34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 3 | 20240313 | 202300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240313 | 202200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240313 | 202100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240313 | 202000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240313 | 201900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240313 | 201800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240313 | 201700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240313 | 201600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240313 | 201500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240313 | 201400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240313 | 201300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240313 | 201200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240313 | 201100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240313 | 201000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240313 | 200900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240313 | 200800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240313 | 200700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240313 | 200600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240313 | 200500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240313 | 200400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240313 | 200300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240313 | 200200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240313 | 200100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240313 | 200000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240313 | 195900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240313 | 195800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240313 | 195700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240313 | 195600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240313 | 195500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240313 | 195400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 33 | 20240313 | 195300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240313 | 195200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240313 | 195100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240313 | 195000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240313 | 194900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240313 | 194800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240313 | 194700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240313 | 194600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240313 | 194500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240313 | 194400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240313 | 194300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240313 | 194200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240313 | 194100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240313 | 194000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240313 | 193900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240313 | 193800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240313 | 193700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240313 | 193600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240313 | 193500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240313 | 193400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240313 | 193300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240313 | 193200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240313 | 193100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240313 | 193000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240313 | 192900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240313 | 192800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240313 | 192700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240313 | 192600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240313 | 192500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240313 | 192400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 63 | 20240313 | 192300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240313 | 192200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240313 | 192100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240313 | 192000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240313 | 191900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240313 | 191800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240313 | 191700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240313 | 191600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240313 | 191500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240313 | 191400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240313 | 191300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240313 | 191200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240313 | 191100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240313 | 191000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240313 | 190900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240313 | 190800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240313 | 190700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240313 | 190600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240313 | 190500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240313 | 190400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240313 | 190300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240313 | 190200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240313 | 190100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240313 | 190000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240313 | 185900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240313 | 185800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240313 | 185700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240313 | 185600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240313 | 185500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240313 | 185400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 93 | 20240313 | 