38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 3 | 20250401 | 203900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20250401 | 203800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20250401 | 203700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20250401 | 203600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20250401 | 203500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20250401 | 203400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20250401 | 203300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20250401 | 203200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20250401 | 203100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20250401 | 203000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20250401 | 202900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20250401 | 202800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20250401 | 202700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20250401 | 202600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20250401 | 202500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20250401 | 202400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20250401 | 202300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20250401 | 202200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20250401 | 202100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20250401 | 202000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20250401 | 201900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20250401 | 201800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20250401 | 201700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20250401 | 201600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20250401 | 201500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20250401 | 201400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20250401 | 201300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20250401 | 201200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20250401 | 201100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20250401 | 201000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 33 | 20250401 | 200900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20250401 | 200800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20250401 | 200700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20250401 | 200600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20250401 | 200500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20250401 | 200400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20250401 | 200300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20250401 | 200200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20250401 | 200100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20250401 | 200000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20250401 | 195900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20250401 | 195800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20250401 | 195700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20250401 | 195600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20250401 | 195500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20250401 | 195400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20250401 | 195300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20250401 | 195200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20250401 | 195100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20250401 | 195000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20250401 | 194900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20250401 | 194800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20250401 | 194700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20250401 | 194600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20250401 | 194500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20250401 | 194400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20250401 | 194300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20250401 | 194200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20250401 | 194100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20250401 | 194000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 63 | 20250401 | 193900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20250401 | 193800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20250401 | 193700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20250401 | 193600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20250401 | 193500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20250401 | 193400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20250401 | 193300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20250401 | 193200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20250401 | 193100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20250401 | 193000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20250401 | 192900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20250401 | 192800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20250401 | 192700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20250401 | 192600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20250401 | 192500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20250401 | 192400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20250401 | 192300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20250401 | 192200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20250401 | 192100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20250401 | 192000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20250401 | 191900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20250401 | 191800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20250401 | 191700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20250401 | 191600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20250401 | 191500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20250401 | 191400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20250401 | 191300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20250401 | 191200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20250401 | 191100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20250401 | 191000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 93 | 20250401 | 190900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20250401 | 190800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20250401 | 190700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20250401 | 