37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 3 | 20250307 | 203300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250307 | 203200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250307 | 203100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250307 | 203000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250307 | 202900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250307 | 202800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250307 | 202700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250307 | 202600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250307 | 202500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250307 | 202400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250307 | 202300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250307 | 202200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250307 | 202100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250307 | 202000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250307 | 201900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250307 | 201800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250307 | 201700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250307 | 201600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250307 | 201500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250307 | 201400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250307 | 201300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250307 | 201200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250307 | 201100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250307 | 201000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250307 | 200900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250307 | 200800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250307 | 200700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250307 | 200600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250307 | 200500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250307 | 200400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 33 | 20250307 | 200300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250307 | 200200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250307 | 200100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250307 | 200000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250307 | 195900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250307 | 195800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250307 | 195700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250307 | 195600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250307 | 195500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250307 | 195400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250307 | 195300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250307 | 195200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250307 | 195100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250307 | 195000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250307 | 194900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250307 | 194800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250307 | 194700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250307 | 194600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250307 | 194500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250307 | 194400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250307 | 194300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250307 | 194200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250307 | 194100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250307 | 194000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250307 | 193900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250307 | 193800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250307 | 193700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250307 | 193600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250307 | 193500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250307 | 193400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 63 | 20250307 | 193300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250307 | 193200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250307 | 193100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250307 | 193000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250307 | 192900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250307 | 192800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250307 | 192700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250307 | 192600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250307 | 192500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250307 | 192400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250307 | 192300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250307 | 192200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250307 | 192100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250307 | 192000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250307 | 191900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250307 | 191800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250307 | 191700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250307 | 191600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250307 | 191500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250307 | 191400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250307 | 191300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250307 | 191200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250307 | 191100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250307 | 191000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250307 | 190900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250307 | 190800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250307 | 190700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250307 | 190600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250307 | 190500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250307 | 190400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 93 | 20250307 | 190300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250307 | 190200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250307 | 190100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250307 | 190000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250307 | 185900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250307 | 185800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250307 | 185700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250307 | 185600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250307 | 185500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250307 | 185400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250307 | 185300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250307 | 185200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250307 | 185100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250307 | 185000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250307 | 184900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250307 | 184800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250307 | 184700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250307 | 184600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250307 | 184500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250307 | 184400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250307 | 184300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250307 | 184200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250307 | 184100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250307 | 184000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250307 | 183900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250307 | 183800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250307 | 183700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250307 | 183600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250307 | 183500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250307 | 183400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 123 | 20250307 | 183300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250307 | 183200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250307 | 183100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250307 | 183000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250307 | 182900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250307 | 182800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250307 | 182700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250307 | 182600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250307 | 182500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250307 | 182400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250307 | 182300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250307 | 182200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250307 | 182100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250307 | 182000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250307 | 181900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250307 | 181800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250307 | 181700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250307 | 181600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250307 | 181500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250307 | 181400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250307 | 181300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250307 | 181200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250307 | 181100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250307 | 181000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250307 | 180900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250307 | 180800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250307 | 180700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250307 | 180600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250307 | 180500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250307 | 180400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 153 | 20250307 | 180300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250307 | 180200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250307 | 180100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250307 | 180000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250307 | 175900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250307 | 175800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250307 | 175700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250307 | 175600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250307 | 175500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250307 | 175400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250307 | 175300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250307 | 175200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250307 | 175100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250307 | 175000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250307 | 174900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250307 | 174800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250307 | 174700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250307 | 174600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250307 | 174500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250307 | 174400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250307 | 174300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250307 | 174200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250307 | 174100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250307 | 174000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250307 | 173900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250307 | 173800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250307 | 173700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250307 | 173600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250307 | 173500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250307 | 173400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 183 | 20250307 | 173300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250307 | 173200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250307 | 173100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250307 | 173000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250307 | 172900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250307 | 172800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250307 | 172700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250307 | 172600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250307 | 172500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250307 | 172400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250307 | 172300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250307 | 172200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250307 | 172100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250307 | 172000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250307 | 171900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250307 | 171800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250307 | 171700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250307 | 171600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250307 | 171500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250307 | 171400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250307 | 171300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250307 | 171200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250307 | 171100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250307 | 171000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250307 | 170900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250307 | 170800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250307 | 170700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250307 | 170600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250307 | 170500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250307 | 170400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 213 | 20250307 | 170300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250307 | 170200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250307 | 170100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250307 | 170000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250307 | 165900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250307 | 165800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250307 | 165700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250307 | 165600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250307 | 165500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250307 | 165400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250307 | 165300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250307 | 165200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250307 | 165100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250307 | 165000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250307 | 164900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250307 | 164800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250307 | 164700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250307 | 164600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250307 | 164500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250307 | 164400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250307 | 164300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250307 | 164200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250307 | 164100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250307 | 164000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250307 | 163900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250307 | 163800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250307 | 163700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250307 | 163600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250307 | 163500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250307 | 163400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 243 | 20250307 | 163300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250307 | 163200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250307 | 163100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250307 | 163000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250307 | 162900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250307 | 162800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250307 | 162700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250307 | 162600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250307 | 162500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20250307 | 162400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20250307 | 162300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20250307 | 162200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20250307 | 162100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20250307 | 162000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20250307 | 161900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20250307 | 161800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20250307 | 161700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20250307 | 161600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20250307 | 161500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20250307 | 161400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20250307 | 161300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20250307 | 161200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20250307 | 161100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20250307 | 161000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20250307 | 160900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20250307 | 160800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20250307 | 160700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20250307 | 160600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20250307 | 160500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20250307 | 160400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 273 | 20250307 | 160300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20250307 | 160200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20250307 | 160100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20250307 | 160000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20250307 | 155900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20250307 | 155800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20250307 | 155700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20250307 | 155600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20250307 | 155500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20250307 | 155400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20250307 | 155300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250307 | 155200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250307 | 155100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250307 | 155000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250307 | 154900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250307 | 154800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250307 | 154700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250307 | 154600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250307 | 154500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250307 | 154400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250307 | 154300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20250307 | 154200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20250307 | 154100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20250307 | 154000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20250307 | 153900 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20250307 | 153800 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20250307 | 153700 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20250307 | 153600 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20250307 | 153500 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20250307 | 153400 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 303 | 20250307 | 153300 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20250307 | 153200 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20250307 | 153100 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20250307 | 153000 | 13719072500 | 63400 | 63400 | 63400 | 63400 | 4291 |
| 307 | 20250307 | 152900 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20250307 | 152800 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20250307 | 152700 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20250307 | 152600 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20250307 | 152500 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20250307 | 152400 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20250307 | 152300 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20250307 | 152200 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 315 | 20250307 | 152100 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 316 | 20250307 | 152000 | 13447023100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 317 | 20250307 | 151900 | 13447023100 | 63300 | 63400 | 63400 | 63300 | 337 |
| 318 | 20250307 | 151800 | 13425674400 | 63400 | 63300 | 63400 | 63300 | 823 |
| 319 | 20250307 | 151700 | 13373571000 | 63300 | 63300 | 63300 | 63200 | 920 |
| 320 | 20250307 | 151600 | 13315374700 | 63300 | 63400 | 63400 | 63200 | 791 |
| 321 | 20250307 | 151500 | 13265304100 | 63400 | 63300 | 63400 | 63300 | 317 |
| 322 | 20250307 | 151400 | 13245233600 | 63300 | 63400 | 63400 | 63300 | 254 |
| 323 | 20250307 | 151300 | 13229149400 | 63400 | 63500 | 63500 | 63400 | 402 |
| 324 | 20250307 | 151200 | 13203647900 | 63400 | 63400 | 63500 | 63300 | 346 |
| 325 | 20250307 | 151100 | 13181721800 | 63400 | 63400 | 63400 | 63300 | 355 |
| 326 | 20250307 | 151000 | 13159230300 | 63300 | 63400 | 63400 | 63300 | 517 |
| 327 | 20250307 | 150900 | 13126487500 | 63300 | 63400 | 63400 | 63300 | 336 |
| 328 | 20250307 | 150800 | 13105202300 | 63300 | 63400 | 63400 | 63200 | 293 |
| 329 | 20250307 | 150700 | 13086650400 | 63400 | 63300 | 63400 | 63200 | 310 |
| 330 | 20250307 | 150600 | 13067032650 | 63300 | 63200 | 63300 | 63000 | 908 |
| 331 | 20250307 | 150500 | 13009689150 | 63200 | 63100 | 63200 | 63000 | 954 |
| 332 | 20250307 | 150400 | 12949488400 | 63100 | 63100 | 63100 | 63000 | 471 |
| 333 | 20250307 | 150300 | 12919807200 | 63100 | 63100 | 63200 | 63000 | 512 |
| 334 | 20250307 | 150200 | 12887505700 | 63150 | 63300 | 63300 | 63000 | 646 |
| 335 | 20250307 | 150100 | 12846720400 | 63300 | 63400 | 63400 | 63200 | 252 |
| 336 | 20250307 | 150000 | 12830770000 | 63500 | 63400 | 63500 | 63100 | 1026 |
| 337 | 20250307 | 145900 | 12765853700 | 63500 | 63500 | 63500 | 63400 | 370 |
| 338 | 20250307 | 145800 | 12742383700 | 63500 | 63550 | 63600 | 63500 | 615 |
| 339 | 20250307 | 145700 | 12703326600 | 63500 | 63500 | 63600 | 63500 | 249 |
| 340 | 20250307 | 145600 | 12687502950 | 63600 | 63600 | 63600 | 63500 | 155 |
| 341 | 20250307 | 145500 | 12677652950 | 63500 | 63600 | 63600 | 63500 | 324 |
| 342 | 20250307 | 145400 | 12657067300 | 63500 | 63600 | 63600 | 63500 | 173 |
| 343 | 20250307 | 145300 | 12646071100 | 63600 | 63600 | 63600 | 63500 | 186 |
| 344 | 20250307 | 145200 | 12634255500 | 63600 | 63500 | 63600 | 63400 | 466 |
| 345 | 20250307 | 145100 | 12604685000 | 63500 | 63500 | 63600 | 63400 | 270 |
| 346 | 20250307 | 145000 | 12587559300 | 63500 | 63600 | 63700 | 63500 | 1054 |
| 347 | 20250307 | 144900 | 12520558500 | 63600 | 63600 | 63600 | 63500 | 319 |
| 348 | 20250307 | 144800 | 12500281800 | 63600 | 63500 | 63600 | 63400 | 285 |
| 349 | 20250307 | 144700 | 12482182900 | 63500 | 63400 | 63500 | 63400 | 207 |
| 350 | 20250307 | 144600 | 12469047900 | 63400 | 63300 | 63400 | 63300 | 199 |
| 351 | 20250307 | 144500 | 12456441200 | 63300 | 63300 | 63500 | 63200 | 263 |
| 352 | 20250307 | 144400 | 12439775300 | 63300 | 63400 | 63400 | 63300 | 324 |
| 353 | 20250307 | 144300 | 12419248700 | 63400 | 63400 | 63400 | 63300 | 234 |
| 354 | 20250307 | 144200 | 12404426300 | 63400 | 63300 | 63400 | 63200 | 260 |
| 355 | 20250307 | 144100 | 12387976300 | 63100 | 63300 | 63400 | 63000 | 2067 |
| 356 | 20250307 | 144000 | 12257533700 | 63300 | 63300 | 63300 | 63100 | 1176 |
| 357 | 20250307 | 143900 | 12183218800 | 63300 | 63400 | 63500 | 63300 | 390 |
| 358 | 20250307 | 143800 | 12158507100 | 63400 | 63500 | 63500 | 63200 | 488 |
| 359 | 20250307 | 143700 | 12127598800 | 63400 | 63500 | 63500 | 63300 | 129 |
| 360 | 20250307 | 143600 | 12119419200 | 63300 | 63400 | 63500 | 63300 | 1663 |
| 361 | 20250307 | 143500 | 12014113300 | 63300 | 63500 | 63600 | 63300 | 1064 |
| 362 | 20250307 | 143400 | 11946673100 | 63500 | 63600 | 63600 | 63500 | 284 |
| 363 | 20250307 | 143300 | 11928636850 | 63500 | 63500 | 63600 | 63500 | 105 |
| 364 | 20250307 | 143200 | 11921965150 | 63500 | 63600 | 63600 | 63500 | 454 |
| 365 | 20250307 | 143100 | 11893124550 | 63600 | 63600 | 63600 | 63500 | 343 |
| 366 | 20250307 | 143000 | 11871329550 | 63500 | 63500 | 63600 | 63500 | 281 |
| 367 | 20250307 | 142900 | 11853481150 | 63600 | 63600 | 63600 | 63500 | 622 |
| 368 | 20250307 | 142800 | 11813974150 | 63600 | 63600 | 63600 | 63500 | 348 |
| 369 | 20250307 | 142700 | 11791848350 | 63600 | 63600 | 63600 | 63500 | 210 |