185300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240313 | 185200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240313 | 185100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240313 | 185000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240313 | 184900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240313 | 184800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240313 | 184700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240313 | 184600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240313 | 184500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240313 | 184400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240313 | 184300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240313 | 184200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240313 | 184100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240313 | 184000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240313 | 183900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240313 | 183800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240313 | 183700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240313 | 183600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240313 | 183500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240313 | 183400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240313 | 183300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240313 | 183200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240313 | 183100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240313 | 183000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240313 | 182900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240313 | 182800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240313 | 182700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240313 | 182600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240313 | 182500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240313 | 182400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 123 | 20240313 | 182300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240313 | 182200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240313 | 182100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240313 | 182000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240313 | 181900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240313 | 181800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240313 | 181700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240313 | 181600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240313 | 181500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240313 | 181400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240313 | 181300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240313 | 181200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240313 | 181100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240313 | 181000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240313 | 180900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240313 | 180800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240313 | 180700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240313 | 180600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240313 | 180500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240313 | 180400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240313 | 180300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240313 | 180200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240313 | 180100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240313 | 180000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240313 | 175900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240313 | 175800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240313 | 175700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240313 | 175600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240313 | 175500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240313 | 175400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 153 | 20240313 | 175300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240313 | 175200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240313 | 175100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240313 | 175000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240313 | 174900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240313 | 174800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240313 | 174700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240313 | 174600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240313 | 174500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240313 | 174400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240313 | 174300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240313 | 174200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240313 | 174100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240313 | 174000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240313 | 173900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240313 | 173800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240313 | 173700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240313 | 173600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240313 | 173500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240313 | 173400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240313 | 173300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240313 | 173200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240313 | 173100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240313 | 173000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240313 | 172900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240313 | 172800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240313 | 172700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240313 | 172600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240313 | 172500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240313 | 172400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 183 | 20240313 | 172300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240313 | 