190600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20250401 | 190500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20250401 | 190400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20250401 | 190300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20250401 | 190200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20250401 | 190100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20250401 | 190000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20250401 | 185900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20250401 | 185800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20250401 | 185700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20250401 | 185600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20250401 | 185500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20250401 | 185400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20250401 | 185300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20250401 | 185200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20250401 | 185100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20250401 | 185000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20250401 | 184900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20250401 | 184800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20250401 | 184700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20250401 | 184600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20250401 | 184500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20250401 | 184400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20250401 | 184300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20250401 | 184200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20250401 | 184100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20250401 | 184000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 123 | 20250401 | 183900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20250401 | 183800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20250401 | 183700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20250401 | 183600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20250401 | 183500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20250401 | 183400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20250401 | 183300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20250401 | 183200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20250401 | 183100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20250401 | 183000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20250401 | 182900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20250401 | 182800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20250401 | 182700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20250401 | 182600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20250401 | 182500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20250401 | 182400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20250401 | 182300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20250401 | 182200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20250401 | 182100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20250401 | 182000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20250401 | 181900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20250401 | 181800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20250401 | 181700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20250401 | 181600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20250401 | 181500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20250401 | 181400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20250401 | 181300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20250401 | 181200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20250401 | 181100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20250401 | 181000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 153 | 20250401 | 180900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20250401 | 180800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20250401 | 180700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20250401 | 180600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20250401 | 180500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20250401 | 180400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20250401 | 180300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20250401 | 180200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20250401 | 180100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20250401 | 180000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20250401 | 175900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20250401 | 175800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20250401 | 175700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20250401 | 175600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20250401 | 175500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20250401 | 175400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20250401 | 175300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20250401 | 175200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20250401 | 175100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20250401 | 175000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20250401 | 174900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20250401 | 174800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20250401 | 174700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20250401 | 174600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20250401 | 174500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20250401 | 174400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20250401 | 174300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20250401 | 174200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20250401 | 174100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20250401 | 174000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 183 | 20250401 | 173900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20250401 | 173800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20250401 | 173700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20250401 | 173600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20250401 | 173500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20250401 | 173400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20250401 | 173300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20250401 | 