| 370 | 20250307 | 142600 | 11778499250 | 63600 | 63600 | 63600 | 63500 | 232 |
| 371 | 20250307 | 142500 | 11763750850 | 63600 | 63600 | 63600 | 63500 | 177 |
| 372 | 20250307 | 142400 | 11752500050 | 63600 | 63600 | 63700 | 63500 | 185 |
| 373 | 20250307 | 142300 | 11740739250 | 63600 | 63700 | 63700 | 63500 | 365 |
| 374 | 20250307 | 142200 | 11717521550 | 63600 | 63500 | 63600 | 63500 | 837 |
| 375 | 20250307 | 142100 | 11664288750 | 63600 | 63600 | 63600 | 63500 | 134 |
| 376 | 20250307 | 142000 | 11655772750 | 63600 | 63600 | 63600 | 63500 | 266 |
| 377 | 20250307 | 141900 | 11638867350 | 63500 | 63600 | 63600 | 63500 | 157 |
| 378 | 20250307 | 141800 | 11628888650 | 63400 | 63500 | 63600 | 63400 | 1595 |
| 379 | 20250307 | 141700 | 11527643450 | 63500 | 63600 | 63600 | 63500 | 203 |
| 380 | 20250307 | 141600 | 11514746750 | 63600 | 63600 | 63600 | 63500 | 233 |
| 381 | 20250307 | 141500 | 11499940950 | 63500 | 63600 | 63600 | 63500 | 158 |
| 382 | 20250307 | 141400 | 11489901250 | 63500 | 63600 | 63600 | 63500 | 156 |
| 383 | 20250307 | 141300 | 11479985450 | 63600 | 63500 | 63600 | 63200 | 2851 |
| 384 | 20250307 | 141200 | 11299696850 | 63500 | 63600 | 63600 | 63500 | 170 |
| 385 | 20250307 | 141100 | 11288894950 | 63600 | 63500 | 63600 | 63500 | 144 |
| 386 | 20250307 | 141000 | 11279743150 | 63500 | 63600 | 63600 | 63400 | 384 |
| 387 | 20250307 | 140900 | 11255358350 | 63600 | 63600 | 63600 | 63600 | 166 |
| 388 | 20250307 | 140800 | 11244800750 | 63600 | 63500 | 63600 | 63400 | 643 |
| 389 | 20250307 | 140700 | 11204010950 | 63400 | 63400 | 63600 | 63400 | 221 |
| 390 | 20250307 | 140600 | 11189978650 | 63400 | 63600 | 63600 | 63400 | 136 |
| 391 | 20250307 | 140500 | 11181336050 | 63500 | 63400 | 63600 | 63200 | 589 |
| 392 | 20250307 | 140400 | 11143997550 | 63400 | 63700 | 63700 | 62900 | 8057 |
| 393 | 20250307 | 140300 | 10634267150 | 63600 | 63800 | 63800 | 63600 | 1078 |
| 394 | 20250307 | 140200 | 10565686350 | 63800 | 63800 | 63800 | 63700 | 881 |
| 395 | 20250307 | 140100 | 10509561550 | 63800 | 63800 | 63800 | 63700 | 471 |
| 396 | 20250307 | 140000 | 10479538750 | 63700 | 63800 | 63800 | 63700 | 650 |
| 397 | 20250307 | 135900 | 10438126950 | 63800 | 63800 | 63800 | 63700 | 137 |
| 398 | 20250307 | 135800 | 10429388150 | 63700 | 63800 | 63900 | 63700 | 325 |
| 399 | 20250307 | 135700 | 10408665650 | 63800 | 63900 | 63900 | 63800 | 343 |
| 400 | 20250307 | 135600 | 10386776350 | 63900 | 63900 | 63900 | 63800 | 132 |
| 401 | 20250307 | 135500 | 10378347950 | 63900 | 63800 | 63900 | 63800 | 183 |
| 402 | 20250307 | 135400 | 10366663250 | 63800 | 63800 | 63900 | 63800 | 143 |
| 403 | 20250307 | 135300 | 10357534050 | 63800 | 63900 | 63900 | 63800 | 393 |
| 404 | 20250307 | 135200 | 10332453150 | 63900 | 63900 | 63900 | 63800 | 135 |
| 405 | 20250307 | 135100 | 10323828700 | 63900 | 64000 | 64000 | 63900 | 172 |
| 406 | 20250307 | 135000 | 10312835900 | 64000 | 63900 | 64000 | 63900 | 198 |
| 407 | 20250307 | 134900 | 10300181700 | 63900 | 63900 | 63900 | 63800 | 277 |
| 408 | 20250307 | 134800 | 10282482100 | 63900 | 63800 | 63900 | 63800 | 138 |
| 409 | 20250307 | 134700 | 10273676900 | 63800 | 63800 | 63800 | 63700 | 237 |
| 410 | 20250307 | 134600 | 10258556800 | 63800 | 63800 | 63800 | 63800 | 210 |
| 411 | 20250307 | 134500 | 10245158800 | 63800 | 63800 | 63800 | 63800 | 97 |
| 412 | 20250307 | 134400 | 10238970200 | 63800 | 63800 | 63800 | 63700 | 150 |
| 413 | 20250307 | 134300 | 10229405200 | 63800 | 63800 | 63800 | 63700 | 178 |
| 414 | 20250307 | 134200 | 10218054200 | 63800 | 63800 | 63800 | 63700 | 498 |
| 415 | 20250307 | 134100 | 10186322300 | 63800 | 63900 | 63900 | 63800 | 246 |
| 416 | 20250307 | 134000 | 10170618200 | 63900 | 63900 | 63900 | 63700 | 261 |
| 417 | 20250307 | 133900 | 10153964000 | 63900 | 63900 | 63900 | 63800 | 286 |
| 418 | 20250307 | 133800 | 10135710400 | 63900 | 63800 | 63900 | 63800 | 181 |
| 419 | 20250307 | 133700 | 10124157500 | 63800 | 63800 | 63800 | 63800 | 307 |
| 420 | 20250307 | 133600 | 10104570900 | 63800 | 64000 | 64000 | 63600 | 1006 |
| 421 | 20250307 | 133500 | 10040437800 | 64000 | 63900 | 64000 | 63900 | 484 |
| 422 | 20250307 | 133400 | 10009508300 | 63900 | 63900 | 63900 | 63900 | 159 |
| 423 | 20250307 | 133300 | 9999348200 | 63900 | 63900 | 63900 | 63800 | 283 |
| 424 | 20250307 | 133200 | 9981269600 | 63900 | 63900 | 63900 | 63800 | 135 |
| 425 | 20250307 | 133100 | 9972648100 | 63900 | 63800 | 63900 | 63800 | 143 |
| 426 | 20250307 | 133000 | 9963517500 | 63800 | 63900 | 63900 | 63600 | 1815 |
| 427 | 20250307 | 132900 | 9847778400 | 63800 | 63900 | 63900 | 63800 | 146 |
| 428 | 20250307 | 132800 | 9838449100 | 63800 | 63900 | 64000 | 63800 | 253 |
| 429 | 20250307 | 132700 | 9822291200 | 63900 | 64000 | 64000 | 63900 | 1098 |
| 430 | 20250307 | 132600 | 9752113900 | 64000 | 64100 | 64100 | 63900 | 1448 |
| 431 | 20250307 | 132500 | 9659546500 | 64100 | 64100 | 64100 | 64050 | 158 |
| 432 | 20250307 | 132400 | 9649419200 | 64100 | 64050 | 64100 | 64050 | 90 |
| 433 | 20250307 | 132300 | 9643650800 | 64050 | 64000 | 64100 | 63900 | 164 |
| 434 | 20250307 | 132200 | 9633151400 | 64000 | 64100 | 64100 | 63900 | 203 |
| 435 | 20250307 | 132100 | 9620158200 | 64000 | 64000 | 64100 | 64000 | 908 |
| 436 | 20250307 | 132000 | 9562035000 | 64100 | 64100 | 64100 | 64100 | 255 |
| 437 | 20250307 | 131900 | 9545689500 | 64100 | 64100 | 64100 | 64100 | 155 |
| 438 | 20250307 | 131800 | 9535754000 | 64100 | 64100 | 64100 | 64100 | 114 |
| 439 | 20250307 | 131700 | 9528446600 | 64100 | 64100 | 64100 | 64100 | 90 |
| 440 | 20250307 | 131600 | 9522677600 | 64100 | 64100 | 64100 | 64000 | 180 |
| 441 | 20250307 | 131500 | 9511147600 | 64000 | 64100 | 64100 | 63900 | 176 |
| 442 | 20250307 | 131400 | 9499878200 | 64100 | 64100 | 64100 | 64000 | 690 |
| 443 | 20250307 | 131300 | 9455707800 | 64100 | 64100 | 64100 | 64100 | 87 |
| 444 | 20250307 | 131200 | 9450131100 | 64100 | 64100 | 64100 | 64000 | 322 |
| 445 | 20250307 | 131100 | 9429491600 | 64100 | 64100 | 64100 | 64100 | 79 |
| 446 | 20250307 | 131000 | 9424427700 | 64100 | 64100 | 64100 | 64000 | 317 |
| 447 | 20250307 | 130900 | 9404113700 | 64100 | 64100 | 64100 | 64000 | 66 |
| 448 | 20250307 | 130800 | 9399883400 | 64000 | 64100 | 64100 | 64000 | 291 |
| 449 | 20250307 | 130700 | 9381247900 | 64100 | 64100 | 64100 | 64100 | 100 |
| 450 | 20250307 | 130600 | 9374837900 | 64100 | 64100 | 64200 | 64100 | 170 |