172200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240313 | 172100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240313 | 172000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240313 | 171900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240313 | 171800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240313 | 171700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240313 | 171600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240313 | 171500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240313 | 171400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240313 | 171300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240313 | 171200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240313 | 171100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240313 | 171000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240313 | 170900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240313 | 170800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240313 | 170700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240313 | 170600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240313 | 170500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240313 | 170400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240313 | 170300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240313 | 170200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240313 | 170100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240313 | 170000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240313 | 165900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240313 | 165800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240313 | 165700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240313 | 165600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240313 | 165500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240313 | 165400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 213 | 20240313 | 165300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240313 | 165200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240313 | 165100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240313 | 165000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240313 | 164900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240313 | 164800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240313 | 164700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240313 | 164600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240313 | 164500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240313 | 164400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240313 | 164300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240313 | 164200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240313 | 164100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240313 | 164000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240313 | 163900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240313 | 163800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240313 | 163700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240313 | 163600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240313 | 163500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240313 | 163400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240313 | 163300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240313 | 163200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240313 | 163100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240313 | 163000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240313 | 162900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240313 | 162800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240313 | 162700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240313 | 162600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240313 | 162500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240313 | 162400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 243 | 20240313 | 162300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240313 | 162200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240313 | 162100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240313 | 162000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240313 | 161900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240313 | 161800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240313 | 161700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240313 | 161600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240313 | 161500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240313 | 161400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240313 | 161300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240313 | 161200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240313 | 161100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240313 | 161000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240313 | 160900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240313 | 160800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240313 | 160700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240313 | 160600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240313 | 160500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240313 | 160400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240313 | 160300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240313 | 160200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240313 | 160100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240313 | 160000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240313 | 155900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240313 | 155800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240313 | 155700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240313 | 155600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240313 | 155500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240313 | 155400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 273 | 20240313 | 155300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240313 | 155200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240313 | 