173200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20250401 | 173100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20250401 | 173000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20250401 | 172900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20250401 | 172800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20250401 | 172700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20250401 | 172600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20250401 | 172500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20250401 | 172400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20250401 | 172300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20250401 | 172200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20250401 | 172100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20250401 | 172000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20250401 | 171900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20250401 | 171800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20250401 | 171700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20250401 | 171600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20250401 | 171500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20250401 | 171400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20250401 | 171300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20250401 | 171200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20250401 | 171100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20250401 | 171000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 213 | 20250401 | 170900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20250401 | 170800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20250401 | 170700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20250401 | 170600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20250401 | 170500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20250401 | 170400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20250401 | 170300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20250401 | 170200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20250401 | 170100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20250401 | 170000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20250401 | 165900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20250401 | 165800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20250401 | 165700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20250401 | 165600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20250401 | 165500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20250401 | 165400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20250401 | 165300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20250401 | 165200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20250401 | 165100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20250401 | 165000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20250401 | 164900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20250401 | 164800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20250401 | 164700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20250401 | 164600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20250401 | 164500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20250401 | 164400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20250401 | 164300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20250401 | 164200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20250401 | 164100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20250401 | 164000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 243 | 20250401 | 163900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20250401 | 163800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20250401 | 163700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20250401 | 163600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20250401 | 163500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20250401 | 163400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20250401 | 163300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20250401 | 163200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20250401 | 163100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20250401 | 163000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20250401 | 162900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20250401 | 162800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20250401 | 162700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20250401 | 162600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20250401 | 162500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20250401 | 162400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20250401 | 162300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20250401 | 162200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20250401 | 162100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20250401 | 162000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20250401 | 161900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20250401 | 161800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20250401 | 161700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20250401 | 161600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20250401 | 161500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20250401 | 161400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20250401 | 161300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20250401 | 161200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20250401 | 161100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20250401 | 161000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 273 | 20250401 | 160900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20250401 | 160800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20250401 | 160700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20250401 | 160600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20250401 | 160500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20250401 | 160400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20250401 | 160300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20250401 | 160200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20250401 | 160100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20250401 | 160000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20250401 | 155900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20250401 | 