34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 3 | 20240731 | 202400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240731 | 202300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240731 | 202200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240731 | 202100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240731 | 202000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240731 | 201900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240731 | 201800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240731 | 201700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240731 | 201600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240731 | 201500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240731 | 201400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240731 | 201300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240731 | 201200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240731 | 201100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240731 | 201000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240731 | 200900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240731 | 200800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240731 | 200700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240731 | 200600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240731 | 200500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240731 | 200400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240731 | 200300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240731 | 200200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240731 | 200100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240731 | 200000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240731 | 195900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240731 | 195800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240731 | 195700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240731 | 195600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240731 | 195500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 33 | 20240731 | 195400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240731 | 195300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240731 | 195200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240731 | 195100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240731 | 195000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240731 | 194900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240731 | 194800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240731 | 194700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240731 | 194600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240731 | 194500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240731 | 194400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240731 | 194300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240731 | 194200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240731 | 194100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240731 | 194000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240731 | 193900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240731 | 193800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240731 | 193700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240731 | 193600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240731 | 193500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240731 | 193400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240731 | 193300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240731 | 193200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240731 | 193100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240731 | 193000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240731 | 192900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240731 | 192800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240731 | 192700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240731 | 192600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240731 | 192500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 63 | 20240731 | 192400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240731 | 192300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240731 | 192200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240731 | 192100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240731 | 192000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240731 | 191900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240731 | 191800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240731 | 191700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240731 | 191600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240731 | 191500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240731 | 191400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240731 | 191300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240731 | 191200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240731 | 191100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240731 | 191000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240731 | 190900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240731 | 190800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240731 | 190700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240731 | 190600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240731 | 190500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240731 | 190400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240731 | 190300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240731 | 190200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240731 | 190100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240731 | 190000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240731 | 185900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240731 | 185800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240731 | 185700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240731 | 185600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240731 | 185500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 93 | 20240731 | 185400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240731 | 185300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240731 | 185200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240731 | 185100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240731 | 185000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240731 | 184900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240731 | 184800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240731 | 184700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240731 | 184600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240731 | 184500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240731 | 184400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240731 | 184300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240731 | 184200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240731 | 184100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240731 | 184000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240731 | 183900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240731 | 183800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240731 | 183700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240731 | 183600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240731 | 183500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240731 | 183400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240731 | 183300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240731 | 183200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240731 | 183100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240731 | 183000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240731 | 182900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240731 | 182800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240731 | 182700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240731 | 182600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240731 | 182500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 123 | 20240731 | 182400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240731 | 182300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240731 | 182200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240731 | 182100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240731 | 182000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240731 | 181900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240731 | 181800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240731 | 181700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240731 | 181600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240731 | 181500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240731 | 181400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240731 | 181300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240731 | 181200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240731 | 181100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240731 | 181000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240731 | 180900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240731 | 180800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240731 | 180700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240731 | 180600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240731 | 180500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240731 | 180400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240731 | 180300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240731 | 180200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240731 | 180100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240731 | 180000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240731 | 175900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240731 | 175800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240731 | 175700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240731 | 175600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240731 | 175500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 153 | 20240731 | 175400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240731 | 175300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240731 | 175200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240731 | 175100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240731 | 175000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240731 | 174900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240731 | 174800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240731 | 174700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240731 | 174600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240731 | 174500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240731 | 174400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240731 | 174300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240731 | 174200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240731 | 174100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240731 | 174000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240731 | 173900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240731 | 173800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240731 | 173700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240731 | 173600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240731 | 173500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240731 | 173400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240731 | 173300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240731 | 173200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240731 | 173100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240731 | 173000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240731 | 172900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240731 | 172800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240731 | 172700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240731 | 172600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240731 | 172500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 183 | 20240731 | 172400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240731 | 172300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240731 | 172200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240731 | 172100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240731 | 172000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240731 | 171900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240731 | 171800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240731 | 171700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240731 | 171600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240731 | 171500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240731 | 171400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240731 | 171300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240731 | 171200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240731 | 171100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240731 | 171000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240731 | 170900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240731 | 170800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240731 | 170700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240731 | 170600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240731 | 170500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240731 | 170400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240731 | 170300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240731 | 170200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240731 | 170100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240731 | 170000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240731 | 165900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240731 | 165800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240731 | 165700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240731 | 165600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240731 | 165500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 213 | 20240731 | 165400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240731 | 165300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240731 | 165200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240731 | 165100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240731 | 165000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240731 | 164900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240731 | 164800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240731 | 164700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240731 | 164600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240731 | 164500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240731 | 164400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240731 | 164300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240731 | 164200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240731 | 164100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240731 | 164000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240731 | 163900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240731 | 163800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240731 | 163700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240731 | 163600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240731 | 163500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240731 | 163400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240731 | 163300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240731 | 163200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240731 | 163100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240731 | 163000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240731 | 162900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240731 | 162800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240731 | 162700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240731 | 162600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240731 | 162500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 243 | 20240731 | 162400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240731 | 162300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240731 | 162200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240731 | 162100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240731 | 162000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240731 | 161900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240731 | 161800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240731 | 161700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240731 | 161600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240731 | 161500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240731 | 161400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240731 | 161300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240731 | 161200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240731 | 161100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240731 | 161000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240731 | 160900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240731 | 160800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20240731 | 160700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20240731 | 160600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20240731 | 160500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20240731 | 160400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20240731 | 160300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20240731 | 160200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20240731 | 160100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20240731 | 160000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20240731 | 155900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20240731 | 155800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20240731 | 155700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20240731 | 155600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20240731 | 155500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 273 | 20240731 | 155400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20240731 | 155300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20240731 | 155200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20240731 | 155100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20240731 | 155000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20240731 | 154900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20240731 | 154800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20240731 | 154700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20240731 | 154600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20240731 | 154500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20240731 | 154400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20240731 | 154300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20240731 | 154200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20240731 | 154100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20240731 | 154000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20240731 | 153900 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20240731 | 153800 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20240731 | 153700 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20240731 | 153600 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20240731 | 153500 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20240731 | 153400 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20240731 | 153300 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20240731 | 153200 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20240731 | 153100 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20240731 | 153000 | 8305783880 | 9180 | 9180 | 9180 | 9180 | 12522 |
| 298 | 20240731 | 152900 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20240731 | 152800 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20240731 | 152700 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20240731 | 152600 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20240731 | 152500 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 303 | 20240731 | 152400 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20240731 | 152300 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20240731 | 152200 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20240731 | 152100 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20240731 | 152000 | 8190831920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20240731 | 151900 | 8190831920 | 9110 | 9080 | 9110 | 9070 | 1701 |
| 309 | 20240731 | 151800 | 8175366610 | 9080 | 9050 | 9080 | 9050 | 1719 |