155100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240313 | 155000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240313 | 154900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240313 | 154800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240313 | 154700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240313 | 154600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240313 | 154500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240313 | 154400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240313 | 154300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240313 | 154200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240313 | 154100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240313 | 154000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240313 | 153900 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240313 | 153800 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240313 | 153700 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240313 | 153600 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240313 | 153500 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240313 | 153400 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240313 | 153300 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240313 | 153200 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240313 | 153100 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240313 | 153000 | 19938048730 | 9490 | 9490 | 9490 | 9490 | 23530 |
| 297 | 20240313 | 152900 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240313 | 152800 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240313 | 152700 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240313 | 152600 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240313 | 152500 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240313 | 152400 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 303 | 20240313 | 152300 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240313 | 152200 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240313 | 152100 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240313 | 152000 | 19714749030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20240313 | 151900 | 19714749030 | 9500 | 9510 | 9510 | 9460 | 5990 |
| 308 | 20240313 | 151800 | 19657916760 | 9520 | 9470 | 9520 | 9430 | 13254 |
| 309 | 20240313 | 151700 | 19532493930 | 9470 | 9480 | 9480 | 9470 | 1685 |
| 310 | 20240313 | 151600 | 19516532520 | 9470 | 9480 | 9490 | 9470 | 3241 |
| 311 | 20240313 | 151500 | 19485799370 | 9480 | 9480 | 9500 | 9470 | 1680 |
| 312 | 20240313 | 151400 | 19469878370 | 9480 | 9500 | 9500 | 9480 | 2505 |
| 313 | 20240313 | 151300 | 19446105140 | 9500 | 9500 | 9520 | 9500 | 2521 |
| 314 | 20240313 | 151200 | 19422144880 | 9500 | 9490 | 9520 | 9490 | 4947 |
| 315 | 20240313 | 151100 | 19375153480 | 9490 | 9500 | 9550 | 9480 | 13154 |
| 316 | 20240313 | 151000 | 19249919350 | 9500 | 9480 | 9500 | 9480 | 7900 |
| 317 | 20240313 | 150900 | 19174915910 | 9490 | 9470 | 9490 | 9470 | 2778 |
| 318 | 20240313 | 150800 | 19148571740 | 9480 | 9470 | 9480 | 9460 | 2329 |
| 319 | 20240313 | 150700 | 19126507680 | 9470 | 9460 | 9470 | 9450 | 2645 |
| 320 | 20240313 | 150600 | 19101468930 | 9460 | 9430 | 9460 | 9430 | 1467 |
| 321 | 20240313 | 150500 | 19087614150 | 9420 | 9420 | 9430 | 9410 | 2187 |
| 322 | 20240313 | 150400 | 19067008580 | 9420 | 9410 | 9420 | 9400 | 1661 |
| 323 | 20240313 | 150300 | 19051387200 | 9410 | 9420 | 9420 | 9400 | 1190 |
| 324 | 20240313 | 150200 | 19040190450 | 9420 | 9420 | 9430 | 9420 | 555 |
| 325 | 20240313 | 150100 | 19034962240 | 9430 | 9440 | 9440 | 9430 | 1559 |
| 326 | 20240313 | 150000 | 19020258530 | 9440 | 9440 | 9450 | 9440 | 4188 |
| 327 | 20240313 | 145900 | 18980720840 | 9440 | 9420 | 9440 | 9420 | 1992 |
| 328 | 20240313 | 145800 | 18961933680 | 9430 | 9430 | 9430 | 9420 | 934 |
| 329 | 20240313 | 145700 | 18953134260 | 9430 | 9430 | 9430 | 9420 | 682 |
| 330 | 20240313 | 145600 | 18946703700 | 9420 | 9420 | 9430 | 9410 | 1478 |
| 331 | 20240313 | 145500 | 18932778280 | 9420 | 9420 | 9420 | 9420 | 291 |
| 332 | 20240313 | 145400 | 18930037060 | 9420 | 9400 | 9420 | 9390 | 925 |
| 333 | 20240313 | 145300 | 18921346370 | 9400 | 9400 | 9420 | 9400 | 428 |
| 334 | 20240313 | 145200 | 18917319170 | 9400 | 9410 | 9410 | 9400 | 117 |
| 335 | 20240313 | 145100 | 18916218360 | 9390 | 9390 | 9390 | 9390 | 1222 |
| 336 | 20240313 | 145000 | 18904743780 | 9390 | 9410 | 9420 | 9390 | 450 |
| 337 | 20240313 | 144900 | 18900511010 | 9410 | 9400 | 9410 | 9390 | 369 |
| 338 | 20240313 | 144800 | 18897040070 | 9390 | 9420 | 9420 | 9390 | 454 |
| 339 | 20240313 | 144700 | 18892770110 | 9400 | 9400 | 9400 | 9400 | 150 |
| 340 | 20240313 | 144600 | 18891360110 | 9430 | 9390 | 9430 | 9390 | 2461 |
| 341 | 20240313 | 144500 | 18868179690 | 9390 | 9430 | 9430 | 9390 | 386 |
| 342 | 20240313 | 144400 | 18864544290 | 9430 | 9380 | 9430 | 9370 | 4165 |
| 343 | 20240313 | 144300 | 18825442970 | 9390 | 9380 | 9390 | 9380 | 1054 |
| 344 | 20240313 | 144200 | 18815554460 | 9380 | 9380 | 9380 | 9380 | 1013 |
| 345 | 20240313 | 144100 | 18806052520 | 9380 | 9390 | 9390 | 9380 | 1992 |
| 346 | 20240313 | 144000 | 18787359610 | 9380 | 9380 | 9400 | 9370 | 812 |
| 347 | 20240313 | 143900 | 18779744250 | 9380 | 9380 | 9400 | 9380 | 535 |
| 348 | 20240313 | 143800 | 18774722950 | 9390 | 9390 | 9390 | 9380 | 1026 |
| 349 | 20240313 | 143700 | 18765093190 | 9390 | 9410 | 9410 | 9390 | 2499 |
| 350 | 20240313 | 143600 | 18741601580 | 9410 | 9430 | 9430 | 9410 | 87 |
| 351 | 20240313 | 143500 | 18740782610 | 9430 | 9400 | 9430 | 9400 | 250 |
| 352 | 20240313 | 143400 | 18738426860 | 9400 | 9410 | 9410 | 9400 | 599 |
| 353 | 20240313 | 143300 | 18732794170 | 9410 | 9430 | 9430 | 9410 | 435 |
| 354 | 20240313 | 143200 | 18728694000 | 9430 | 9430 | 9430 | 9410 | 232 |
| 355 | 20240313 | 143100 | 18726507780 | 9430 | 9410 | 9430 | 9410 | 2162 |
| 356 | 20240313 | 143000 | 18706128910 | 9420 | 9420 | 9420 | 9410 | 275 |
| 357 | 20240313 | 142900 | 18703538980 | 9410 | 9420 | 9420 | 9390 | 1497 |
| 358 | 20240313 | 142800 | 18689462270 | 9420 | 9420 | 9430 | 9420 | 321 |
| 359 | 20240313 | 142700 | 18686435820 | 9430 | 9420 | 9430 | 9420 | 756 |