155800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20250401 | 155700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20250401 | 155600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20250401 | 155500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20250401 | 155400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20250401 | 155300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20250401 | 155200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20250401 | 155100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20250401 | 155000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20250401 | 154900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20250401 | 154800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20250401 | 154700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20250401 | 154600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20250401 | 154500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20250401 | 154400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20250401 | 154300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 300 | 20250401 | 154200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 301 | 20250401 | 154100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 302 | 20250401 | 154000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 303 | 20250401 | 153900 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 304 | 20250401 | 153800 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 305 | 20250401 | 153700 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 306 | 20250401 | 153600 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 307 | 20250401 | 153500 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 308 | 20250401 | 153400 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 309 | 20250401 | 153300 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 310 | 20250401 | 153200 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 311 | 20250401 | 153100 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 312 | 20250401 | 153000 | 14122652050 | 65000 | 65000 | 65000 | 65000 | 1513 |
| 313 | 20250401 | 152900 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 314 | 20250401 | 152800 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 315 | 20250401 | 152700 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 316 | 20250401 | 152600 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 317 | 20250401 | 152500 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 318 | 20250401 | 152400 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 319 | 20250401 | 152300 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 320 | 20250401 | 152200 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 321 | 20250401 | 152100 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 322 | 20250401 | 152000 | 14024307050 | 65000 | 65000 | 65000 | 65000 | 0 |
| 323 | 20250401 | 151900 | 14024307050 | 65000 | 64800 | 65000 | 64700 | 265 |
| 324 | 20250401 | 151800 | 14007119650 | 64800 | 64900 | 64900 | 64700 | 492 |
| 325 | 20250401 | 151700 | 13975246350 | 64900 | 64900 | 64900 | 64800 | 365 |
| 326 | 20250401 | 151600 | 13951566550 | 64900 | 64900 | 65000 | 64800 | 1463 |
| 327 | 20250401 | 151500 | 13856622950 | 65000 | 65000 | 65000 | 64900 | 465 |
| 328 | 20250401 | 151400 | 13826413850 | 65000 | 64900 | 65000 | 64900 | 753 |
| 329 | 20250401 | 151300 | 13777493150 | 65000 | 64900 | 65100 | 64800 | 462 |
| 330 | 20250401 | 151200 | 13747485150 | 64900 | 64900 | 64900 | 64800 | 360 |
| 331 | 20250401 | 151100 | 13724121450 | 64900 | 64900 | 64900 | 64800 | 535 |
| 332 | 20250401 | 151000 | 13689418050 | 64900 | 64800 | 65000 | 64800 | 871 |
| 333 | 20250401 | 150900 | 13632898850 | 64900 | 65000 | 65000 | 64900 | 462 |
| 334 | 20250401 | 150800 | 13602877250 | 65000 | 65000 | 65000 | 64900 | 598 |
| 335 | 20250401 | 150700 | 13564030650 | 64900 | 64800 | 65000 | 64800 | 844 |
| 336 | 20250401 | 150600 | 13509193450 | 64900 | 64900 | 65000 | 64800 | 757 |
| 337 | 20250401 | 150500 | 13460032350 | 64800 | 65000 | 65000 | 64800 | 683 |
| 338 | 20250401 | 150400 | 13415667350 | 65000 | 64800 | 65000 | 64800 | 517 |
| 339 | 20250401 | 150300 | 13382103350 | 64800 | 64900 | 64900 | 64700 | 626 |
| 340 | 20250401 | 150200 | 13341512450 | 64900 | 64800 | 65000 | 64800 | 539 |
| 341 | 20250401 | 150100 | 13306535750 | 64900 | 64700 | 64900 | 64600 | 1158 |
| 342 | 20250401 | 150000 | 13231539750 | 64800 | 64800 | 64900 | 64600 | 745 |
| 343 | 20250401 | 145900 | 13183299450 | 64900 | 64800 | 64900 | 64600 | 950 |
| 344 | 20250401 | 145800 | 13121773550 | 64900 | 64900 | 64900 | 64800 | 554 |
| 345 | 20250401 | 145700 | 13085844450 | 64900 | 64900 | 64900 | 64800 | 499 |
| 346 | 20250401 | 145600 | 13053488350 | 64900 | 64700 | 64900 | 64700 | 936 |
| 347 | 20250401 | 145500 | 12992854750 | 64800 | 64800 | 64800 | 64700 | 378 |
| 348 | 20250401 | 145400 | 12968362450 | 64800 | 64900 | 64900 | 64700 | 584 |
| 349 | 20250401 | 145300 | 12930503850 | 64900 | 65000 | 65000 | 64800 | 584 |
| 350 | 20250401 | 145200 | 12892586950 | 64900 | 64900 | 65000 | 64800 | 419 |
| 351 | 20250401 | 145100 | 12865379850 | 64900 | 64900 | 64900 | 64800 | 309 |
| 352 | 20250401 | 145000 | 12845342350 | 64800 | 64800 | 64900 | 64700 | 1064 |
| 353 | 20250401 | 144900 | 12776388350 | 64800 | 64800 | 64800 | 64700 | 312 |
| 354 | 20250401 | 144800 | 12756190350 | 64800 | 64700 | 64800 | 64700 | 318 |
| 355 | 20250401 | 144700 | 12735597550 | 64700 | 64800 | 64800 | 64700 | 552 |
| 356 | 20250401 | 144600 | 12699862650 | 64800 | 64900 | 64900 | 64700 | 334 |
| 357 | 20250401 | 144500 | 12678240750 | 64900 | 64900 | 64900 | 64800 | 199 |
| 358 | 20250401 | 144400 | 12665333550 | 64900 | 64800 | 64900 | 64800 | 434 |
| 359 | 20250401 | 144300 | 12637197250 | 64900 | 64800 | 64900 | 64800 | 331 |
| 360 | 20250401 | 144200 | 12615737350 | 64800 | 64800 | 64900 | 64800 | 432 |
| 361 | 20250401 | 144100 | 12587731750 | 64900 | 64900 | 64900 | 64800 | 230 |
| 362 | 20250401 | 144000 | 12572816250 | 64900 | 64900 | 64900 | 64800 | 308 |
| 363 | 20250401 | 143900 | 12552841250 | 64900 | 64900 | 64900 | 64800 | 254 |
| 364 | 20250401 | 143800 | 12536367250 | 64900 | 64800 | 64900 | 64700 | 252 |
| 365 | 20250401 | 143700 | 12520029050 | 64900 | 64800 | 64900 | 64800 | 361 |
| 366 | 20250401 | 143600 | 12496624750 | 64900 | 64900 | 64900 | 64800 | 374 |
| 367 | 20250401 | 143500 | 12472375050 | 64900 | 64900 | 65000 | 64800 | 223 |
| 368 | 20250401 | 143400 | 12457903550 | 64900 | 64900 | 65000 | 64800 | 1284 |