| 310 | 20240731 | 151700 | 8159798410 | 9060 | 9090 | 9090 | 9060 | 1234 |
| 311 | 20240731 | 151600 | 8148612660 | 9090 | 9100 | 9100 | 9090 | 716 |
| 312 | 20240731 | 151500 | 8142100050 | 9100 | 9110 | 9120 | 9100 | 568 |
| 313 | 20240731 | 151400 | 8136926750 | 9120 | 9110 | 9120 | 9110 | 890 |
| 314 | 20240731 | 151300 | 8128818270 | 9100 | 9100 | 9110 | 9100 | 290 |
| 315 | 20240731 | 151200 | 8126179220 | 9100 | 9120 | 9120 | 9100 | 3549 |
| 316 | 20240731 | 151100 | 8093865400 | 9120 | 9120 | 9130 | 9120 | 959 |
| 317 | 20240731 | 151000 | 8085119080 | 9130 | 9130 | 9130 | 9120 | 404 |
| 318 | 20240731 | 150900 | 8081432650 | 9130 | 9140 | 9140 | 9130 | 128 |
| 319 | 20240731 | 150800 | 8080263800 | 9140 | 9150 | 9180 | 9140 | 3424 |
| 320 | 20240731 | 150700 | 8048922630 | 9150 | 9140 | 9150 | 9130 | 725 |
| 321 | 20240731 | 150600 | 8042296030 | 9140 | 9130 | 9140 | 9130 | 421 |
| 322 | 20240731 | 150500 | 8038449960 | 9130 | 9120 | 9130 | 9120 | 921 |
| 323 | 20240731 | 150400 | 8030041910 | 9120 | 9110 | 9120 | 9110 | 1048 |
| 324 | 20240731 | 150300 | 8020490620 | 9110 | 9100 | 9110 | 9090 | 1209 |
| 325 | 20240731 | 150200 | 8009487430 | 9110 | 9120 | 9120 | 9100 | 411 |
| 326 | 20240731 | 150100 | 8005745670 | 9110 | 9120 | 9120 | 9110 | 292 |
| 327 | 20240731 | 150000 | 8003084050 | 9110 | 9120 | 9130 | 9110 | 864 |
| 328 | 20240731 | 145900 | 7995209570 | 9130 | 9120 | 9130 | 9120 | 273 |
| 329 | 20240731 | 145800 | 7992719800 | 9120 | 9100 | 9120 | 9100 | 638 |
| 330 | 20240731 | 145700 | 7986904360 | 9090 | 9090 | 9090 | 9090 | 509 |
| 331 | 20240731 | 145600 | 7982277550 | 9090 | 9070 | 9090 | 9070 | 440 |
| 332 | 20240731 | 145500 | 7978286710 | 9070 | 9070 | 9080 | 9070 | 530 |
| 333 | 20240731 | 145400 | 7973477100 | 9070 | 9070 | 9070 | 9070 | 55 |
| 334 | 20240731 | 145300 | 7972978250 | 9070 | 9080 | 9080 | 9070 | 154 |
| 335 | 20240731 | 145200 | 7971581030 | 9080 | 9080 | 9080 | 9080 | 2 |
| 336 | 20240731 | 145100 | 7971562870 | 9080 | 9060 | 9080 | 9060 | 127 |
| 337 | 20240731 | 145000 | 7970410150 | 9050 | 9070 | 9080 | 9050 | 90 |
| 338 | 20240731 | 144900 | 7969594420 | 9060 | 9060 | 9060 | 9060 | 121 |
| 339 | 20240731 | 144800 | 7968498160 | 9060 | 9030 | 9060 | 9030 | 354 |
| 340 | 20240731 | 144700 | 7965291480 | 9040 | 9030 | 9040 | 9030 | 66 |
| 341 | 20240731 | 144600 | 7964694960 | 9020 | 9050 | 9050 | 9020 | 598 |
| 342 | 20240731 | 144500 | 7959290090 | 9050 | 9060 | 9060 | 9050 | 607 |
| 343 | 20240731 | 144400 | 7953791240 | 9060 | 9040 | 9060 | 9040 | 62 |
| 344 | 20240731 | 144300 | 7953230130 | 9060 | 9050 | 9060 | 9040 | 478 |
| 345 | 20240731 | 144200 | 7948905440 | 9050 | 9070 | 9070 | 9050 | 119 |
| 346 | 20240731 | 144100 | 7947827430 | 9060 | 9070 | 9070 | 9050 | 19 |
| 347 | 20240731 | 144000 | 7947655130 | 9070 | 9070 | 9070 | 9050 | 174 |
| 348 | 20240731 | 143900 | 7946079420 | 9060 | 9060 | 9060 | 9060 | 161 |
| 349 | 20240731 | 143800 | 7944620760 | 9060 | 9060 | 9060 | 9060 | 387 |
| 350 | 20240731 | 143700 | 7941114540 | 9060 | 9060 | 9070 | 9060 | 1117 |
| 351 | 20240731 | 143600 | 7930991520 | 9060 | 9080 | 9080 | 9060 | 1260 |
| 352 | 20240731 | 143500 | 7919556660 | 9080 | 9100 | 9100 | 9080 | 670 |
| 353 | 20240731 | 143400 | 7913463200 | 9100 | 9070 | 9100 | 9070 | 1197 |
| 354 | 20240731 | 143300 | 7902591680 | 9070 | 9070 | 9070 | 9060 | 351 |
| 355 | 20240731 | 143200 | 7899408680 | 9050 | 9060 | 9060 | 9050 | 131 |
| 356 | 20240731 | 143100 | 7898222780 | 9050 | 9020 | 9050 | 9020 | 598 |
| 357 | 20240731 | 143000 | 7892822250 | 9010 | 9020 | 9020 | 9000 | 1069 |
| 358 | 20240731 | 142900 | 7883194460 | 9020 | 9020 | 9020 | 9020 | 44 |
| 359 | 20240731 | 142800 | 7882797580 | 9020 | 9020 | 9020 | 9020 | 222 |
| 360 | 20240731 | 142700 | 7880795140 | 9020 | 9020 | 9020 | 9020 | 142 |
| 361 | 20240731 | 142600 | 7879514300 | 9020 | 8980 | 9020 | 8980 | 852 |
| 362 | 20240731 | 142500 | 7871851190 | 8980 | 9000 | 9020 | 8980 | 3727 |
| 363 | 20240731 | 142400 | 7838349220 | 9000 | 9030 | 9030 | 9000 | 2584 |
| 364 | 20240731 | 142300 | 7815084920 | 9030 | 9020 | 9030 | 9020 | 126 |
| 365 | 20240731 | 142200 | 7813948390 | 9020 | 9050 | 9060 | 9020 | 1558 |
| 366 | 20240731 | 142100 | 7799877970 | 9050 | 9070 | 9070 | 9050 | 24 |
| 367 | 20240731 | 142000 | 7799660330 | 9070 | 9040 | 9070 | 9040 | 355 |
| 368 | 20240731 | 141900 | 7796444370 | 9040 | 9030 | 9040 | 9030 | 112 |
| 369 | 20240731 | 141800 | 7795433000 | 9030 | 9030 | 9030 | 9000 | 590 |
| 370 | 20240731 | 141700 | 7790115950 | 9020 | 9010 | 9020 | 9000 | 1046 |
| 371 | 20240731 | 141600 | 7780695200 | 9000 | 9030 | 9030 | 9000 | 2378 |
| 372 | 20240731 | 141500 | 7759269840 | 9030 | 9050 | 9050 | 9030 | 771 |
| 373 | 20240731 | 141400 | 7752303720 | 9060 | 9040 | 9060 | 9040 | 165 |
| 374 | 20240731 | 141300 | 7750809570 | 9040 | 9060 | 9060 | 9040 | 696 |
| 375 | 20240731 | 141200 | 7744517240 | 9060 | 9060 | 9060 | 9040 | 955 |
| 376 | 20240731 | 141100 | 7735873840 | 9060 | 9060 | 9060 | 9040 | 287 |
| 377 | 20240731 | 141000 | 7733277540 | 9060 | 9050 | 9060 | 9040 | 112 |
| 378 | 20240731 | 140900 | 7732263710 | 9050 | 9040 | 9050 | 9010 | 3663 |
| 379 | 20240731 | 140800 | 7699216100 | 9040 | 9050 | 9050 | 9030 | 1959 |