| 360 | 20240313 | 142600 | 18679307490 | 9410 | 9430 | 9440 | 9400 | 871 |
| 361 | 20240313 | 142500 | 18671101930 | 9430 | 9390 | 9440 | 9390 | 1780 |
| 362 | 20240313 | 142400 | 18654335610 | 9380 | 9380 | 9400 | 9360 | 1246 |
| 363 | 20240313 | 142300 | 18642641290 | 9380 | 9390 | 9390 | 9380 | 885 |
| 364 | 20240313 | 142200 | 18634339900 | 9390 | 9380 | 9390 | 9380 | 479 |
| 365 | 20240313 | 142100 | 18629846250 | 9380 | 9400 | 9400 | 9380 | 396 |
| 366 | 20240313 | 142000 | 18626126400 | 9380 | 9380 | 9390 | 9370 | 858 |
| 367 | 20240313 | 141900 | 18618081230 | 9400 | 9400 | 9400 | 9400 | 444 |
| 368 | 20240313 | 141800 | 18613907630 | 9400 | 9370 | 9400 | 9360 | 633 |
| 369 | 20240313 | 141700 | 18607968850 | 9360 | 9330 | 9380 | 9330 | 2484 |
| 370 | 20240313 | 141600 | 18584745250 | 9330 | 9390 | 9390 | 9320 | 13467 |
| 371 | 20240313 | 141500 | 18458979380 | 9390 | 9400 | 9400 | 9390 | 2111 |
| 372 | 20240313 | 141400 | 18439147560 | 9400 | 9420 | 9430 | 9400 | 1770 |
| 373 | 20240313 | 141300 | 18422490680 | 9430 | 9440 | 9440 | 9420 | 258 |
| 374 | 20240313 | 141200 | 18420058020 | 9440 | 9420 | 9440 | 9420 | 341 |
| 375 | 20240313 | 141100 | 18416844470 | 9420 | 9420 | 9430 | 9420 | 581 |
| 376 | 20240313 | 141000 | 18411367920 | 9410 | 9430 | 9430 | 9410 | 168 |
| 377 | 20240313 | 140900 | 18409785480 | 9440 | 9420 | 9440 | 9420 | 472 |
| 378 | 20240313 | 140800 | 18405332950 | 9420 | 9410 | 9420 | 9400 | 1391 |
| 379 | 20240313 | 140700 | 18392246090 | 9410 | 9420 | 9420 | 9410 | 77 |
| 380 | 20240313 | 140600 | 18391521350 | 9420 | 9420 | 9420 | 9410 | 402 |
| 381 | 20240313 | 140500 | 18387738240 | 9410 | 9410 | 9410 | 9410 | 478 |
| 382 | 20240313 | 140400 | 18383240260 | 9410 | 9420 | 9420 | 9400 | 1486 |
| 383 | 20240313 | 140300 | 18369256530 | 9430 | 9420 | 9430 | 9410 | 856 |
| 384 | 20240313 | 140200 | 18361191720 | 9430 | 9410 | 9430 | 9410 | 766 |
| 385 | 20240313 | 140100 | 18353979540 | 9420 | 9400 | 9420 | 9400 | 817 |
| 386 | 20240313 | 140000 | 18346297740 | 9410 | 9400 | 9410 | 9400 | 841 |
| 387 | 20240313 | 135900 | 18338392240 | 9400 | 9390 | 9400 | 9380 | 930 |
| 388 | 20240313 | 135800 | 18329650380 | 9400 | 9400 | 9400 | 9380 | 2359 |
| 389 | 20240313 | 135700 | 18307491220 | 9400 | 9370 | 9400 | 9360 | 1503 |
| 390 | 20240313 | 135600 | 18293386660 | 9370 | 9390 | 9390 | 9370 | 1096 |
| 391 | 20240313 | 135500 | 18283113690 | 9380 | 9370 | 9380 | 9370 | 3434 |
| 392 | 20240313 | 135400 | 18250906290 | 9370 | 9360 | 9370 | 9360 | 165 |
| 393 | 20240313 | 135300 | 18249361210 | 9360 | 9350 | 9360 | 9350 | 131 |
| 394 | 20240313 | 135200 | 18248136170 | 9350 | 9350 | 9350 | 9340 | 739 |
| 395 | 20240313 | 135100 | 18241229520 | 9350 | 9350 | 9350 | 9340 | 1519 |
| 396 | 20240313 | 135000 | 18227036290 | 9350 | 9340 | 9350 | 9340 | 731 |
| 397 | 20240313 | 134900 | 18220202230 | 9340 | 9360 | 9360 | 9340 | 2463 |
| 398 | 20240313 | 134800 | 18197180640 | 9350 | 9350 | 9370 | 9350 | 220 |
| 399 | 20240313 | 134700 | 18195122440 | 9370 | 9360 | 9370 | 9350 | 1215 |
| 400 | 20240313 | 134600 | 18183760590 | 9360 | 9360 | 9370 | 9350 | 762 |
| 401 | 20240313 | 134500 | 18176628170 | 9370 | 9340 | 9370 | 9340 | 789 |
| 402 | 20240313 | 134400 | 18169250910 | 9340 | 9340 | 9340 | 9340 | 694 |
| 403 | 20240313 | 134300 | 18162768950 | 9340 | 9340 | 9350 | 9340 | 519 |
| 404 | 20240313 | 134200 | 18157920680 | 9340 | 9370 | 9370 | 9340 | 620 |
| 405 | 20240313 | 134100 | 18152126860 | 9340 | 9360 | 9380 | 9340 | 2071 |
| 406 | 20240313 | 134000 | 18132774720 | 9380 | 9360 | 9380 | 9340 | 2859 |
| 407 | 20240313 | 133900 | 18106057200 | 9350 | 9380 | 9400 | 9350 | 1610 |
| 408 | 20240313 | 133800 | 18090980440 | 9370 | 9350 | 9370 | 9340 | 2073 |
| 409 | 20240313 | 133700 | 18071592050 | 9350 | 9340 | 9370 | 9340 | 188 |
| 410 | 20240313 | 133600 | 18069832410 | 9340 | 9340 | 9350 | 9330 | 3287 |
| 411 | 20240313 | 133500 | 18039141010 | 9340 | 9340 | 9350 | 9340 | 988 |
| 412 | 20240313 | 133400 | 18029912990 | 9340 | 9330 | 9350 | 9330 | 2087 |
| 413 | 20240313 | 133300 | 18010432570 | 9330 | 9360 | 9370 | 9330 | 7252 |
| 414 | 20240313 | 133200 | 17942674220 | 9350 | 9320 | 9380 | 9320 | 2938 |
| 415 | 20240313 | 133100 | 17915227840 | 9320 | 9370 | 9400 | 9320 | 3706 |
| 416 | 20240313 | 133000 | 17880576670 | 9370 | 9380 | 9400 | 9330 | 16962 |
| 417 | 20240313 | 132900 | 17721880040 | 9390 | 9410 | 9420 | 9390 | 10889 |
| 418 | 20240313 | 132800 | 17619494090 | 9420 | 9420 | 9440 | 9410 | 4565 |
| 419 | 20240313 | 132700 | 17576514870 | 9410 | 9480 | 9480 | 9410 | 7104 |
| 420 | 20240313 | 132600 | 17509520860 | 9490 | 9460 | 9490 | 9460 | 121 |
| 421 | 20240313 | 132500 | 17508376170 | 9460 | 9480 | 9500 | 9460 | 2764 |
| 422 | 20240313 | 132400 | 17482213120 | 9470 | 9480 | 9510 | 9470 | 2286 |
| 423 | 20240313 | 132300 | 17460543220 | 9480 | 9490 | 9510 | 9470 | 1328 |
| 424 | 20240313 | 132200 | 17447953630 | 9490 | 9500 | 9540 | 9480 | 1643 |
| 425 | 20240313 | 132100 | 17432351870 | 9490 | 9520 | 9530 | 9490 | 6406 |
| 426 | 20240313 | 132000 | 17371455360 | 9540 | 9550 | 9560 | 9520 | 4202 |
| 427 | 20240313 | 131900 | 17331406490 | 9550 | 9540 | 9550 | 9520 | 1660 |
| 428 | 20240313 | 131800 | 17315589940 | 9510 | 9530 | 9570 | 9510 | 7607 |
| 429 | 20240313 | 131700 | 17242934680 | 9540 | 9500 | 9550 | 9500 | 5897 |
| 430 | 20240313 | 131600 | 17186761170 | 9510 | 9480 | 9560 | 9470 | 5262 |
| 431 | 20240313 | 131500 | 17136792410 | 9480 | 9460 | 9480 | 9450 | 5527 |
| 432 | 20240313 | 131400 | 17084536070 | 9460 | 9460 | 9470 | 9440 | 3384 |
| 433 | 20240313 | 131300 | 17052542860 | 9470 | 9460 | 9490 | 9440 | 7270 |
| 434 | 20240313 | 131200 | 16983874030 | 9460 | 9480 | 9490 | 9450 | 4863 |
| 435 | 20240313 | 131100 | 16937869350 | 9480 | 9490 | 9490 | 9460 | 4165 |
| 436 | 20240313 | 131000 | 16898436140 | 9490 | 9480 | 9490 | 9470 | 2325 |
| 437 | 20240313 | 130900 | 16876409480 | 9460 | 9480 | 9490 | 9460 | 4913 |
| 438 | 20240313 | 130800 | 16829881440 | 9480 | 9500 | 9500 | 9460 | 2632 |
| 439 | 20240313 | 130700 | 16804923840 | 9510 | 9530 | 9530 | 9490 | 738 |
| 440 | 20240313 | 130600 | 16797913630 | 9530 | 9510 | 9540 | 9450 | 14945 |