| 369 | 20250401 | 143300 | 12374561350 | 64900 | 64900 | 64900 | 64700 | 533 |
| 370 | 20250401 | 143200 | 12340010650 | 64900 | 65000 | 65000 | 64800 | 705 |
| 371 | 20250401 | 143100 | 12294270250 | 65000 | 65000 | 65000 | 65000 | 64 |
| 372 | 20250401 | 143000 | 12290110250 | 65000 | 65000 | 65000 | 64900 | 402 |
| 373 | 20250401 | 142900 | 12264004550 | 65000 | 64900 | 65000 | 64900 | 567 |
| 374 | 20250401 | 142800 | 12227179650 | 65000 | 65000 | 65000 | 64900 | 171 |
| 375 | 20250401 | 142700 | 12216070700 | 65000 | 64900 | 65000 | 64900 | 245 |
| 376 | 20250401 | 142600 | 12200146500 | 65000 | 65100 | 65100 | 64900 | 300 |
| 377 | 20250401 | 142500 | 12180660900 | 64900 | 64900 | 65000 | 64900 | 618 |
| 378 | 20250401 | 142400 | 12140513200 | 65000 | 64900 | 65000 | 64900 | 174 |
| 379 | 20250401 | 142300 | 12129204900 | 64900 | 65000 | 65000 | 64900 | 229 |
| 380 | 20250401 | 142200 | 12114334200 | 65000 | 65000 | 65000 | 64900 | 340 |
| 381 | 20250401 | 142100 | 12092256700 | 65000 | 65000 | 65000 | 64900 | 272 |
| 382 | 20250401 | 142000 | 12074591300 | 65000 | 64900 | 65000 | 64800 | 406 |
| 383 | 20250401 | 141900 | 12048239400 | 64900 | 64900 | 64900 | 64800 | 451 |
| 384 | 20250401 | 141800 | 12018996700 | 64900 | 64900 | 64900 | 64800 | 327 |
| 385 | 20250401 | 141700 | 11997791600 | 64900 | 64900 | 64900 | 64800 | 159 |
| 386 | 20250401 | 141600 | 11987477700 | 64900 | 64900 | 64900 | 64800 | 269 |
| 387 | 20250401 | 141500 | 11970032900 | 64800 | 64800 | 64900 | 64800 | 379 |
| 388 | 20250401 | 141400 | 11945461500 | 64800 | 64900 | 64900 | 64800 | 436 |
| 389 | 20250401 | 141300 | 11917186100 | 64900 | 64900 | 64900 | 64900 | 200 |
| 390 | 20250401 | 141200 | 11904206100 | 64900 | 65000 | 65000 | 64800 | 307 |
| 391 | 20250401 | 141100 | 11884282400 | 65000 | 65000 | 65000 | 64900 | 253 |
| 392 | 20250401 | 141000 | 11867851300 | 65000 | 65000 | 65000 | 64800 | 287 |
| 393 | 20250401 | 140900 | 11849212100 | 65000 | 65000 | 65000 | 64900 | 250 |
| 394 | 20250401 | 140800 | 11832977100 | 65000 | 65000 | 65000 | 64800 | 435 |
| 395 | 20250401 | 140700 | 11804734400 | 65000 | 64900 | 65000 | 64900 | 435 |
| 396 | 20250401 | 140600 | 11776462600 | 64900 | 64900 | 64900 | 64800 | 512 |
| 397 | 20250401 | 140500 | 11743252300 | 64900 | 65000 | 65000 | 64800 | 526 |
| 398 | 20250401 | 140400 | 11709106600 | 65000 | 65000 | 65000 | 64800 | 759 |
| 399 | 20250401 | 140300 | 11659836500 | 65000 | 64900 | 65000 | 64800 | 571 |
| 400 | 20250401 | 140200 | 11622767700 | 65000 | 65000 | 65000 | 64900 | 118 |
| 401 | 20250401 | 140100 | 11615100500 | 65000 | 64900 | 65000 | 64900 | 401 |
| 402 | 20250401 | 140000 | 11589064800 | 65000 | 65000 | 65000 | 64900 | 133 |
| 403 | 20250401 | 135900 | 11580419900 | 65000 | 65000 | 65000 | 64900 | 307 |
| 404 | 20250401 | 135800 | 11560486100 | 65000 | 65000 | 65000 | 64900 | 383 |
| 405 | 20250401 | 135700 | 11535612000 | 64900 | 65000 | 65000 | 64900 | 346 |
| 406 | 20250401 | 135600 | 11513147100 | 65000 | 65100 | 65100 | 64900 | 268 |
| 407 | 20250401 | 135500 | 11495731800 | 65100 | 65100 | 65100 | 65000 | 159 |
| 408 | 20250401 | 135400 | 11485384200 | 65100 | 65000 | 65100 | 65000 | 272 |
| 409 | 20250401 | 135300 | 11467697000 | 65000 | 65100 | 65100 | 64900 | 569 |
| 410 | 20250401 | 135200 | 11430702700 | 65000 | 65100 | 65100 | 65000 | 232 |
| 411 | 20250401 | 135100 | 11415610400 | 65100 | 65100 | 65100 | 65000 | 246 |
| 412 | 20250401 | 135000 | 11399612600 | 65100 | 65000 | 65100 | 64900 | 397 |
| 413 | 20250401 | 134900 | 11373801700 | 65000 | 65100 | 65200 | 65000 | 689 |
| 414 | 20250401 | 134800 | 11328952400 | 65200 | 65200 | 65200 | 65100 | 78 |
| 415 | 20250401 | 134700 | 11323867900 | 65200 | 65100 | 65200 | 65000 | 497 |
| 416 | 20250401 | 134600 | 11291507200 | 65100 | 65100 | 65100 | 65000 | 398 |
| 417 | 20250401 | 134500 | 11265623100 | 65100 | 65000 | 65100 | 65000 | 192 |
| 418 | 20250401 | 134400 | 11253137500 | 65100 | 65000 | 65100 | 64900 | 780 |
| 419 | 20250401 | 134300 | 11202439200 | 65000 | 64900 | 65000 | 64900 | 240 |
| 420 | 20250401 | 134200 | 11186856600 | 65000 | 65000 | 65000 | 64900 | 215 |
| 421 | 20250401 | 134100 | 11172892700 | 65000 | 65000 | 65000 | 64800 | 269 |
| 422 | 20250401 | 134000 | 11155429100 | 65000 | 65000 | 65000 | 64800 | 453 |
| 423 | 20250401 | 133900 | 11126032500 | 65000 | 65000 | 65000 | 64900 | 197 |
| 424 | 20250401 | 133800 | 11113241500 | 65000 | 65000 | 65000 | 64900 | 310 |
| 425 | 20250401 | 133700 | 11093116650 | 65000 | 64900 | 65000 | 64900 | 1198 |
| 426 | 20250401 | 133600 | 11015357750 | 65000 | 65000 | 65000 | 64900 | 212 |
| 427 | 20250401 | 133500 | 11001593850 | 65000 | 64900 | 65000 | 64900 | 447 |
| 428 | 20250401 | 133400 | 10972569250 | 65000 | 64900 | 65000 | 64900 | 91 |
| 429 | 20250401 | 133300 | 10966658050 | 65000 | 64900 | 65000 | 64900 | 225 |
| 430 | 20250401 | 133200 | 10952052050 | 65000 | 65000 | 65000 | 64900 | 264 |
| 431 | 20250401 | 133100 | 10934905450 | 65000 | 65000 | 65000 | 64900 | 310 |
| 432 | 20250401 | 133000 | 10914770450 | 65100 | 65100 | 65100 | 65000 | 141 |
| 433 | 20250401 | 132900 | 10905596450 | 65000 | 65100 | 65100 | 65000 | 251 |
| 434 | 20250401 | 132800 | 10889274950 | 65100 | 65000 | 65100 | 65000 | 76 |
| 435 | 20250401 | 132700 | 10884333950 | 65000 | 65100 | 65100 | 65000 | 331 |
| 436 | 20250401 | 132600 | 10862811950 | 65100 | 65100 | 65100 | 65000 | 298 |
| 437 | 20250401 | 132500 | 10843438350 | 65100 | 65100 | 65100 | 65000 | 225 |
| 438 | 20250401 | 132400 | 10828804250 | 65100 | 65000 | 65100 | 65000 | 132 |
| 439 | 20250401 | 132300 | 10820221850 | 65000 | 64900 | 65000 | 64900 | 397 |
| 440 | 20250401 | 132200 | 10794430750 | 65000 | 64900 | 65000 | 64800 | 710 |
| 441 | 20250401 | 132100 | 10748377350 | 65100 | 64900 | 65100 | 64500 | 2258 |
| 442 | 20250401 | 132000 | 10602387350 | 65000 | 64900 | 65000 | 64800 | 268 |
| 443 | 20250401 | 131900 | 10585006450 | 64900 | 64800 | 64900 | 64800 | 289 |
| 444 | 20250401 | 131800 | 10566261750 | 64700 | 64800 | 64800 | 64700 | 329 |
| 445 | 20250401 | 131700 | 10544964450 | 64800 | 64700 | 64800 | 64700 | 80 |
| 446 | 20250401 | 131600 | 10539781250 | 64700 | 64800 | 64800 | 64700 | 605 |
| 447 | 20250401 | 131500 | 10500606250 | 64700 | 64900 | 64900 | 64700 | 257 |
| 448 | 20250401 | 131400 | 10483953050 | 64800 | 64800 | 64900 | 64800 | 249 |
| 449 | 20250401 | 131300 | 10467809850 | 64900 | 64800 | 64900 | 64700 | 194 |
| 450 | 20250401 | 131200 | 10455230950 | 64900 | 65000 | 65100 | 64900 | 227 |
| 451 | 20250401 | 131100 | 10440488350 | 65000 | 65100 | 65100 | 64800 | 424 |
