000 | 767 |
| 578 | 20241203 | 105500 | 1835514050 | 16000 | 16000 | 16050 | 16000 | 154 |
| 579 | 20241203 | 105400 | 1833046060 | 16010 | 16000 | 16030 | 16000 | 723 |
| 580 | 20241203 | 105300 | 1821472390 | 15990 | 16000 | 16010 | 15990 | 196 |
| 581 | 20241203 | 105200 | 1818337880 | 15980 | 16020 | 16030 | 15970 | 843 |
| 582 | 20241203 | 105100 | 1804865890 | 16030 | 16030 | 16030 | 15960 | 672 |
| 583 | 20241203 | 105000 | 1794105930 | 15950 | 15960 | 15980 | 15950 | 1443 |
| 584 | 20241203 | 104900 | 1771082100 | 15960 | 15940 | 15960 | 15940 | 868 |
| 585 | 20241203 | 104800 | 1757238170 | 15940 | 16040 | 16040 | 15940 | 512 |
| 586 | 20241203 | 104700 | 1749072840 | 16040 | 15950 | 16040 | 15940 | 260 |
| 587 | 20241203 | 104600 | 1744924370 | 15940 | 15950 | 15950 | 15940 | 869 |
| 588 | 20241203 | 104500 | 1731072080 | 15950 | 15950 | 15950 | 15930 | 851 |
| 589 | 20241203 | 104400 | 1717505630 | 15950 | 15950 | 15950 | 15930 | 830 |
| 590 | 20241203 | 104300 | 1704276980 | 15950 | 15950 | 15950 | 15930 | 613 |
| 591 | 20241203 | 104200 | 1694501690 | 15950 | 15930 | 15950 | 15920 | 435 |
| 592 | 20241203 | 104100 | 1687572430 | 15920 | 15930 | 15950 | 15920 | 886 |
| 593 | 20241203 | 104000 | 1673451920 | 15930 | 15930 | 15930 | 15920 | 40 |
| 594 | 20241203 | 103900 | 1672815020 | 15930 | 15930 | 15950 | 15920 | 1547 |
| 595 | 20241203 | 103800 | 1648168310 | 15920 | 15900 | 15920 | 15900 | 1117 |
| 596 | 20241203 | 103700 | 1630398120 | 15890 | 15940 | 15940 | 15890 | 1723 |
| 597 | 20241203 | 103600 | 1602971940 | 15940 | 15900 | 15940 | 15900 | 2022 |
| 598 | 20241203 | 103500 | 1570746330 | 15930 | 16000 | 16000 | 15900 | 2719 |
| 599 | 20241203 | 103400 | 1527354090 | 16000 | 16000 | 16000 | 16000 | 62 |
| 600 | 20241203 | 103300 | 1526362090 | 16000 | 16030 | 16030 | 15980 | 1080 |
| 601 | 20241203 | 103200 | 1509095350 | 15990 | 16010 | 16020 | 15990 | 749 |
| 602 | 20241203 | 103100 | 1497108070 | 16000 | 16020 | 16020 | 15980 | 2624 |
| 603 | 20241203 | 103000 | 1455125630 | 16010 | 16030 | 16030 | 16010 | 403 |
| 604 | 20241203 | 102900 | 1448666590 | 16030 | 16030 | 16030 | 16000 | 1942 |
| 605 | 20241203 | 102800 | 1417573950 | 16020 | 16060 | 16080 | 16020 | 1338 |
| 606 | 20241203 | 102700 | 1396093000 | 16070 | 16110 | 16120 | 16070 | 1579 |
| 607 | 20241203 | 102600 | 1370669610 | 16110 | 16110 | 16110 | 16110 | 105 |
| 608 | 20241203 | 102500 | 1368978060 | 16110 | 16100 | 16120 | 16100 | 101 |
| 609 | 20241203 | 102400 | 1367350960 | 16100 | 16200 | 16200 | 16100 | 138 |
| 610 | 20241203 | 102300 | 1365128150 | 16110 | 16180 | 16210 | 16110 | 988 |
| 611 | 20241203 | 102200 | 1349183260 | 16180 | 16160 | 16180 | 16150 | 1096 |
| 612 | 20241203 | 102100 | 1331481610 | 16160 | 16160 | 16160 | 16150 | 225 |
| 613 | 20241203 | 102000 | 1327846110 | 16160 | 16180 | 16180 | 16150 | 263 |
| 614 | 20241203 | 101900 | 1323598510 | 16150 | 16180 | 16180 | 16150 | 804 |
| 615 | 20241203 | 101800 | 1310612760 | 16170 | 16160 | 16170 | 16160 | 606 |