| 441 | 20240313 | 130500 | 16656359720 | 9510 | 9520 | 9540 | 9480 | 6589 |
| 442 | 20240313 | 130400 | 16593747900 | 9550 | 9490 | 9550 | 9470 | 8488 |
| 443 | 20240313 | 130300 | 16512932970 | 9500 | 9500 | 9510 | 9460 | 12098 |
| 444 | 20240313 | 130200 | 16398238760 | 9480 | 9540 | 9540 | 9480 | 13194 |
| 445 | 20240313 | 130100 | 16272844040 | 9540 | 9550 | 9550 | 9530 | 1634 |
| 446 | 20240313 | 130000 | 16257254160 | 9530 | 9550 | 9560 | 9530 | 1812 |
| 447 | 20240313 | 125900 | 16239962670 | 9530 | 9530 | 9560 | 9530 | 4833 |
| 448 | 20240313 | 125800 | 16193893750 | 9510 | 9550 | 9550 | 9510 | 4771 |
| 449 | 20240313 | 125700 | 16148430030 | 9550 | 9570 | 9570 | 9550 | 1679 |
| 450 | 20240313 | 125600 | 16132384840 | 9570 | 9540 | 9570 | 9540 | 1057 |
| 451 | 20240313 | 125500 | 16122293350 | 9540 | 9540 | 9580 | 9530 | 1719 |
| 452 | 20240313 | 125400 | 16105860170 | 9540 | 9540 | 9540 | 9500 | 13510 |
| 453 | 20240313 | 125300 | 15977264930 | 9540 | 9560 | 9560 | 9530 | 3667 |
| 454 | 20240313 | 125200 | 15942267920 | 9560 | 9590 | 9590 | 9560 | 2341 |
| 455 | 20240313 | 125100 | 15919877660 | 9560 | 9550 | 9610 | 9550 | 4258 |
| 456 | 20240313 | 125000 | 15879015140 | 9540 | 9560 | 9580 | 9530 | 10403 |
| 457 | 20240313 | 124900 | 15779704150 | 9560 | 9590 | 9590 | 9560 | 6249 |
| 458 | 20240313 | 124800 | 15719881390 | 9590 | 9630 | 9630 | 9590 | 3151 |
| 459 | 20240313 | 124700 | 15689621410 | 9630 | 9610 | 9650 | 9590 | 5586 |
| 460 | 20240313 | 124600 | 15635842600 | 9600 | 9580 | 9600 | 9570 | 2597 |
| 461 | 20240313 | 124500 | 15610941760 | 9580 | 9580 | 9600 | 9570 | 4965 |
| 462 | 20240313 | 124400 | 15563406600 | 9590 | 9630 | 9640 | 9590 | 6139 |
| 463 | 20240313 | 124300 | 15504432080 | 9610 | 9590 | 9670 | 9570 | 9269 |
| 464 | 20240313 | 124200 | 15415212880 | 9590 | 9620 | 9620 | 9540 | 3458 |
| 465 | 20240313 | 124100 | 15382106720 | 9620 | 9610 | 9620 | 9520 | 13806 |
| 466 | 20240313 | 124000 | 15250275540 | 9610 | 9620 | 9630 | 9580 | 9993 |
| 467 | 20240313 | 123900 | 15154224240 | 9620 | 9550 | 9620 | 9530 | 14172 |
| 468 | 20240313 | 123800 | 15018646830 | 9550 | 9540 | 9570 | 9530 | 10185 |
| 469 | 20240313 | 123700 | 14921426420 | 9530 | 9540 | 9550 | 9500 | 17193 |
| 470 | 20240313 | 123600 | 14757831830 | 9540 | 9660 | 9660 | 9510 | 52275 |
| 471 | 20240313 | 123500 | 14257775360 | 9660 | 9650 | 9700 | 9650 | 17462 |
| 472 | 20240313 | 123400 | 14088839970 | 9660 | 9600 | 9680 | 9600 | 23852 |
| 473 | 20240313 | 123300 | 13858694430 | 9600 | 9700 | 9740 | 9600 | 59200 |
| 474 | 20240313 | 123200 | 13287320130 | 9720 | 9760 | 9770 | 9670 | 57679 |
| 475 | 20240313 | 123100 | 12726721850 | 9750 | 9910 | 9920 | 9750 | 79811 |
| 476 | 20240313 | 123000 | 11943046820 | 9910 | 10020 | 10030 | 9900 | 46312 |
| 477 | 20240313 | 122900 | 11481599860 | 10030 | 9950 | 10070 | 9940 | 100647 |
| 478 | 20240313 | 122800 | 10473028850 | 9950 | 10010 | 10050 | 9920 | 95043 |
| 479 | 20240313 | 122700 | 9522041730 | 10020 | 9870 | 10060 | 9860 | 190215 |
| 480 | 20240313 | 122600 | 7621514660 | 9860 | 9700 | 9880 | 9600 | 146512 |
| 481 | 20240313 | 122500 | 6191036200 | 9700 | 9400 | 9700 | 9400 | 61472 |
| 482 | 20240313 | 122400 | 5603035560 | 9400 | 9400 | 9400 | 9390 | 102 |
| 483 | 20240313 | 122300 | 5602077760 | 9390 | 9390 | 9400 | 9390 | 609 |
| 484 | 20240313 | 122200 | 5596359050 | 9400 | 9390 | 9410 | 9390 | 343 |
| 485 | 20240313 | 122100 | 5593137690 | 9410 | 9400 | 9410 | 9400 | 597 |
| 486 | 20240313 | 122000 | 5587523760 | 9400 | 9370 | 9400 | 9370 | 355 |
| 487 | 20240313 | 121900 | 5584191880 | 9370 | 9350 | 9370 | 9350 | 104 |
| 488 | 20240313 | 121800 | 5583218440 | 9340 | 9350 | 9350 | 9340 | 386 |
| 489 | 20240313 | 121700 | 5579609430 | 9350 | 9360 | 9360 | 9350 | 756 |
| 490 | 20240313 | 121600 | 5572538710 | 9380 | 9390 | 9390 | 9380 | 4256 |
| 491 | 20240313 | 121500 | 5532606520 | 9390 | 9410 | 9410 | 9390 | 2106 |
| 492 | 20240313 | 121400 | 5512809200 | 9420 | 9400 | 9420 | 9400 | 854 |
| 493 | 20240313 | 121300 | 5504772610 | 9400 | 9410 | 9420 | 9400 | 1757 |
| 494 | 20240313 | 121200 | 5488236630 | 9410 | 9410 | 9420 | 9400 | 1899 |
| 495 | 20240313 | 121100 | 5470365280 | 9410 | 9390 | 9410 | 9390 | 2078 |
| 496 | 20240313 | 121000 | 5450835140 | 9390 | 9400 | 9400 | 9390 | 508 |
| 497 | 20240313 | 120900 | 5446065000 | 9390 | 9380 | 9390 | 9380 | 1098 |
| 498 | 20240313 | 120800 | 5435754830 | 9390 | 9380 | 9390 | 9360 | 4409 |
| 499 | 20240313 | 120700 | 5394452800 | 9380 | 9400 | 9400 | 9380 | 2131 |
| 500 | 20240313 | 120600 | 5374456520 | 9400 | 9400 | 9400 | 9380 | 915 |
| 501 | 20240313 | 120500 | 5365863690 | 9400 | 9390 | 9400 | 9380 | 1422 |
| 502 | 20240313 | 120400 | 5352500590 | 9380 | 9390 | 9420 | 9380 | 9455 |
| 503 | 20240313 | 120300 | 5263630110 | 9390 | 9360 | 9390 | 9360 | 845 |
| 504 | 20240313 | 120200 | 5255701200 | 9380 | 9360 | 9380 | 9360 | 1307 |
| 505 | 20240313 | 120100 | 5243459840 | 9360 | 9340 | 9360 | 9330 | 493 |
| 506 | 20240313 | 120000 | 5238853300 | 9360 | 9360 | 9360 | 9360 | 171 |
| 507 | 20240313 | 115900 | 5237252740 | 9360 | 9370 | 9370 | 9360 | 804 |
| 508 | 20240313 | 115800 | 5229722600 | 9370 | 9370 | 9390 | 9370 | 6466 |
| 509 | 20240313 | 115700 | 5169058630 | 9370 | 9360 | 9370 | 9350 | 5932 |
| 510 | 20240313 | 115600 | 5113529340 | 9360 | 9300 | 9360 | 9300 | 4966 |
| 511 | 20240313 | 115500 | 5067163470 | 9310 | 9310 | 9310 | 9310 | 509 |
| 512 | 20240313 | 115400 | 5062424680 | 9300 | 9280 | 9300 | 9280 | 2307 |
| 513 | 20240313 | 115300 | 5040972050 | 9290 | 9290 | 9290 | 9280 | 951 |
| 514 | 20240313 | 115200 | 5032142320 | 9290 | 9290 | 9290 | 9290 | 304 |
| 515 | 20240313 | 115100 | 5029318160 | 9280 | 9280 | 9290 | 9280 | 296 |
| 516 | 20240313 | 115000 | 5026570580 | 9290 | 9280 | 9290 | 9280 | 2038 |
| 517 | 20240313 | 114900 | 5007647930 | 9290 | 9270 | 9290 | 9270 | 154 |
| 518 | 20240313 | 114800 | 5006220230 | 9270 | 9270 | 9270 | 9270 | 342 |
| 519 | 20240313 | 114700 | 5003049890 | 9270 | 9270 | 9270 | 9270 | 234 |
| 520 | 20240313 | 114600 | 5000880710 | 9280 | 9280 | 9280 | 9270 | 326 |
| 521 | 20240313 | 114500 | 4997855440 | 9280 | 9270 | 9280 | 9270 | 243 |