| 452 | 20250401 | 131000 | 10412955650 | 65000 | 64900 | 65000 | 64900 | 150 |
| 453 | 20250401 | 130900 | 10403206250 | 65000 | 65000 | 65100 | 64900 | 681 |
| 454 | 20250401 | 130800 | 10358954850 | 65000 | 64700 | 65100 | 64700 | 781 |
| 455 | 20250401 | 130700 | 10308220250 | 64700 | 64600 | 64700 | 64600 | 265 |
| 456 | 20250401 | 130600 | 10291093200 | 64700 | 64600 | 64700 | 64500 | 498 |
| 457 | 20250401 | 130500 | 10258933400 | 64600 | 64600 | 64600 | 64500 | 622 |
| 458 | 20250401 | 130400 | 10218764300 | 64600 | 64600 | 64800 | 64600 | 337 |
| 459 | 20250401 | 130300 | 10196985500 | 64700 | 64800 | 64800 | 64600 | 998 |
| 460 | 20250401 | 130200 | 10132426500 | 64700 | 64800 | 64800 | 64700 | 314 |
| 461 | 20250401 | 130100 | 10112106900 | 64800 | 65000 | 65000 | 64800 | 366 |
| 462 | 20250401 | 130000 | 10088332300 | 64800 | 64900 | 65000 | 64700 | 652 |
| 463 | 20250401 | 125900 | 10046085000 | 65000 | 64900 | 65000 | 64800 | 501 |
| 464 | 20250401 | 125800 | 10013569800 | 64800 | 64800 | 64800 | 64700 | 2232 |
| 465 | 20250401 | 125700 | 9868946300 | 64800 | 64700 | 64800 | 64700 | 127 |
| 466 | 20250401 | 125600 | 9860719100 | 64700 | 64800 | 64800 | 64700 | 1018 |
| 467 | 20250401 | 125500 | 9794853200 | 64800 | 64800 | 64800 | 64700 | 140 |
| 468 | 20250401 | 125400 | 9785785800 | 64800 | 64800 | 64800 | 64700 | 170 |
| 469 | 20250401 | 125300 | 9774779600 | 64800 | 64700 | 64800 | 64700 | 43 |
| 470 | 20250401 | 125200 | 9771993500 | 64800 | 64800 | 64800 | 64700 | 175 |
| 471 | 20250401 | 125100 | 9760666900 | 64800 | 64700 | 64800 | 64700 | 222 |
| 472 | 20250401 | 125000 | 9746296400 | 64800 | 64900 | 64900 | 64800 | 902 |
| 473 | 20250401 | 124900 | 9687842900 | 64900 | 64900 | 64900 | 64800 | 41 |
| 474 | 20250401 | 124800 | 9685182100 | 64900 | 64800 | 64900 | 64800 | 80 |
| 475 | 20250401 | 124700 | 9679992100 | 64800 | 64900 | 64900 | 64800 | 182 |
| 476 | 20250401 | 124600 | 9668193900 | 64900 | 64900 | 64900 | 64800 | 107 |
| 477 | 20250401 | 124500 | 9661249700 | 64800 | 64900 | 64900 | 64800 | 1109 |
| 478 | 20250401 | 124400 | 9589379600 | 64800 | 64900 | 64900 | 64800 | 546 |
| 479 | 20250401 | 124300 | 9553947800 | 64900 | 64900 | 64900 | 64800 | 175 |
| 480 | 20250401 | 124200 | 9542601700 | 64900 | 64900 | 64900 | 64800 | 63 |
| 481 | 20250401 | 124100 | 9538513100 | 64900 | 64900 | 64900 | 64800 | 1050 |
| 482 | 20250401 | 124000 | 9470369100 | 64900 | 64900 | 65000 | 64900 | 624 |
| 483 | 20250401 | 123900 | 9429862800 | 64900 | 65000 | 65000 | 64900 | 389 |
| 484 | 20250401 | 123800 | 9404613400 | 65000 | 65000 | 65000 | 64900 | 65 |
| 485 | 20250401 | 123700 | 9400390400 | 65000 | 65200 | 65200 | 64900 | 2809 |
| 486 | 20250401 | 123600 | 9217651500 | 65200 | 65200 | 65200 | 65100 | 198 |
| 487 | 20250401 | 123500 | 9204753000 | 65200 | 65200 | 65200 | 65100 | 101 |
| 488 | 20250401 | 123400 | 9198167900 | 65200 | 65200 | 65200 | 65200 | 82 |
| 489 | 20250401 | 123300 | 9192821500 | 65200 | 65200 | 65200 | 65100 | 257 |
| 490 | 20250401 | 123200 | 9176066900 | 65200 | 65300 | 65300 | 65100 | 320 |
| 491 | 20250401 | 123100 | 9155211700 | 65400 | 65400 | 65400 | 65200 | 248 |
| 492 | 20250401 | 123000 | 9139030300 | 65400 | 65300 | 65400 | 65300 | 110 |
| 493 | 20250401 | 122900 | 9131847200 | 65300 | 65200 | 65300 | 65100 | 126 |
| 494 | 20250401 | 122800 | 9123630100 | 65200 | 65200 | 65200 | 65100 | 173 |
| 495 | 20250401 | 122700 | 9112356100 | 65200 | 65100 | 65200 | 65100 | 461 |
| 496 | 20250401 | 122600 | 9082299100 | 65200 | 65200 | 65200 | 65100 | 94 |
| 497 | 20250401 | 122500 | 9076173700 | 65200 | 65200 | 65200 | 65100 | 222 |
| 498 | 20250401 | 122400 | 9061709400 | 65200 | 65100 | 65200 | 65100 | 974 |
| 499 | 20250401 | 122300 | 8998297600 | 65100 | 65100 | 65100 | 65100 | 106 |
| 500 | 20250401 | 122200 | 8991397000 | 65100 | 65100 | 65100 | 65000 | 126 |
| 501 | 20250401 | 122100 | 8983196300 | 65100 | 65100 | 65100 | 65000 | 175 |
| 502 | 20250401 | 122000 | 8971814000 | 65100 | 65100 | 65100 | 65000 | 123 |
| 503 | 20250401 | 121900 | 8963811000 | 65100 | 65100 | 65100 | 65000 | 137 |
| 504 | 20250401 | 121800 | 8954894500 | 65100 | 65100 | 65100 | 65000 | 75 |
| 505 | 20250401 | 121700 | 8950012200 | 65100 | 65100 | 65100 | 65000 | 230 |
| 506 | 20250401 | 121600 | 8935049300 | 65100 | 65100 | 65100 | 65000 | 115 |
| 507 | 20250401 | 121500 | 8927563800 | 65100 | 65100 | 65100 | 65000 | 123 |
| 508 | 20250401 | 121400 | 8919558500 | 65100 | 65100 | 65100 | 65000 | 170 |
| 509 | 20250401 | 121300 | 8908501600 | 65100 | 65100 | 65100 | 65000 | 152 |
| 510 | 20250401 | 121200 | 8898610100 | 65100 | 65000 | 65100 | 65000 | 666 |
| 511 | 20250401 | 121100 | 8855270700 | 65100 | 65100 | 65200 | 65100 | 302 |
| 512 | 20250401 | 121000 | 8835606700 | 65200 | 65100 | 65200 | 65100 | 202 |
| 513 | 20250401 | 120900 | 8822448400 | 65200 | 65200 | 65200 | 65200 | 23 |
| 514 | 20250401 | 120800 | 8820948800 | 65200 | 65100 | 65200 | 65100 | 87 |
| 515 | 20250401 | 120700 | 8815279500 | 65100 | 65100 | 65200 | 65100 | 221 |
| 516 | 20250401 | 120600 | 8800879600 | 65100 | 65200 | 65200 | 65100 | 122 |
| 517 | 20250401 | 120500 | 8792936500 | 65200 | 65200 | 65200 | 65000 | 906 |
| 518 | 20250401 | 120400 | 8733951700 | 65100 | 65200 | 65200 | 65100 | 298 |
| 519 | 20250401 | 120300 | 8714539800 | 65200 | 65200 | 65200 | 65100 | 169 |
| 520 | 20250401 | 120200 | 8703532200 | 65200 | 65300 | 65300 | 65200 | 788 |
| 521 | 20250401 | 120100 | 8652143900 | 65300 | 65200 | 65300 | 65200 | 90 |
| 522 | 20250401 | 120000 | 8646273400 | 65300 | 65250 | 65300 | 65250 | 91 |
| 523 | 20250401 | 115900 | 8640331400 | 65250 | 65200 | 65300 | 65200 | 197 |
| 524 | 20250401 | 115800 | 8627477650 | 65300 | 65300 | 65300 | 65200 | 83 |
| 525 | 20250401 | 115700 | 8622058150 | 65300 | 65300 | 65300 | 65200 | 84 |
| 526 | 20250401 | 115600 | 8616575550 | 65200 | 65300 | 65300 | 65200 | 130 |
| 527 | 20250401 | 115500 | 8608089550 | 65200 | 65300 | 65300 | 65200 | 163 |
| 528 | 20250401 | 115400 | 8597456750 | 65200 | 65300 | 65300 | 65200 | 123 |
| 529 | 20250401 | 115300 | 8589429350 | 65300 | 65300 | 65300 | 65200 | 115 |
| 530 | 20250401 | 115200 | 8581920250 | 65300 | 65200 | 65300 | 65200 | 126 |
| 531 | 20250401 | 115100 | 8573703850 | 65300 | 65200 | 65300 | 65200 | 69 |
| 532 | 20250401 | 115000 | 8569198700 | 65300 | 65300 | 65300 | 65200 | 512 |
| 533 | 20250401 | 114900 | 8535777800 | 65200 | 65200 | 65300 | 65200 | 112 |
| 534 | 20250401 | 114800 | 8528472000 | 65200 | 65200 | 65300 | 65200 | 101 |
| 535 | 20250401 | 114700 | 8521882000 | 65200 | 65300 | 65400 | 65200 | 165 |