| 616 | 20241203 | 101700 | 1300818740 | 16160 | 16150 | 16160 | 16150 | 528 |
| 617 | 20241203 | 101600 | 1292291360 | 16120 | 16190 | 16190 | 16120 | 1946 |
| 618 | 20241203 | 101500 | 1260829520 | 16190 | 16180 | 16210 | 16180 | 272 |
| 619 | 20241203 | 101400 | 1256424430 | 16190 | 16210 | 16210 | 16180 | 393 |
| 620 | 20241203 | 101300 | 1250055320 | 16210 | 16200 | 16250 | 16200 | 1472 |
| 621 | 20241203 | 101200 | 1226195860 | 16200 | 16150 | 16200 | 16150 | 629 |
| 622 | 20241203 | 101100 | 1216024090 | 16150 | 16170 | 16170 | 16150 | 231 |
| 623 | 20241203 | 101000 | 1212291430 | 16160 | 16160 | 16160 | 16160 | 42 |
| 624 | 20241203 | 100900 | 1211612710 | 16190 | 16180 | 16190 | 16180 | 254 |
| 625 | 20241203 | 100800 | 1207502150 | 16160 | 16160 | 16160 | 16150 | 215 |
| 626 | 20241203 | 100700 | 1204027900 | 16180 | 16160 | 16180 | 16100 | 384 |
| 627 | 20241203 | 100600 | 1197830920 | 16160 | 16170 | 16180 | 16160 | 285 |
| 628 | 20241203 | 100500 | 1193221840 | 16160 | 16160 | 16160 | 16160 | 20 |
| 629 | 20241203 | 100400 | 1192898640 | 16140 | 16130 | 16140 | 16130 | 37 |
| 630 | 20241203 | 100300 | 1192301820 | 16190 | 16110 | 16190 | 16110 | 481 |
| 631 | 20241203 | 100200 | 1184542130 | 16110 | 16140 | 16140 | 16100 | 835 |
| 632 | 20241203 | 100100 | 1171086250 | 16140 | 16140 | 16140 | 16110 | 681 |
| 633 | 20241203 | 100000 | 1160099050 | 16150 | 16200 | 16200 | 16150 | 2789 |
| 634 | 20241203 | 095900 | 1114976780 | 16200 | 16200 | 16210 | 16200 | 358 |
| 635 | 20241203 | 095800 | 1109176080 | 16210 | 16210 | 16210 | 16200 | 18 |
| 636 | 20241203 | 095700 | 1108884340 | 16210 | 16210 | 16220 | 16200 | 324 |
| 637 | 20241203 | 095600 | 1103633790 | 16210 | 16210 | 16220 | 16200 | 681 |
| 638 | 20241203 | 095500 | 1092595990 | 16200 | 16210 | 16220 | 16200 | 262 |
| 639 | 20241203 | 095400 | 1088349180 | 16210 | 16200 | 16210 | 16200 | 299 |
| 640 | 20241203 | 095300 | 1083504390 | 16200 | 16200 | 16210 | 16200 | 2744 |
| 641 | 20241203 | 095200 | 1039051560 | 16210 | 16230 | 16230 | 16210 | 896 |
| 642 | 20241203 | 095100 | 1024512580 | 16230 | 16230 | 16230 | 16230 | 10 |
| 643 | 20241203 | 095000 | 1024350280 | 16230 | 16230 | 16240 | 16230 | 915 |
| 644 | 20241203 | 094900 | 1009497330 | 16250 | 16260 | 16260 | 16220 | 1173 |
| 645 | 20241203 | 094800 | 990436470 | 16250 | 16250 | 16260 | 16250 | 50 |
| 646 | 20241203 | 094700 | 989623670 | 16260 | 16220 | 16260 | 16220 | 299 |
| 647 | 20241203 | 094600 | 984767090 | 16200 | 16200 | 16250 | 16200 | 699 |
| 648 | 20241203 | 094500 | 973432040 | 16180 | 16210 | 16210 | 16180 | 1412 |
| 649 | 20241203 | 094400 | 950552150 | 16210 | 16240 | 16240 | 16210 | 138 |
| 650 | 20241203 | 094300 | 948314210 | 16240 | 16230 | 16250 | 16220 | 844 |
| 651 | 20241203 | 094200 | 934614210 | 16240 | 16230 | 16240 | 16230 | 874 |
| 652 | 20241203 | 094100 | 920422460 | 16230 | 16230 | 16230 | 16220 | 1102 |
| 653 | 20241203 | 094000 | 902547680 | 16220 | 16230 | 16240 | 16220 | 284 |
| 654 | 20241203 | 093900 | 897938740 | 16250 | 16240 | 16250 | 16220 | 996 |