| 522 | 20240313 | 114400 | 4995602280 | 9270 | 9280 | 9280 | 9270 | 135 |
| 523 | 20240313 | 114300 | 4994349610 | 9290 | 9290 | 9290 | 9290 | 5 |
| 524 | 20240313 | 114200 | 4994303160 | 9290 | 9270 | 9290 | 9270 | 293 |
| 525 | 20240313 | 114100 | 4991582220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 526 | 20240313 | 114000 | 4991582220 | 9290 | 9290 | 9290 | 9290 | 10 |
| 527 | 20240313 | 113900 | 4991489320 | 9290 | 9260 | 9290 | 9260 | 210 |
| 528 | 20240313 | 113800 | 4989544290 | 9260 | 9260 | 9280 | 9260 | 465 |
| 529 | 20240313 | 113700 | 4985234060 | 9260 | 9260 | 9260 | 9250 | 629 |
| 530 | 20240313 | 113600 | 4979410110 | 9250 | 9260 | 9260 | 9250 | 278 |
| 531 | 20240313 | 113500 | 4976836570 | 9260 | 9270 | 9270 | 9260 | 2913 |
| 532 | 20240313 | 113400 | 4949853870 | 9270 | 9270 | 9270 | 9270 | 251 |
| 533 | 20240313 | 113300 | 4947527100 | 9280 | 9270 | 9280 | 9260 | 804 |
| 534 | 20240313 | 113200 | 4940079270 | 9260 | 9260 | 9280 | 9260 | 125 |
| 535 | 20240313 | 113100 | 4938921120 | 9260 | 9270 | 9280 | 9260 | 4272 |
| 536 | 20240313 | 113000 | 4899355320 | 9270 | 9270 | 9270 | 9270 | 199 |
| 537 | 20240313 | 112900 | 4897510590 | 9270 | 9280 | 9280 | 9270 | 25 |
| 538 | 20240313 | 112800 | 4897278630 | 9290 | 9290 | 9290 | 9290 | 1 |
| 539 | 20240313 | 112700 | 4897269340 | 9280 | 9280 | 9280 | 9280 | 1 |
| 540 | 20240313 | 112600 | 4897260060 | 9290 | 9280 | 9290 | 9270 | 562 |
| 541 | 20240313 | 112500 | 4892048240 | 9290 | 9290 | 9290 | 9290 | 5 |
| 542 | 20240313 | 112400 | 4892001790 | 9280 | 9280 | 9280 | 9280 | 105 |
| 543 | 20240313 | 112300 | 4891027390 | 9290 | 9280 | 9290 | 9280 | 266 |
| 544 | 20240313 | 112200 | 4888558090 | 9280 | 9270 | 9280 | 9270 | 1798 |
| 545 | 20240313 | 112100 | 4871890330 | 9270 | 9270 | 9290 | 9270 | 441 |
| 546 | 20240313 | 112000 | 4867802200 | 9270 | 9260 | 9290 | 9260 | 525 |
| 547 | 20240313 | 111900 | 4862933460 | 9290 | 9270 | 9290 | 9260 | 556 |
| 548 | 20240313 | 111800 | 4857781030 | 9270 | 9270 | 9270 | 9270 | 371 |
| 549 | 20240313 | 111700 | 4854341860 | 9270 | 9280 | 9280 | 9270 | 1048 |
| 550 | 20240313 | 111600 | 4844625170 | 9280 | 9280 | 9280 | 9270 | 303 |
| 551 | 20240313 | 111500 | 4841813860 | 9280 | 9290 | 9290 | 9280 | 49 |
| 552 | 20240313 | 111400 | 4841359130 | 9290 | 9280 | 9290 | 9280 | 270 |
| 553 | 20240313 | 111300 | 4838853330 | 9270 | 9290 | 9290 | 9270 | 927 |
| 554 | 20240313 | 111200 | 4830248940 | 9300 | 9300 | 9300 | 9300 | 518 |
| 555 | 20240313 | 111100 | 4825431540 | 9300 | 9300 | 9320 | 9300 | 122 |
| 556 | 20240313 | 111000 | 4824296840 | 9290 | 9320 | 9330 | 9290 | 126 |
| 557 | 20240313 | 110900 | 4823123780 | 9330 | 9330 | 9340 | 9330 | 771 |
| 558 | 20240313 | 110800 | 4815924950 | 9340 | 9330 | 9340 | 9320 | 2434 |
| 559 | 20240313 | 110700 | 4793218820 | 9330 | 9280 | 9330 | 9280 | 5374 |
| 560 | 20240313 | 110600 | 4743240160 | 9280 | 9280 | 9280 | 9280 | 922 |
| 561 | 20240313 | 110500 | 4734684000 | 9280 | 9280 | 9280 | 9280 | 114 |
| 562 | 20240313 | 110400 | 4733626080 | 9260 | 9280 | 9280 | 9260 | 473 |
| 563 | 20240313 | 110300 | 4729245260 | 9280 | 9250 | 9280 | 9250 | 5475 |
| 564 | 20240313 | 110200 | 4678522850 | 9260 | 9260 | 9260 | 9250 | 295 |
| 565 | 20240313 | 110100 | 4675793150 | 9260 | 9250 | 9260 | 9250 | 106 |
| 566 | 20240313 | 110000 | 4674812150 | 9250 | 9260 | 9260 | 9250 | 168 |
| 567 | 20240313 | 105900 | 4673258130 | 9250 | 9250 | 9250 | 9250 | 50 |
| 568 | 20240313 | 105800 | 4672795630 | 9260 | 9250 | 9260 | 9250 | 331 |
| 569 | 20240313 | 105700 | 4669733860 | 9250 | 9240 | 9250 | 9230 | 2346 |
| 570 | 20240313 | 105600 | 4648062770 | 9240 | 9250 | 9250 | 9240 | 639 |
| 571 | 20240313 | 105500 | 4642157890 | 9250 | 9250 | 9250 | 9250 | 645 |
| 572 | 20240313 | 105400 | 4636191640 | 9250 | 9250 | 9250 | 9250 | 966 |
| 573 | 20240313 | 105300 | 4627256140 | 9260 | 9250 | 9260 | 9250 | 774 |
| 574 | 20240313 | 105200 | 4620094600 | 9250 | 9250 | 9250 | 9250 | 1482 |
| 575 | 20240313 | 105100 | 4606386100 | 9260 | 9250 | 9260 | 9250 | 910 |
| 576 | 20240313 | 105000 | 4597964580 | 9250 | 9250 | 9260 | 9250 | 466 |
| 577 | 20240313 | 104900 | 4593654070 | 9250 | 9240 | 9250 | 9240 | 890 |
| 578 | 20240313 | 104800 | 4585425040 | 9240 | 9240 | 9240 | 9240 | 626 |
| 579 | 20240313 | 104700 | 4579640800 | 9250 | 9250 | 9250 | 9250 | 680 |
| 580 | 20240313 | 104600 | 4573350800 | 9250 | 9250 | 9260 | 9250 | 1382 |
| 581 | 20240313 | 104500 | 4560566820 | 9250 | 9250 | 9250 | 9250 | 1 |
| 582 | 20240313 | 104400 | 4560557570 | 9250 | 9240 | 9250 | 9240 | 410 |
| 583 | 20240313 | 104300 | 4556765200 | 9240 | 9250 | 9250 | 9240 | 1234 |
| 584 | 20240313 | 104200 | 4545360500 | 9270 | 9270 | 9270 | 9270 | 1 |
| 585 | 20240313 | 104100 | 4545351230 | 9270 | 9250 | 9270 | 9250 | 194 |
| 586 | 20240313 | 104000 | 4543556550 | 9250 | 9270 | 9270 | 9250 | 1450 |
| 587 | 20240313 | 103900 | 4530140870 | 9250 | 9270 | 9270 | 9250 | 243 |
| 588 | 20240313 | 103800 | 4527890740 | 9250 | 9270 | 9270 | 9250 | 120 |
| 589 | 20240313 | 103700 | 4526780640 | 9250 | 9250 | 9250 | 9250 | 516 |
| 590 | 20240313 | 103600 | 4522007640 | 9250 | 9270 | 9270 | 9250 | 102 |
| 591 | 20240313 | 103500 | 4521064120 | 9250 | 9240 | 9250 | 9240 | 750 |
| 592 | 20240313 | 103400 | 4514127620 | 9240 | 9240 | 9240 | 9240 | 692 |
| 593 | 20240313 | 103300 | 4507733540 | 9240 | 9240 | 9250 | 9240 | 264 |
| 594 | 20240313 | 103200 | 4505292540 | 9240 | 9240 | 9240 | 9230 | 2400 |
| 595 | 20240313 | 103100 | 4483135940 | 9230 | 9240 | 9250 | 9230 | 1457 |
| 596 | 20240313 | 103000 | 4469673180 | 9250 | 9240 | 9250 | 9240 | 1323 |
| 597 | 20240313 | 102900 | 4457437700 | 9230 | 9240 | 9250 | 9230 | 1342 |
| 598 | 20240313 | 102800 | 4445044870 | 9240 | 9240 | 9240 | 9230 | 1697 |
| 599 | 20240313 | 102700 | 4429368240 | 9250 | 9270 | 9270 | 9240 | 2354 |
| 600 | 20240313 | 102600 | 4407593990 | 9270 | 9240 | 9270 | 9220 | 1595 |
| 601 | 20240313 | 102500 | 4392870530 | 9240 | 9280 | 9280 | 9240 | 5579 |
| 602 | 20240313 | 102400 | 4341286660 | 9270 | 9250 | 9280 | 9250 | 853 |
| 603 | 20240313 | 102300 | 4333388550 | 9250 | 9280 | 9280 | 9250 | 9860 |
| 604 | 20240313 | 102200 | 4242033650 | 9280 | 9280 | 9280 | 9280 | 100 |