| 536 | 20250401 | 114600 | 8511107100 | 65300 | 65300 | 65300 | 65300 | 169 |
| 537 | 20250401 | 114500 | 8500071400 | 65300 | 65300 | 65300 | 65300 | 319 |
| 538 | 20250401 | 114400 | 8479240700 | 65300 | 65300 | 65300 | 65200 | 255 |
| 539 | 20250401 | 114300 | 8462601200 | 65200 | 65300 | 65300 | 65200 | 79 |
| 540 | 20250401 | 114200 | 8457445900 | 65200 | 65300 | 65300 | 65200 | 79 |
| 541 | 20250401 | 114100 | 8452288900 | 65100 | 65100 | 65300 | 65100 | 993 |
| 542 | 20250401 | 114000 | 8387582200 | 65200 | 65300 | 65300 | 65200 | 825 |
| 543 | 20250401 | 113900 | 8333781200 | 65300 | 65300 | 65300 | 65200 | 710 |
| 544 | 20250401 | 113800 | 8287424400 | 65300 | 65300 | 65300 | 65200 | 207 |
| 545 | 20250401 | 113700 | 8273915750 | 65250 | 65300 | 65300 | 65200 | 199 |
| 546 | 20250401 | 113600 | 8260931150 | 65300 | 65300 | 65300 | 65200 | 202 |
| 547 | 20250401 | 113500 | 8247742250 | 65300 | 65300 | 65300 | 65200 | 65 |
| 548 | 20250401 | 113400 | 8243498700 | 65300 | 65300 | 65300 | 65250 | 435 |
| 549 | 20250401 | 113300 | 8215093250 | 65300 | 65400 | 65400 | 65200 | 935 |
| 550 | 20250401 | 113200 | 8154042950 | 65400 | 65400 | 65400 | 65300 | 99 |
| 551 | 20250401 | 113100 | 8147573250 | 65400 | 65400 | 65500 | 65400 | 484 |
| 552 | 20250401 | 113000 | 8115916350 | 65500 | 65500 | 65600 | 65500 | 361 |
| 553 | 20250401 | 112900 | 8092264350 | 65400 | 65400 | 65500 | 65400 | 361 |
| 554 | 20250401 | 112800 | 8068631350 | 65400 | 65500 | 65500 | 65400 | 366 |
| 555 | 20250401 | 112700 | 8044660000 | 65500 | 65500 | 65500 | 65400 | 182 |
| 556 | 20250401 | 112600 | 8032741300 | 65500 | 65600 | 65700 | 65500 | 914 |
| 557 | 20250401 | 112500 | 7972812400 | 65700 | 65700 | 65800 | 65600 | 320 |
| 558 | 20250401 | 112400 | 7951785800 | 65800 | 65800 | 65800 | 65700 | 159 |
| 559 | 20250401 | 112300 | 7941323900 | 65800 | 65800 | 65800 | 65700 | 66 |
| 560 | 20250401 | 112200 | 7936984100 | 65800 | 65900 | 65900 | 65800 | 296 |
| 561 | 20250401 | 112100 | 7917499900 | 65900 | 65700 | 65900 | 65700 | 511 |
| 562 | 20250401 | 112000 | 7883905000 | 65700 | 65700 | 65700 | 65600 | 387 |
| 563 | 20250401 | 111900 | 7858480400 | 65700 | 65800 | 65900 | 65600 | 555 |
| 564 | 20250401 | 111800 | 7822006800 | 65900 | 66000 | 66000 | 65800 | 478 |
| 565 | 20250401 | 111700 | 7790543000 | 66000 | 65900 | 66000 | 65800 | 946 |
| 566 | 20250401 | 111600 | 7728196300 | 65900 | 65900 | 65900 | 65800 | 294 |
| 567 | 20250401 | 111500 | 7708824700 | 65900 | 65900 | 65900 | 65800 | 416 |
| 568 | 20250401 | 111400 | 7681446900 | 65800 | 65800 | 65900 | 65700 | 466 |
| 569 | 20250401 | 111300 | 7650784800 | 65800 | 65800 | 65800 | 65700 | 714 |
| 570 | 20250401 | 111200 | 7603852500 | 65800 | 65700 | 65800 | 65700 | 726 |
| 571 | 20250401 | 111100 | 7556116900 | 65700 | 65700 | 65800 | 65600 | 463 |
| 572 | 20250401 | 111000 | 7525708200 | 65800 | 65900 | 65900 | 65700 | 1554 |
| 573 | 20250401 | 110900 | 7423379100 | 65900 | 65800 | 65900 | 65800 | 149 |
| 574 | 20250401 | 110800 | 7413561050 | 65800 | 65900 | 65900 | 65800 | 139 |
| 575 | 20250401 | 110700 | 7404407550 | 65800 | 65800 | 65900 | 65800 | 370 |
| 576 | 20250401 | 110600 | 7380038400 | 65900 | 65900 | 65900 | 65800 | 430 |
| 577 | 20250401 | 110500 | 7351722800 | 65900 | 65900 | 65900 | 65800 | 230 |
| 578 | 20250401 | 110400 | 7336568900 | 65900 | 66000 | 66000 | 65800 | 657 |
| 579 | 20250401 | 110300 | 7293295200 | 66000 | 66000 | 66000 | 65900 | 586 |
| 580 | 20250401 | 110200 | 7254663300 | 66000 | 66000 | 66000 | 65900 | 207 |
| 581 | 20250401 | 110100 | 7241012200 | 66000 | 66100 | 66100 | 65900 | 306 |
| 582 | 20250401 | 110000 | 7220815650 | 66100 | 66200 | 66200 | 65900 | 522 |
| 583 | 20250401 | 105900 | 7186342200 | 66200 | 66050 | 66300 | 66000 | 5079 |
| 584 | 20250401 | 105800 | 6850323700 | 66100 | 66000 | 66100 | 66000 | 835 |
| 585 | 20250401 | 105700 | 6795187100 | 66000 | 66100 | 66100 | 66000 | 2253 |
| 586 | 20250401 | 105600 | 6646406500 | 66100 | 66200 | 66200 | 66000 | 828 |
| 587 | 20250401 | 105500 | 6591685700 | 66200 | 66100 | 66300 | 66000 | 2591 |
| 588 | 20250401 | 105400 | 6420288900 | 66000 | 66000 | 66100 | 66000 | 287 |
| 589 | 20250401 | 105300 | 6401333000 | 66100 | 66100 | 66100 | 65900 | 398 |
| 590 | 20250401 | 105200 | 6375059100 | 65900 | 66100 | 66200 | 65900 | 2524 |
| 591 | 20250401 | 105100 | 6208315200 | 66200 | 66300 | 66300 | 66000 | 2090 |
| 592 | 20250401 | 105000 | 6070097600 | 66300 | 66200 | 66300 | 66100 | 503 |
| 593 | 20250401 | 104900 | 6036800200 | 66100 | 66200 | 66300 | 66100 | 4945 |
| 594 | 20250401 | 104800 | 5709442700 | 66300 | 66200 | 66300 | 66100 | 1930 |
| 595 | 20250401 | 104700 | 5581705800 | 66300 | 66100 | 66300 | 66100 | 2690 |
| 596 | 20250401 | 104600 | 5403612400 | 66200 | 66000 | 66200 | 66000 | 1263 |
| 597 | 20250401 | 104500 | 5320120700 | 66000 | 66200 | 66200 | 66000 | 1178 |
| 598 | 20250401 | 104400 | 5242259500 | 66100 | 65900 | 66200 | 65900 | 4046 |
| 599 | 20250401 | 104300 | 4975107000 | 65900 | 65700 | 65900 | 65700 | 590 |
| 600 | 20250401 | 104200 | 4936251900 | 65800 | 65700 | 65900 | 65600 | 1993 |
| 601 | 20250401 | 104100 | 4805148400 | 65700 | 65900 | 65900 | 65600 | 2200 |
| 602 | 20250401 | 104000 | 4660511600 | 65800 | 65900 | 65900 | 65700 | 1148 |
| 603 | 20250401 | 103900 | 4584966300 | 65800 | 65900 | 66000 | 65800 | 1284 |
| 604 | 20250401 | 103800 | 4500400250 | 65900 | 65800 | 66000 | 65800 | 1921 |
| 605 | 20250401 | 103700 | 4373782400 | 65800 | 65700 | 65900 | 65600 | 1932 |
| 606 | 20250401 | 103600 | 4246614800 | 65600 | 65600 | 65700 | 65400 | 1552 |
| 607 | 20250401 | 103500 | 4144862900 | 65600 | 65400 | 65600 | 65400 | 2455 |
| 608 | 20250401 | 103400 | 3984075000 | 65400 | 65400 | 65400 | 65300 | 741 |
| 609 | 20250401 | 103300 | 3935628500 | 65400 | 65400 | 65500 | 65300 | 922 |
| 610 | 20250401 | 103200 | 3875356200 | 65400 | 65400 | 65500 | 65300 | 1518 |
| 611 | 20250401 | 103100 | 3776079250 | 65400 | 65300 | 65400 | 65200 | 890 |
| 612 | 20250401 | 103000 | 3717963450 | 65300 | 65300 | 65400 | 65200 | 2089 |
| 613 | 20250401 | 102900 | 3581624550 | 65300 | 65200 | 65300 | 65100 | 1506 |
| 614 | 20250401 | 102800 | 3483415550 | 65200 | 65100 | 65200 | 65000 | 1444 |
| 615 | 20250401 | 102700 | 3389360650 | 65100 | 65050 | 65200 | 64900 | 2851 |
| 616 | 20250401 | 102600 | 3203757750 | 65000 | 65000 | 65100 | 64900 | 1260 |
| 617 | 20250401 | 102500 | 3121863050 | 65000 | 65000 | 65000 | 64800 | 661 |
| 618 | 20250401 | 102400 | 3078920400 | 65000 | 64800 | 65000 | 64700 | 1456 |