| 451 | 20250307 | 130500 | 9363940500 | 64100 | 64100 | 64200 | 64100 | 277 |
| 452 | 20250307 | 130400 | 9346181600 | 64100 | 64100 | 64100 | 64100 | 211 |
| 453 | 20250307 | 130300 | 9332656500 | 64100 | 64100 | 64100 | 64000 | 225 |
| 454 | 20250307 | 130200 | 9318235600 | 64100 | 64100 | 64100 | 64000 | 575 |
| 455 | 20250307 | 130100 | 9281409200 | 64100 | 64100 | 64100 | 64000 | 182 |
| 456 | 20250307 | 130000 | 9269743200 | 64100 | 64100 | 64100 | 64000 | 276 |
| 457 | 20250307 | 125900 | 9252070600 | 64000 | 64100 | 64100 | 64000 | 163 |
| 458 | 20250307 | 125800 | 9241625450 | 64100 | 64200 | 64200 | 64100 | 95 |
| 459 | 20250307 | 125700 | 9235528050 | 64200 | 64100 | 64200 | 64100 | 142 |
| 460 | 20250307 | 125600 | 9226414550 | 64200 | 64200 | 64200 | 64100 | 460 |
| 461 | 20250307 | 125500 | 9196919950 | 64200 | 64100 | 64200 | 64100 | 211 |
| 462 | 20250307 | 125400 | 9183389150 | 64100 | 64100 | 64100 | 64100 | 139 |
| 463 | 20250307 | 125300 | 9174479250 | 64100 | 64100 | 64100 | 64100 | 98 |
| 464 | 20250307 | 125200 | 9168197450 | 64100 | 64100 | 64100 | 64000 | 110 |
| 465 | 20250307 | 125100 | 9161149850 | 64100 | 64100 | 64100 | 64000 | 166 |
| 466 | 20250307 | 125000 | 9150512850 | 64100 | 64100 | 64100 | 64000 | 136 |
| 467 | 20250307 | 124900 | 9141799850 | 64100 | 64100 | 64100 | 64000 | 175 |
| 468 | 20250307 | 124800 | 9130589950 | 64100 | 64100 | 64100 | 64000 | 198 |
| 469 | 20250307 | 124700 | 9117903950 | 64100 | 64000 | 64100 | 64000 | 199 |
| 470 | 20250307 | 124600 | 9105161350 | 64000 | 64000 | 64100 | 63900 | 141 |
| 471 | 20250307 | 124500 | 9096132450 | 64000 | 64100 | 64100 | 63900 | 420 |
| 472 | 20250307 | 124400 | 9069266450 | 64100 | 64000 | 64100 | 64000 | 212 |
| 473 | 20250307 | 124300 | 9055686150 | 64000 | 64100 | 64100 | 64000 | 958 |
| 474 | 20250307 | 124200 | 8994371150 | 64100 | 64100 | 64100 | 64000 | 149 |
| 475 | 20250307 | 124100 | 8984821350 | 64100 | 64100 | 64100 | 64100 | 224 |
| 476 | 20250307 | 124000 | 8970462950 | 64100 | 64200 | 64200 | 64100 | 194 |
| 477 | 20250307 | 123900 | 8958015550 | 64200 | 64100 | 64200 | 64100 | 143 |
| 478 | 20250307 | 123800 | 8948843050 | 64100 | 64100 | 64100 | 64100 | 191 |
| 479 | 20250307 | 123700 | 8936599950 | 64100 | 64100 | 64100 | 64000 | 136 |
| 480 | 20250307 | 123600 | 8927886950 | 64100 | 64100 | 64100 | 64000 | 106 |
| 481 | 20250307 | 123500 | 8921094050 | 64100 | 64000 | 64100 | 64000 | 249 |
| 482 | 20250307 | 123400 | 8905153250 | 64100 | 64100 | 64100 | 64100 | 142 |
| 483 | 20250307 | 123300 | 8896051050 | 64100 | 64100 | 64100 | 64000 | 93 |
| 484 | 20250307 | 123200 | 8890091650 | 64100 | 64000 | 64100 | 63900 | 250 |
| 485 | 20250307 | 123100 | 8874093750 | 64000 | 64000 | 64000 | 64000 | 161 |
| 486 | 20250307 | 123000 | 8863789750 | 64000 | 64200 | 64200 | 63900 | 2235 |
| 487 | 20250307 | 122900 | 8720733450 | 64200 | 64000 | 64200 | 64000 | 163 |
| 488 | 20250307 | 122800 | 8710277550 | 64000 | 64200 | 64200 | 64000 | 182 |
| 489 | 20250307 | 122700 | 8698616250 | 64200 | 64200 | 64200 | 64200 | 110 |
| 490 | 20250307 | 122600 | 8691554250 | 64000 | 64100 | 64200 | 64000 | 249 |
| 491 | 20250307 | 122500 | 8675589350 | 64000 | 64200 | 64200 | 64000 | 146 |
| 492 | 20250307 | 122400 | 8666234050 | 64200 | 64100 | 64200 | 64100 | 228 |
| 493 | 20250307 | 122300 | 8651613850 | 64200 | 64100 | 64200 | 64100 | 105 |
| 494 | 20250307 | 122200 | 8644881350 | 64100 | 64200 | 64200 | 64000 | 101 |
| 495 | 20250307 | 122100 | 8638407250 | 64200 | 64100 | 64200 | 64000 | 200 |
| 496 | 20250307 | 122000 | 8625584050 | 64100 | 64200 | 64200 | 64100 | 446 |
| 497 | 20250307 | 121900 | 8596988350 | 64200 | 64200 | 64200 | 64200 | 125 |
| 498 | 20250307 | 121800 | 8588963350 | 64200 | 64200 | 64200 | 64100 | 113 |
| 499 | 20250307 | 121700 | 8581711650 | 64100 | 64200 | 64200 | 64100 | 168 |
| 500 | 20250307 | 121600 | 8570931050 | 64200 | 64200 | 64200 | 64100 | 80 |
| 501 | 20250307 | 121500 | 8565795550 | 64200 | 64200 | 64200 | 64100 | 174 |
| 502 | 20250307 | 121400 | 8554625050 | 64100 | 64200 | 64200 | 64100 | 79 |
| 503 | 20250307 | 121300 | 8549554750 | 64200 | 64200 | 64200 | 64100 | 93 |
| 504 | 20250307 | 121200 | 8543585150 | 64200 | 64200 | 64200 | 64200 | 323 |
| 505 | 20250307 | 121100 | 8522848550 | 64200 | 64200 | 64200 | 64000 | 65 |
| 506 | 20250307 | 121000 | 8518675750 | 64000 | 64100 | 64200 | 64000 | 394 |
| 507 | 20250307 | 120900 | 8493441250 | 64200 | 64100 | 64200 | 64000 | 1185 |
| 508 | 20250307 | 120800 | 8417482050 | 64100 | 64000 | 64100 | 63900 | 820 |
| 509 | 20250307 | 120700 | 8364997250 | 64000 | 64000 | 64000 | 64000 | 78 |
| 510 | 20250307 | 120600 | 8360005250 | 64000 | 64000 | 64000 | 63900 | 166 |
| 511 | 20250307 | 120500 | 8349386250 | 64000 | 64000 | 64000 | 63900 | 431 |
| 512 | 20250307 | 120400 | 8321830850 | 64000 | 64000 | 64000 | 63900 | 382 |
| 513 | 20250307 | 120300 | 8297398050 | 64000 | 64000 | 64000 | 63900 | 200 |
| 514 | 20250307 | 120200 | 8284608050 | 63900 | 64000 | 64000 | 63900 | 114 |
| 515 | 20250307 | 120100 | 8277314950 | 64000 | 64000 | 64000 | 64000 | 75 |
| 516 | 20250307 | 120000 | 8272514950 | 64000 | 64000 | 64000 | 63800 | 377 |
| 517 | 20250307 | 115900 | 8248396350 | 64000 | 64000 | 64000 | 63900 | 124 |
| 518 | 20250307 | 115800 | 8240460450 | 64000 | 64000 | 64000 | 63900 | 65 |
| 519 | 20250307 | 115700 | 8236302650 | 63900 | 63900 | 64000 | 63900 | 501 |
| 520 | 20250307 | 115600 | 8204276650 | 63900 | 64100 | 64100 | 63900 | 913 |
| 521 | 20250307 | 115500 | 8145842850 | 64100 | 64100 | 64100 | 64000 | 161 |
| 522 | 20250307 | 115400 | 8135523750 | 64100 | 64100 | 64100 | 64000 | 188 |
| 523 | 20250307 | 115300 | 8123473950 | 64100 | 64100 | 64100 | 64100 | 111 |
| 524 | 20250307 | 115200 | 8116358850 | 64100 | 64100 | 64200 | 64000 | 471 |
| 525 | 20250307 | 115100 | 8086188300 | 64100 | 64100 | 64200 | 64000 | 265 |
| 526 | 20250307 | 115000 | 8069205350 | 64100 | 64000 | 64100 | 64000 | 123 |
| 527 | 20250307 | 114900 | 8061322950 | 64100 | 64100 | 64100 | 64000 | 185 |
| 528 | 20250307 | 114800 | 8049468450 | 64100 | 64200 | 64200 | 64100 | 548 |
| 529 | 20250307 | 114700 | 8014330650 | 64100 | 64200 | 64200 | 64100 | 221 |
| 530 | 20250307 | 114600 | 8000150150 | 64200 | 64200 | 64200 | 64100 | 282 |
| 531 | 20250307 | 114500 | 7982065250 | 64200 | 64200 | 64200 | 64000 | 339 |
| 532 | 20250307 | 114400 | 7960325150 | 64200 | 64100 | 64200 | 64100 | 219 |