| 655 | 20241203 | 093800 | 881761250 | 16240 | 16260 | 16260 | 16240 | 639 |
| 656 | 20241203 | 093700 | 871372010 | 16270 | 16250 | 16270 | 16230 | 1801 |
| 657 | 20241203 | 093600 | 842106850 | 16260 | 16250 | 16260 | 16220 | 93 |
| 658 | 20241203 | 093500 | 840597000 | 16260 | 16250 | 16260 | 16210 | 69 |
| 659 | 20241203 | 093400 | 839476290 | 16250 | 16220 | 16250 | 16190 | 355 |
| 660 | 20241203 | 093300 | 833724530 | 16220 | 16190 | 16220 | 16180 | 751 |
| 661 | 20241203 | 093200 | 821558610 | 16170 | 16190 | 16190 | 16170 | 1252 |
| 662 | 20241203 | 093100 | 801305300 | 16190 | 16190 | 16210 | 16180 | 705 |
| 663 | 20241203 | 093000 | 789890220 | 16200 | 16210 | 16210 | 16190 | 80 |
| 664 | 20241203 | 092900 | 788594440 | 16210 | 16200 | 16210 | 16200 | 129 |
| 665 | 20241203 | 092800 | 786503370 | 16200 | 16230 | 16250 | 16200 | 1148 |
| 666 | 20241203 | 092700 | 767879860 | 16220 | 16230 | 16230 | 16220 | 398 |
| 667 | 20241203 | 092600 | 761421630 | 16270 | 16270 | 16270 | 16270 | 5 |
| 668 | 20241203 | 092500 | 761340280 | 16220 | 16240 | 16270 | 16210 | 337 |
| 669 | 20241203 | 092400 | 755872860 | 16270 | 16290 | 16290 | 16270 | 1375 |
| 670 | 20241203 | 092300 | 733498070 | 16290 | 16300 | 16300 | 16280 | 641 |
| 671 | 20241203 | 092200 | 723059420 | 16300 | 16300 | 16350 | 16200 | 1758 |
| 672 | 20241203 | 092100 | 694480830 | 16300 | 16230 | 16300 | 16210 | 1367 |
| 673 | 20241203 | 092000 | 672258030 | 16230 | 16280 | 16280 | 16230 | 2093 |
| 674 | 20241203 | 091900 | 638201910 | 16290 | 16280 | 16290 | 16280 | 1003 |
| 675 | 20241203 | 091800 | 621864460 | 16280 | 16320 | 16320 | 16280 | 748 |
| 676 | 20241203 | 091700 | 609678690 | 16310 | 16360 | 16370 | 16310 | 644 |
| 677 | 20241203 | 091600 | 599153470 | 16370 | 16370 | 16370 | 16360 | 1387 |
| 678 | 20241203 | 091500 | 576461740 | 16370 | 16380 | 16400 | 16340 | 2241 |
| 679 | 20241203 | 091400 | 539741440 | 16390 | 16280 | 16390 | 16280 | 8315 |
| 680 | 20241203 | 091300 | 403903040 | 16270 | 16300 | 16300 | 16270 | 637 |
| 681 | 20241203 | 091200 | 393522460 | 16300 | 16310 | 16310 | 16300 | 1657 |
| 682 | 20241203 | 091100 | 366499110 | 16310 | 16250 | 16310 | 16240 | 2756 |
| 683 | 20241203 | 091000 | 321670720 | 16240 | 16250 | 16280 | 16230 | 2337 |
| 684 | 20241203 | 090900 | 283679760 | 16250 | 16280 | 16310 | 16240 | 2362 |
| 685 | 20241203 | 090800 | 245243350 | 16250 | 16210 | 16320 | 16200 | 4851 |
| 686 | 20241203 | 090700 | 166273240 | 16200 | 16200 | 16230 | 16200 | 1327 |
| 687 | 20241203 | 090600 | 144763520 | 16200 | 16090 | 16200 | 16090 | 2338 |
| 688 | 20241203 | 090500 | 107016290 | 16090 | 16070 | 16090 | 16060 | 496 |
| 689 | 20241203 | 090400 | 99042180 | 16070 | 16020 | 16070 | 16020 | 706 |
| 690 | 20241203 | 090300 | 87712980 | 16040 | 16050 | 16050 | 16040 | 445 |
| 691 | 20241203 | 090200 | 80573730 | 16050 | 16000 | 16050 | 16000 | 396 |
| 692 | 20241203 | 090100 | 74221960 | 16000 | 15980 | 16040 | 15980 | 565 |
| 693 | 20241203 | 090000 | 65177100 | 15960 | 15810 | 16000 | 15810 | 3603 |