| 605 | 20240313 | 102100 | 4241105650 | 9280 | 9290 | 9300 | 9280 | 510 |
| 606 | 20240313 | 102000 | 4236370220 | 9290 | 9290 | 9300 | 9290 | 300 |
| 607 | 20240313 | 101900 | 4233583160 | 9300 | 9290 | 9300 | 9290 | 567 |
| 608 | 20240313 | 101800 | 4228314430 | 9280 | 9270 | 9290 | 9270 | 263 |
| 609 | 20240313 | 101700 | 4225873960 | 9270 | 9270 | 9290 | 9270 | 2796 |
| 610 | 20240313 | 101600 | 4199954840 | 9280 | 9300 | 9300 | 9280 | 252 |
| 611 | 20240313 | 101500 | 4197615950 | 9300 | 9280 | 9300 | 9280 | 1171 |
| 612 | 20240313 | 101400 | 4186749050 | 9310 | 9310 | 9310 | 9270 | 2567 |
| 613 | 20240313 | 101300 | 4162876880 | 9320 | 9330 | 9330 | 9310 | 419 |
| 614 | 20240313 | 101200 | 4158970540 | 9330 | 9330 | 9330 | 9320 | 295 |
| 615 | 20240313 | 101100 | 4156219440 | 9330 | 9300 | 9330 | 9300 | 1140 |
| 616 | 20240313 | 101000 | 4145587830 | 9300 | 9290 | 9330 | 9290 | 1242 |
| 617 | 20240313 | 100900 | 4134034690 | 9290 | 9270 | 9290 | 9270 | 296 |
| 618 | 20240313 | 100800 | 4131290590 | 9260 | 9300 | 9300 | 9260 | 6290 |
| 619 | 20240313 | 100700 | 4072919130 | 9300 | 9320 | 9320 | 9300 | 4934 |
| 620 | 20240313 | 100600 | 4026997980 | 9320 | 9330 | 9330 | 9320 | 1052 |
| 621 | 20240313 | 100500 | 4017182890 | 9330 | 9330 | 9350 | 9320 | 678 |
| 622 | 20240313 | 100400 | 4010862000 | 9330 | 9340 | 9340 | 9330 | 1958 |
| 623 | 20240313 | 100300 | 3992585190 | 9340 | 9340 | 9350 | 9330 | 660 |
| 624 | 20240313 | 100200 | 3986421790 | 9350 | 9340 | 9350 | 9330 | 1700 |
| 625 | 20240313 | 100100 | 3970544240 | 9340 | 9370 | 9370 | 9340 | 2244 |
| 626 | 20240313 | 100000 | 3949554870 | 9380 | 9370 | 9380 | 9360 | 732 |
| 627 | 20240313 | 095900 | 3942697920 | 9370 | 9380 | 9390 | 9360 | 2890 |
| 628 | 20240313 | 095800 | 3915622240 | 9380 | 9380 | 9390 | 9370 | 492 |
| 629 | 20240313 | 095700 | 3911009380 | 9370 | 9380 | 9390 | 9370 | 1796 |
| 630 | 20240313 | 095600 | 3894162730 | 9390 | 9390 | 9390 | 9380 | 244 |
| 631 | 20240313 | 095500 | 3891871780 | 9390 | 9410 | 9410 | 9380 | 1323 |
| 632 | 20240313 | 095400 | 3879453470 | 9390 | 9400 | 9410 | 9380 | 1288 |
| 633 | 20240313 | 095300 | 3867359730 | 9400 | 9400 | 9430 | 9390 | 397 |
| 634 | 20240313 | 095200 | 3863629460 | 9420 | 9420 | 9420 | 9420 | 1462 |
| 635 | 20240313 | 095100 | 3849857420 | 9420 | 9380 | 9420 | 9380 | 1737 |
| 636 | 20240313 | 095000 | 3833536790 | 9380 | 9400 | 9400 | 9380 | 2819 |
| 637 | 20240313 | 094900 | 3807090620 | 9380 | 9420 | 9420 | 9370 | 3723 |
| 638 | 20240313 | 094800 | 3772139390 | 9420 | 9420 | 9420 | 9380 | 3995 |
| 639 | 20240313 | 094700 | 3734600600 | 9420 | 9410 | 9420 | 9390 | 2136 |
| 640 | 20240313 | 094600 | 3714483880 | 9410 | 9430 | 9430 | 9380 | 4436 |
| 641 | 20240313 | 094500 | 3672762060 | 9430 | 9470 | 9470 | 9390 | 10372 |
| 642 | 20240313 | 094400 | 3575127660 | 9470 | 9480 | 9480 | 9420 | 8567 |
| 643 | 20240313 | 094300 | 3494082990 | 9490 | 9500 | 9510 | 9420 | 6574 |
| 644 | 20240313 | 094200 | 3431919420 | 9490 | 9450 | 9540 | 9450 | 23350 |
| 645 | 20240313 | 094100 | 3209943380 | 9500 | 9330 | 9500 | 9330 | 21053 |
| 646 | 20240313 | 094000 | 3012595870 | 9330 | 9320 | 9340 | 9320 | 1252 |
| 647 | 20240313 | 093900 | 3000908170 | 9320 | 9330 | 9350 | 9320 | 1196 |
| 648 | 20240313 | 093800 | 2989750650 | 9350 | 9360 | 9380 | 9320 | 2841 |
| 649 | 20240313 | 093700 | 2963213010 | 9380 | 9360 | 9380 | 9350 | 670 |
| 650 | 20240313 | 093600 | 2956937030 | 9360 | 9350 | 9380 | 9320 | 4505 |
| 651 | 20240313 | 093500 | 2914872320 | 9320 | 9360 | 9360 | 9320 | 4923 |
| 652 | 20240313 | 093400 | 2868925110 | 9360 | 9370 | 9370 | 9340 | 3824 |
| 653 | 20240313 | 093300 | 2833153540 | 9370 | 9370 | 9380 | 9360 | 1225 |
| 654 | 20240313 | 093200 | 2821679090 | 9370 | 9350 | 9390 | 9340 | 8110 |
| 655 | 20240313 | 093100 | 2745738570 | 9350 | 9370 | 9370 | 9340 | 5214 |
| 656 | 20240313 | 093000 | 2696983490 | 9360 | 9440 | 9450 | 9360 | 9226 |
| 657 | 20240313 | 092900 | 2610110520 | 9440 | 9480 | 9510 | 9440 | 12329 |
| 658 | 20240313 | 092800 | 2493436040 | 9480 | 9520 | 9540 | 9480 | 14734 |
| 659 | 20240313 | 092700 | 2353383680 | 9540 | 9540 | 9540 | 9510 | 9821 |
| 660 | 20240313 | 092600 | 2259800620 | 9530 | 9540 | 9540 | 9510 | 5835 |
| 661 | 20240313 | 092500 | 2204211710 | 9530 | 9490 | 9540 | 9480 | 2870 |
| 662 | 20240313 | 092400 | 2176950450 | 9500 | 9550 | 9550 | 9480 | 9199 |
| 663 | 20240313 | 092300 | 2089437130 | 9540 | 9530 | 9550 | 9520 | 2743 |
| 664 | 20240313 | 092200 | 2063268370 | 9540 | 9500 | 9550 | 9490 | 6516 |
| 665 | 20240313 | 092100 | 2001213360 | 9500 | 9540 | 9550 | 9490 | 6564 |
| 666 | 20240313 | 092000 | 1938757160 | 9540 | 9520 | 9560 | 9510 | 4416 |
| 667 | 20240313 | 091900 | 1896665660 | 9520 | 9510 | 9520 | 9500 | 1421 |
| 668 | 20240313 | 091800 | 1883153620 | 9510 | 9520 | 9540 | 9500 | 1638 |
| 669 | 20240313 | 091700 | 1867565900 | 9520 | 9540 | 9560 | 9520 | 3279 |
| 670 | 20240313 | 091600 | 1836307420 | 9550 | 9570 | 9570 | 9530 | 1881 |
| 671 | 20240313 | 091500 | 1818328430 | 9570 | 9550 | 9580 | 9520 | 2879 |
| 672 | 20240313 | 091400 | 1790788190 | 9550 | 9550 | 9560 | 9500 | 7781 |
| 673 | 20240313 | 091300 | 1716706040 | 9550 | 9580 | 9590 | 9550 | 2454 |
| 674 | 20240313 | 091200 | 1693236610 | 9580 | 9570 | 9600 | 9560 | 10484 |
| 675 | 20240313 | 091100 | 1592744680 | 9570 | 9580 | 9580 | 9540 | 3791 |
| 676 | 20240313 | 091000 | 1556459400 | 9580 | 9530 | 9580 | 9500 | 7781 |
| 677 | 20240313 | 090900 | 1482206220 | 9530 | 9540 | 9550 | 9530 | 4544 |
| 678 | 20240313 | 090800 | 1438862940 | 9540 | 9540 | 9590 | 9530 | 8620 |
| 679 | 20240313 | 090700 | 1356561720 | 9580 | 9530 | 9600 | 9530 | 15163 |
| 680 | 20240313 | 090600 | 1211526980 | 9540 | 9480 | 9540 | 9460 | 3687 |
| 681 | 20240313 | 090500 | 1176558580 | 9500 | 9480 | 9520 | 9460 | 4951 |
| 682 | 20240313 | 090400 | 1129547020 | 9480 | 9530 | 9540 | 9460 | 9763 |
| 683 | 20240313 | 090300 | 1036838900 | 9530 | 9540 | 9550 | 9510 | 6350 |
| 684 | 20240313 | 090200 | 976308960 | 9550 | 9600 | 9640 | 9530 | 10320 |
| 685 | 20240313 | 090100 | 877596110 | 9640 | 9570 | 9670 | 9490 | 32746 |
| 686 | 20240313 | 090000 | 564211940 | 9570 | 9440 | 9630 | 9430 | 59299 |