| 533 | 20250307 | 114300 | 7946276600 | 64100 | 64100 | 64100 | 64100 | 205 |
| 534 | 20250307 | 114200 | 7933136100 | 64100 | 64100 | 64100 | 64100 | 221 |
| 535 | 20250307 | 114100 | 7918970000 | 64100 | 64100 | 64100 | 64100 | 189 |
| 536 | 20250307 | 114000 | 7906855100 | 64000 | 64100 | 64100 | 64000 | 185 |
| 537 | 20250307 | 113900 | 7895009300 | 64100 | 64100 | 64100 | 64100 | 185 |
| 538 | 20250307 | 113800 | 7883150800 | 64100 | 64100 | 64100 | 64100 | 113 |
| 539 | 20250307 | 113700 | 7875907500 | 64100 | 64100 | 64100 | 64000 | 207 |
| 540 | 20250307 | 113600 | 7862642500 | 64000 | 64000 | 64100 | 64000 | 714 |
| 541 | 20250307 | 113500 | 7816933700 | 64000 | 64000 | 64000 | 63900 | 349 |
| 542 | 20250307 | 113400 | 7794620700 | 64000 | 63900 | 64000 | 63900 | 664 |
| 543 | 20250307 | 113300 | 7752178600 | 63900 | 64000 | 64000 | 63900 | 257 |
| 544 | 20250307 | 113200 | 7735744600 | 64000 | 64000 | 64000 | 63900 | 427 |
| 545 | 20250307 | 113100 | 7708430700 | 64000 | 64000 | 64000 | 63900 | 200 |
| 546 | 20250307 | 113000 | 7695637900 | 64000 | 64000 | 64000 | 64000 | 106 |
| 547 | 20250307 | 112900 | 7688853900 | 64000 | 64100 | 64100 | 64000 | 184 |
| 548 | 20250307 | 112800 | 7677066700 | 64100 | 64100 | 64100 | 63900 | 380 |
| 549 | 20250307 | 112700 | 7652751500 | 64000 | 64100 | 64100 | 64000 | 115 |
| 550 | 20250307 | 112600 | 7645382600 | 64100 | 64100 | 64100 | 63900 | 374 |
| 551 | 20250307 | 112500 | 7621425000 | 64100 | 64000 | 64100 | 63900 | 473 |
| 552 | 20250307 | 112400 | 7591180600 | 64000 | 64000 | 64100 | 63900 | 1857 |
| 553 | 20250307 | 112300 | 7472329000 | 64000 | 64100 | 64100 | 63900 | 1468 |
| 554 | 20250307 | 112200 | 7378368250 | 64100 | 64100 | 64100 | 64100 | 155 |
| 555 | 20250307 | 112100 | 7368432750 | 64000 | 64100 | 64100 | 64000 | 281 |
| 556 | 20250307 | 112000 | 7350423550 | 64100 | 64200 | 64200 | 64000 | 311 |
| 557 | 20250307 | 111900 | 7330480350 | 64200 | 64200 | 64200 | 64100 | 304 |
| 558 | 20250307 | 111800 | 7310963650 | 64200 | 64200 | 64200 | 64100 | 154 |
| 559 | 20250307 | 111700 | 7301081150 | 64100 | 64100 | 64200 | 64000 | 558 |
| 560 | 20250307 | 111600 | 7265334050 | 64100 | 64200 | 64200 | 64100 | 106 |
| 561 | 20250307 | 111500 | 7258531850 | 64200 | 64200 | 64200 | 64000 | 433 |
| 562 | 20250307 | 111400 | 7230772650 | 64100 | 64200 | 64200 | 64100 | 210 |
| 563 | 20250307 | 111300 | 7217294050 | 64100 | 64200 | 64200 | 64100 | 527 |
| 564 | 20250307 | 111200 | 7183505850 | 64100 | 64200 | 64200 | 64100 | 260 |
| 565 | 20250307 | 111100 | 7166825550 | 64100 | 64200 | 64200 | 64100 | 231 |
| 566 | 20250307 | 111000 | 7151995850 | 64100 | 64200 | 64200 | 64100 | 598 |
| 567 | 20250307 | 110900 | 7113652600 | 64200 | 64300 | 64300 | 64200 | 463 |
| 568 | 20250307 | 110800 | 7083917900 | 64200 | 64300 | 64300 | 64200 | 163 |
| 569 | 20250307 | 110700 | 7073438500 | 64300 | 64300 | 64300 | 64200 | 306 |
| 570 | 20250307 | 110600 | 7053773200 | 64300 | 64200 | 64300 | 64200 | 474 |
| 571 | 20250307 | 110500 | 7023326200 | 64200 | 64300 | 64300 | 64200 | 835 |
| 572 | 20250307 | 110400 | 6969700600 | 64200 | 64100 | 64300 | 64100 | 3614 |
| 573 | 20250307 | 110300 | 6737838250 | 64100 | 64100 | 64200 | 64100 | 413 |
| 574 | 20250307 | 110200 | 6711347150 | 64200 | 64200 | 64200 | 64100 | 355 |
| 575 | 20250307 | 110100 | 6688566950 | 64200 | 64200 | 64200 | 64100 | 159 |
| 576 | 20250307 | 110000 | 6678360750 | 64100 | 64300 | 64300 | 64100 | 258 |
| 577 | 20250307 | 105900 | 6661801450 | 64200 | 64300 | 64300 | 64100 | 562 |
| 578 | 20250307 | 105800 | 6625708650 | 64300 | 64300 | 64300 | 64200 | 353 |
| 579 | 20250307 | 105700 | 6603036950 | 64300 | 64300 | 64300 | 64200 | 210 |
| 580 | 20250307 | 105600 | 6589539450 | 64300 | 64300 | 64300 | 64250 | 167 |
| 581 | 20250307 | 105500 | 6578801500 | 64200 | 64200 | 64300 | 64100 | 352 |
| 582 | 20250307 | 105400 | 6556200600 | 64200 | 64200 | 64300 | 64200 | 146 |
| 583 | 20250307 | 105300 | 6546814500 | 64200 | 64200 | 64300 | 64000 | 198 |
| 584 | 20250307 | 105200 | 6534101150 | 64100 | 64100 | 64100 | 64000 | 160 |
| 585 | 20250307 | 105100 | 6523853750 | 64000 | 64300 | 64400 | 64000 | 1653 |
| 586 | 20250307 | 105000 | 6417742150 | 64300 | 64400 | 64400 | 64200 | 1357 |
| 587 | 20250307 | 104900 | 6330480750 | 64400 | 64300 | 64400 | 64300 | 830 |
| 588 | 20250307 | 104800 | 6277100150 | 64400 | 64400 | 64400 | 64300 | 98 |
| 589 | 20250307 | 104700 | 6270789100 | 64300 | 64300 | 64400 | 64200 | 1575 |
| 590 | 20250307 | 104600 | 6169510600 | 64300 | 64200 | 64300 | 64200 | 533 |
| 591 | 20250307 | 104500 | 6135251400 | 64300 | 64300 | 64400 | 64300 | 1259 |
| 592 | 20250307 | 104400 | 6054286800 | 64300 | 64200 | 64300 | 64200 | 155 |
| 593 | 20250307 | 104300 | 6044323300 | 64300 | 64300 | 64300 | 64200 | 1065 |
| 594 | 20250307 | 104200 | 5975934600 | 64300 | 64000 | 64350 | 64000 | 2169 |
| 595 | 20250307 | 104100 | 5836721750 | 64000 | 64000 | 64200 | 64000 | 1037 |
| 596 | 20250307 | 104000 | 5770251450 | 64100 | 64100 | 64200 | 64000 | 404 |
| 597 | 20250307 | 103900 | 5744352000 | 64200 | 64300 | 64300 | 63900 | 1737 |
| 598 | 20250307 | 103800 | 5632919500 | 64400 | 64400 | 64400 | 64300 | 181 |
| 599 | 20250307 | 103700 | 5621268450 | 64400 | 64300 | 64400 | 64300 | 437 |
| 600 | 20250307 | 103600 | 5593165750 | 64300 | 64300 | 64400 | 64200 | 383 |
| 601 | 20250307 | 103500 | 5568538950 | 64300 | 64700 | 64700 | 64200 | 2482 |
| 602 | 20250307 | 103400 | 5408645150 | 64700 | 64700 | 64800 | 64500 | 3120 |
| 603 | 20250307 | 103300 | 5206770150 | 64500 | 64200 | 64700 | 64000 | 6713 |
| 604 | 20250307 | 103200 | 4774362250 | 64200 | 63800 | 64200 | 63800 | 7165 |
| 605 | 20250307 | 103100 | 4315809050 | 63700 | 63800 | 63900 | 63700 | 315 |
| 606 | 20250307 | 103000 | 4295711750 | 63800 | 63800 | 63900 | 63700 | 947 |
| 607 | 20250307 | 102900 | 4235282050 | 63850 | 63900 | 63900 | 63800 | 249 |
| 608 | 20250307 | 102800 | 4219386450 | 63900 | 63900 | 63900 | 63800 | 239 |
| 609 | 20250307 | 102700 | 4204118050 | 63900 | 63900 | 63900 | 63800 | 910 |
| 610 | 20250307 | 102600 | 4145982150 | 63900 | 63800 | 63900 | 63800 | 445 |
| 611 | 20250307 | 102500 | 4117569200 | 63900 | 63900 | 63900 | 63800 | 665 |
| 612 | 20250307 | 102400 | 4075108500 | 63900 | 63700 | 63900 | 63700 | 2581 |
| 613 | 20250307 | 102300 | 3910446800 | 63700 | 63800 | 63800 | 63700 | 521 |
| 614 | 20250307 | 102200 | 3877227650 | 63800 | 63700 | 63800 | 63700 | 650 |