| 619 | 20250401 | 102300 | 2984502900 | 64700 | 64800 | 64800 | 64700 | 577 |
| 620 | 20250401 | 102200 | 2947151300 | 64700 | 64800 | 64800 | 64500 | 651 |
| 621 | 20250401 | 102100 | 2905022300 | 64800 | 64600 | 64800 | 64600 | 553 |
| 622 | 20250401 | 102000 | 2869248000 | 64700 | 64800 | 64800 | 64700 | 1020 |
| 623 | 20250401 | 101900 | 2803234900 | 64800 | 64700 | 64800 | 64500 | 992 |
| 624 | 20250401 | 101800 | 2739050000 | 64700 | 64600 | 64700 | 64500 | 282 |
| 625 | 20250401 | 101700 | 2720821900 | 64600 | 64700 | 64700 | 64600 | 227 |
| 626 | 20250401 | 101600 | 2706143200 | 64600 | 64500 | 64750 | 64500 | 2886 |
| 627 | 20250401 | 101500 | 2519729150 | 64500 | 64500 | 64500 | 64400 | 158 |
| 628 | 20250401 | 101400 | 2509541050 | 64500 | 64400 | 64500 | 64400 | 345 |
| 629 | 20250401 | 101300 | 2487310750 | 64400 | 64400 | 64500 | 64400 | 153 |
| 630 | 20250401 | 101200 | 2477446750 | 64400 | 64400 | 64500 | 64400 | 1851 |
| 631 | 20250401 | 101100 | 2358151750 | 64500 | 64300 | 64500 | 64300 | 1353 |
| 632 | 20250401 | 101000 | 2271043150 | 64300 | 64300 | 64300 | 64200 | 75 |
| 633 | 20250401 | 100900 | 2266226050 | 64200 | 64200 | 64300 | 64200 | 283 |
| 634 | 20250401 | 100800 | 2248057350 | 64200 | 64300 | 64300 | 64200 | 174 |
| 635 | 20250401 | 100700 | 2236879650 | 64300 | 64300 | 64400 | 64200 | 545 |
| 636 | 20250401 | 100600 | 2201847850 | 64400 | 64100 | 64400 | 64000 | 1484 |
| 637 | 20250401 | 100500 | 2106602550 | 64000 | 64000 | 64100 | 64000 | 415 |
| 638 | 20250401 | 100400 | 2080031850 | 63900 | 64000 | 64000 | 63900 | 249 |
| 639 | 20250401 | 100300 | 2064120350 | 64000 | 63900 | 64000 | 63800 | 187 |
| 640 | 20250401 | 100200 | 2052172350 | 63900 | 63700 | 63900 | 63700 | 274 |
| 641 | 20250401 | 100100 | 2034685350 | 63800 | 64000 | 64000 | 63700 | 265 |
| 642 | 20250401 | 100000 | 2017760550 | 64000 | 63900 | 64000 | 63900 | 894 |
| 643 | 20250401 | 095900 | 1960550950 | 63900 | 63800 | 64000 | 63700 | 800 |
| 644 | 20250401 | 095800 | 1909496050 | 63700 | 63600 | 63800 | 63600 | 593 |
| 645 | 20250401 | 095700 | 1871738250 | 63500 | 63500 | 63600 | 63500 | 854 |
| 646 | 20250401 | 095600 | 1817507750 | 63500 | 63600 | 63600 | 63500 | 40 |
| 647 | 20250401 | 095500 | 1814963850 | 63600 | 63600 | 63600 | 63500 | 32 |
| 648 | 20250401 | 095400 | 1812931650 | 63600 | 63600 | 63600 | 63600 | 16 |
| 649 | 20250401 | 095300 | 1811914050 | 63600 | 63500 | 63600 | 63500 | 265 |
| 650 | 20250401 | 095200 | 1795085850 | 63500 | 63600 | 63600 | 63500 | 92 |
| 651 | 20250401 | 095100 | 1789237350 | 63500 | 63700 | 63700 | 63500 | 70 |
| 652 | 20250401 | 095000 | 1784783950 | 63700 | 63600 | 63700 | 63500 | 316 |
| 653 | 20250401 | 094900 | 1764669950 | 63600 | 63600 | 63700 | 63600 | 204 |
| 654 | 20250401 | 094800 | 1751695050 | 63600 | 63300 | 63700 | 63300 | 3626 |
| 655 | 20250401 | 094700 | 1521459050 | 63500 | 63300 | 63500 | 63200 | 283 |
| 656 | 20250401 | 094600 | 1503527950 | 63300 | 63300 | 63400 | 63200 | 224 |
| 657 | 20250401 | 094500 | 1489354350 | 63300 | 63400 | 63500 | 63300 | 822 |
| 658 | 20250401 | 094400 | 1437310650 | 63500 | 63500 | 63500 | 63500 | 15 |
| 659 | 20250401 | 094300 | 1436358150 | 63500 | 63500 | 63500 | 63400 | 84 |
| 660 | 20250401 | 094200 | 1431024350 | 63600 | 63400 | 63600 | 63400 | 446 |
| 661 | 20250401 | 094100 | 1402704150 | 63500 | 63400 | 63500 | 63400 | 5 |
| 662 | 20250401 | 094000 | 1402386850 | 63500 | 63500 | 63500 | 63400 | 32 |
| 663 | 20250401 | 093900 | 1400355050 | 63500 | 63400 | 63500 | 63400 | 76 |
| 664 | 20250401 | 093800 | 1395536450 | 63400 | 63400 | 63400 | 63400 | 199 |
| 665 | 20250401 | 093700 | 1382919850 | 63400 | 63500 | 63500 | 63300 | 308 |
| 666 | 20250401 | 093600 | 1363396450 | 63400 | 63500 | 63500 | 63400 | 293 |
| 667 | 20250401 | 093500 | 1344819550 | 63400 | 63500 | 63500 | 63400 | 161 |
| 668 | 20250401 | 093400 | 1334609150 | 63500 | 63500 | 63500 | 63400 | 28 |
| 669 | 20250401 | 093300 | 1332833550 | 63400 | 63500 | 63500 | 63400 | 75 |
| 670 | 20250401 | 093200 | 1328077050 | 63500 | 63800 | 64100 | 63500 | 1530 |
| 671 | 20250401 | 093100 | 1230645850 | 63700 | 63900 | 63900 | 63600 | 353 |
| 672 | 20250401 | 093000 | 1208122750 | 63900 | 64100 | 64100 | 63900 | 197 |
| 673 | 20250401 | 092900 | 1195508150 | 64000 | 64000 | 64100 | 64000 | 92 |
| 674 | 20250401 | 092800 | 1189620050 | 64000 | 64100 | 64100 | 64000 | 125 |
| 675 | 20250401 | 092700 | 1181618450 | 64100 | 64100 | 64100 | 64000 | 169 |
| 676 | 20250401 | 092600 | 1170787250 | 64100 | 64100 | 64100 | 64000 | 668 |
| 677 | 20250401 | 092500 | 1127994650 | 64000 | 64100 | 64100 | 63900 | 709 |
| 678 | 20250401 | 092400 | 1082639550 | 64100 | 64000 | 64200 | 64000 | 1105 |
| 679 | 20250401 | 092300 | 1011877350 | 64000 | 64050 | 64100 | 63900 | 438 |
| 680 | 20250401 | 092200 | 983859900 | 64100 | 64200 | 64300 | 64100 | 36 |
| 681 | 20250401 | 092100 | 981548500 | 64300 | 64200 | 64300 | 64200 | 401 |
| 682 | 20250401 | 092000 | 955802600 | 64300 | 64300 | 64300 | 64200 | 1034 |
| 683 | 20250401 | 091900 | 889347300 | 64300 | 64300 | 64350 | 64200 | 811 |
| 684 | 20250401 | 091800 | 837235550 | 64300 | 64100 | 64400 | 64000 | 1279 |
| 685 | 20250401 | 091700 | 755046050 | 64100 | 64000 | 64100 | 64000 | 723 |
| 686 | 20250401 | 091600 | 708766650 | 64000 | 64000 | 64000 | 63900 | 150 |
| 687 | 20250401 | 091500 | 699175850 | 64000 | 64000 | 64000 | 63900 | 89 |
| 688 | 20250401 | 091400 | 693484850 | 64000 | 64000 | 64000 | 63900 | 398 |
| 689 | 20250401 | 091300 | 668038850 | 64000 | 63800 | 64000 | 63800 | 377 |
| 690 | 20250401 | 091200 | 643959450 | 63800 | 63800 | 63800 | 63700 | 160 |
| 691 | 20250401 | 091100 | 633751550 | 63800 | 63800 | 63800 | 63700 | 785 |
| 692 | 20250401 | 091000 | 583720350 | 63700 | 63500 | 63900 | 63500 | 212 |
| 693 | 20250401 | 090900 | 570220350 | 63500 | 63500 | 63600 | 63500 | 1071 |
| 694 | 20250401 | 090800 | 502198150 | 63500 | 63300 | 63500 | 63300 | 943 |
| 695 | 20250401 | 090700 | 442418950 | 63400 | 63300 | 63400 | 63300 | 351 |
| 696 | 20250401 | 090600 | 420170350 | 63300 | 63300 | 63400 | 63100 | 696 |
| 697 | 20250401 | 090500 | 376118050 | 63200 | 63200 | 63300 | 63000 | 152 |
| 698 | 20250401 | 090400 | 366509650 | 63300 | 63200 | 63300 | 62900 | 695 |
| 699 | 20250401 | 090300 | 322617650 | 63000 | 63300 | 63400 | 62800 | 2342 |
| 700 | 20250401 | 090200 | 175264950 | 63300 | 63100 | 63400 | 63100 | 257 |
| 701 | 20250401 | 090100 | 159002650 | 63400 | 63600 | 63600 | 63100 | 1728 |
| 702 | 20250401 | 090000 | 49502500 | 63600 | 63600 | 64100 | 63600 | 777 |