| 615 | 20250307 | 102100 | 3835819350 | 63700 | 63700 | 63700 | 63600 | 314 |
| 616 | 20250307 | 102000 | 3815832350 | 63700 | 63700 | 63700 | 63700 | 296 |
| 617 | 20250307 | 101900 | 3796977150 | 63700 | 63600 | 63700 | 63600 | 262 |
| 618 | 20250307 | 101800 | 3780288150 | 63700 | 63600 | 63700 | 63600 | 464 |
| 619 | 20250307 | 101700 | 3750763200 | 63600 | 63500 | 63600 | 63400 | 1720 |
| 620 | 20250307 | 101600 | 3641453100 | 63400 | 63350 | 63400 | 63300 | 2120 |
| 621 | 20250307 | 101500 | 3507057600 | 63300 | 63300 | 63400 | 63300 | 208 |
| 622 | 20250307 | 101400 | 3493877400 | 63300 | 63300 | 63300 | 63200 | 419 |
| 623 | 20250307 | 101300 | 3467380000 | 63300 | 63400 | 63400 | 63200 | 819 |
| 624 | 20250307 | 101200 | 3415551600 | 63400 | 63300 | 63400 | 63300 | 622 |
| 625 | 20250307 | 101100 | 3376141550 | 63250 | 63300 | 63300 | 63200 | 226 |
| 626 | 20250307 | 101000 | 3361837400 | 63300 | 63300 | 63300 | 63100 | 122 |
| 627 | 20250307 | 100900 | 3354122200 | 63300 | 63200 | 63300 | 63000 | 460 |
| 628 | 20250307 | 100800 | 3325026800 | 63300 | 63000 | 63300 | 62900 | 3667 |
| 629 | 20250307 | 100700 | 3093715700 | 63000 | 63000 | 63000 | 62900 | 34 |
| 630 | 20250307 | 100600 | 3091574600 | 63000 | 63000 | 63000 | 62900 | 60 |
| 631 | 20250307 | 100500 | 3087796900 | 63000 | 62900 | 63000 | 62900 | 173 |
| 632 | 20250307 | 100400 | 3076911000 | 62900 | 62900 | 63000 | 62800 | 440 |
| 633 | 20250307 | 100300 | 3049234400 | 62900 | 62900 | 63000 | 62800 | 197 |
| 634 | 20250307 | 100200 | 3036837600 | 62800 | 63000 | 63000 | 62800 | 257 |
| 635 | 20250307 | 100100 | 3020692750 | 62900 | 62900 | 63000 | 62800 | 276 |
| 636 | 20250307 | 100000 | 3003329550 | 62800 | 62900 | 62900 | 62800 | 72 |
| 637 | 20250307 | 095900 | 2998804750 | 62900 | 62900 | 62900 | 62850 | 195 |
| 638 | 20250307 | 095800 | 2986540350 | 62900 | 62900 | 63000 | 62900 | 268 |
| 639 | 20250307 | 095700 | 2969680650 | 62900 | 62900 | 62900 | 62800 | 312 |
| 640 | 20250307 | 095600 | 2950083950 | 62900 | 62900 | 63000 | 62900 | 146 |
| 641 | 20250307 | 095500 | 2940899250 | 62900 | 62900 | 63000 | 62900 | 214 |
| 642 | 20250307 | 095400 | 2927434250 | 62900 | 62900 | 63000 | 62850 | 977 |
| 643 | 20250307 | 095300 | 2865964400 | 63000 | 62700 | 63000 | 62700 | 323 |
| 644 | 20250307 | 095200 | 2845642300 | 62700 | 62800 | 62900 | 62700 | 461 |
| 645 | 20250307 | 095100 | 2816703000 | 62800 | 62600 | 62800 | 62600 | 243 |
| 646 | 20250307 | 095000 | 2801468000 | 62600 | 62700 | 62700 | 62600 | 188 |
| 647 | 20250307 | 094900 | 2789695900 | 62700 | 62600 | 62800 | 62600 | 41 |
| 648 | 20250307 | 094800 | 2787125600 | 62700 | 62700 | 62700 | 62600 | 73 |
| 649 | 20250307 | 094700 | 2782548700 | 62700 | 62800 | 62800 | 62700 | 304 |
| 650 | 20250307 | 094600 | 2763484900 | 62700 | 62700 | 62900 | 62700 | 196 |
| 651 | 20250307 | 094500 | 2751166800 | 62800 | 63000 | 63000 | 62800 | 312 |
| 652 | 20250307 | 094400 | 2731557000 | 62900 | 63000 | 63000 | 62800 | 126 |
| 653 | 20250307 | 094300 | 2723636400 | 62900 | 63000 | 63000 | 62900 | 138 |
| 654 | 20250307 | 094200 | 2714949100 | 63000 | 62800 | 63000 | 62800 | 2058 |
| 655 | 20250307 | 094100 | 2585484000 | 62800 | 62600 | 62800 | 62300 | 1135 |
| 656 | 20250307 | 094000 | 2514353400 | 62500 | 62400 | 62500 | 62200 | 2931 |
| 657 | 20250307 | 093900 | 2331721200 | 62300 | 62500 | 62500 | 62300 | 1929 |
| 658 | 20250307 | 093800 | 2211388800 | 62500 | 62500 | 62500 | 62400 | 394 |
| 659 | 20250307 | 093700 | 2186779300 | 62500 | 62400 | 62500 | 62400 | 263 |
| 660 | 20250307 | 093600 | 2170365200 | 62500 | 62400 | 62500 | 62300 | 217 |
| 661 | 20250307 | 093500 | 2156828400 | 62500 | 62500 | 62500 | 62400 | 343 |
| 662 | 20250307 | 093400 | 2135414200 | 62500 | 62300 | 62500 | 62300 | 498 |
| 663 | 20250307 | 093300 | 2104340900 | 62400 | 62400 | 62500 | 62300 | 1161 |
| 664 | 20250307 | 093200 | 2031890600 | 62300 | 62400 | 62400 | 62300 | 433 |
| 665 | 20250307 | 093100 | 2004877100 | 62400 | 62300 | 62400 | 62200 | 357 |
| 666 | 20250307 | 093000 | 1982634400 | 62200 | 62250 | 62300 | 62200 | 414 |
| 667 | 20250307 | 092900 | 1956851850 | 62300 | 62200 | 62300 | 62100 | 1413 |
| 668 | 20250307 | 092800 | 1868931750 | 62200 | 62300 | 62300 | 62200 | 2195 |
| 669 | 20250307 | 092700 | 1732318650 | 62300 | 62400 | 62500 | 62300 | 1447 |
| 670 | 20250307 | 092600 | 1642053550 | 62400 | 62500 | 62600 | 62400 | 2254 |
| 671 | 20250307 | 092500 | 1501239750 | 62600 | 62600 | 62600 | 62500 | 366 |
| 672 | 20250307 | 092400 | 1478350550 | 62600 | 62600 | 62700 | 62600 | 1666 |
| 673 | 20250307 | 092300 | 1374025050 | 62700 | 62800 | 62800 | 62700 | 512 |
| 674 | 20250307 | 092200 | 1341921650 | 62700 | 62700 | 62800 | 62700 | 341 |
| 675 | 20250307 | 092100 | 1320526550 | 62800 | 62700 | 62800 | 62700 | 214 |
| 676 | 20250307 | 092000 | 1307100700 | 62600 | 62700 | 62800 | 62600 | 386 |
| 677 | 20250307 | 091900 | 1282914350 | 62600 | 62700 | 62800 | 62600 | 260 |
| 678 | 20250307 | 091800 | 1266614450 | 62700 | 62700 | 62800 | 62700 | 244 |
| 679 | 20250307 | 091700 | 1251315050 | 62800 | 62700 | 62800 | 62500 | 758 |
| 680 | 20250307 | 091600 | 1203841400 | 62600 | 62800 | 62800 | 62600 | 580 |
| 681 | 20250307 | 091500 | 1167500900 | 62800 | 62500 | 62900 | 62500 | 600 |
| 682 | 20250307 | 091400 | 1129899650 | 62550 | 62700 | 62700 | 62500 | 529 |
| 683 | 20250307 | 091300 | 1096833900 | 62750 | 62850 | 63000 | 62500 | 3521 |
| 684 | 20250307 | 091200 | 876361400 | 62850 | 62700 | 62900 | 62700 | 586 |
| 685 | 20250307 | 091100 | 839573500 | 62700 | 62900 | 63000 | 62700 | 1796 |
| 686 | 20250307 | 091000 | 726756800 | 62900 | 62900 | 63000 | 62800 | 393 |
| 687 | 20250307 | 090900 | 702049700 | 62900 | 62900 | 63000 | 62800 | 1645 |
| 688 | 20250307 | 090800 | 598600300 | 62900 | 62950 | 63200 | 62900 | 1574 |
| 689 | 20250307 | 090700 | 499365400 | 62900 | 63000 | 63000 | 62900 | 118 |
| 690 | 20250307 | 090600 | 491941200 | 63000 | 63100 | 63100 | 62800 | 226 |
| 691 | 20250307 | 090500 | 477705200 | 63100 | 63000 | 63100 | 62800 | 1083 |
| 692 | 20250307 | 090400 | 409491500 | 63000 | 63200 | 63200 | 62800 | 443 |
| 693 | 20250307 | 090300 | 381596000 | 63200 | 63300 | 63300 | 63000 | 1060 |
| 694 | 20250307 | 090200 | 314612000 | 63200 | 63300 | 63400 | 63000 | 1184 |
| 695 | 20250307 | 090100 | 239769050 | 63100 | 63300 | 63400 | 63100 | 579 |
| 696 | 20250307 | 090000 | 203179000 | 63000 | 62800 | 63200 | 62500 | 3199 |