| 380 | 20240731 | 140700 | 7681505680 | 9050 | 9060 | 9060 | 9040 | 885 |
| 381 | 20240731 | 140600 | 7673498780 | 9050 | 9080 | 9080 | 9050 | 826 |
| 382 | 20240731 | 140500 | 7666014410 | 9080 | 9060 | 9080 | 9060 | 943 |
| 383 | 20240731 | 140400 | 7657468400 | 9060 | 9070 | 9070 | 9050 | 925 |
| 384 | 20240731 | 140300 | 7649087050 | 9070 | 9070 | 9070 | 9060 | 1828 |
| 385 | 20240731 | 140200 | 7632520980 | 9070 | 9090 | 9090 | 9070 | 4112 |
| 386 | 20240731 | 140100 | 7595171990 | 9090 | 9120 | 9120 | 9090 | 1958 |
| 387 | 20240731 | 140000 | 7577350600 | 9120 | 9130 | 9130 | 9120 | 142 |
| 388 | 20240731 | 135900 | 7576054780 | 9130 | 9120 | 9130 | 9120 | 255 |
| 389 | 20240731 | 135800 | 7573727130 | 9100 | 9100 | 9100 | 9100 | 688 |
| 390 | 20240731 | 135700 | 7567466330 | 9110 | 9100 | 9120 | 9100 | 781 |
| 391 | 20240731 | 135600 | 7560347150 | 9110 | 9090 | 9110 | 9090 | 1359 |
| 392 | 20240731 | 135500 | 7547989010 | 9090 | 9100 | 9120 | 9090 | 469 |
| 393 | 20240731 | 135400 | 7543722060 | 9120 | 9110 | 9120 | 9100 | 170 |
| 394 | 20240731 | 135300 | 7542173370 | 9100 | 9110 | 9110 | 9090 | 572 |
| 395 | 20240731 | 135200 | 7536972090 | 9110 | 9110 | 9120 | 9090 | 2270 |
| 396 | 20240731 | 135100 | 7516325420 | 9120 | 9110 | 9120 | 9110 | 25 |
| 397 | 20240731 | 135000 | 7516097640 | 9120 | 9120 | 9120 | 9120 | 40 |
| 398 | 20240731 | 134900 | 7515732840 | 9130 | 9110 | 9130 | 9110 | 415 |
| 399 | 20240731 | 134800 | 7511946640 | 9100 | 9100 | 9100 | 9090 | 5664 |
| 400 | 20240731 | 134700 | 7460440470 | 9100 | 9130 | 9130 | 9100 | 3843 |
| 401 | 20240731 | 134600 | 7425418070 | 9130 | 9140 | 9140 | 9130 | 141 |
| 402 | 20240731 | 134500 | 7424130170 | 9140 | 9120 | 9150 | 9120 | 1590 |
| 403 | 20240731 | 134400 | 7409620380 | 9120 | 9130 | 9130 | 9120 | 1873 |
| 404 | 20240731 | 134300 | 7392529260 | 9140 | 9140 | 9140 | 9130 | 1219 |
| 405 | 20240731 | 134200 | 7381392490 | 9150 | 9160 | 9170 | 9140 | 4067 |
| 406 | 20240731 | 134100 | 7344179150 | 9160 | 9200 | 9200 | 9160 | 4547 |
| 407 | 20240731 | 134000 | 7302432940 | 9200 | 9200 | 9200 | 9200 | 137 |
| 408 | 20240731 | 133900 | 7301172540 | 9200 | 9210 | 9210 | 9200 | 784 |
| 409 | 20240731 | 133800 | 7293959620 | 9210 | 9210 | 9210 | 9200 | 527 |
| 410 | 20240731 | 133700 | 7289110700 | 9210 | 9210 | 9210 | 9210 | 68 |
| 411 | 20240731 | 133600 | 7288484420 | 9210 | 9190 | 9210 | 9190 | 643 |
| 412 | 20240731 | 133500 | 7282570120 | 9190 | 9190 | 9200 | 9190 | 199 |
| 413 | 20240731 | 133400 | 7280741210 | 9200 | 9200 | 9200 | 9190 | 1798 |
| 414 | 20240731 | 133300 | 7264200550 | 9210 | 9210 | 9210 | 9210 | 22 |
| 415 | 20240731 | 133200 | 7263997930 | 9200 | 9220 | 9220 | 9200 | 472 |
| 416 | 20240731 | 133100 | 7259651110 | 9220 | 9210 | 9230 | 9210 | 1026 |
| 417 | 20240731 | 133000 | 7250201590 | 9210 | 9230 | 9230 | 9210 | 360 |
| 418 | 20240731 | 132900 | 7246885490 | 9210 | 9220 | 9220 | 9200 | 427 |
| 419 | 20240731 | 132800 | 7242954340 | 9210 | 9220 | 9230 | 9210 | 199 |
| 420 | 20240731 | 132700 | 7241119760 | 9220 | 9210 | 9220 | 9210 | 676 |
| 421 | 20240731 | 132600 | 7234893790 | 9210 | 9250 | 9250 | 9210 | 2257 |
| 422 | 20240731 | 132500 | 7214077410 | 9260 | 9270 | 9280 | 9250 | 593 |
| 423 | 20240731 | 132400 | 7208582950 | 9280 | 9280 | 9290 | 9280 | 275 |
| 424 | 20240731 | 132300 | 7206030320 | 9280 | 9260 | 9280 | 9260 | 1027 |
| 425 | 20240731 | 132200 | 7196511610 | 9260 | 9250 | 9260 | 9250 | 586 |
| 426 | 20240731 | 132100 | 7191090960 | 9250 | 9250 | 9260 | 9250 | 384 |
| 427 | 20240731 | 132000 | 7187536310 | 9240 | 9220 | 9240 | 9220 | 669 |
| 428 | 20240731 | 131900 | 7181363260 | 9220 | 9260 | 9260 | 9220 | 1484 |
| 429 | 20240731 | 131800 | 7167664570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 430 | 20240731 | 131700 | 7167664570 | 9260 | 9280 | 9280 | 9260 | 269 |
| 431 | 20240731 | 131600 | 7165172230 | 9290 | 9280 | 9290 | 9280 | 298 |
| 432 | 20240731 | 131500 | 7162406780 | 9280 | 9310 | 9310 | 9280 | 1500 |
| 433 | 20240731 | 131400 | 7148464000 | 9310 | 9320 | 9320 | 9310 | 1972 |
| 434 | 20240731 | 131300 | 7130086580 | 9310 | 9280 | 9320 | 9280 | 5471 |
| 435 | 20240731 | 131200 | 7079215540 | 9280 | 9280 | 9280 | 9280 | 212 |
| 436 | 20240731 | 131100 | 7077248180 | 9280 | 9280 | 9290 | 9270 | 2317 |
| 437 | 20240731 | 131000 | 7055746850 | 9280 | 9260 | 9280 | 9260 | 2166 |
| 438 | 20240731 | 130900 | 7035649180 | 9260 | 9250 | 9260 | 9250 | 478 |
| 439 | 20240731 | 130800 | 7031226620 | 9240 | 9230 | 9240 | 9230 | 378 |
| 440 | 20240731 | 130700 | 7027734190 | 9210 | 9230 | 9230 | 9210 | 363 |
| 441 | 20240731 | 130600 | 7024389890 | 9230 | 9200 | 9230 | 9200 | 519 |
| 442 | 20240731 | 130500 | 7019606760 | 9200 | 9210 | 9210 | 9200 | 71 |
| 443 | 20240731 | 130400 | 7018953550 | 9220 | 9220 | 9220 | 9210 | 5 |
| 444 | 20240731 | 130300 | 7018907480 | 9220 | 9230 | 9230 | 9220 | 402 |
| 445 | 20240731 | 130200 | 7015201020 | 9240 | 9220 | 9240 | 9210 | 51 |
| 446 | 20240731 | 130100 | 7014731080 | 9230 | 9230 | 9230 | 9210 | 138 |
| 447 | 20240731 | 130000 | 7013457370 | 9220 | 9190 | 9220 | 9190 | 3010 |
| 448 | 20240731 | 125900 | 6985766870 | 9180 | 9190 | 9190 | 9170 | 2162 |
| 449 | 20240731 | 125800 | 6965930410 | 9200 | 9200 | 9200 | 9190 | 399 |
| 450 | 20240731 | 125700 | 6962263170 | 9200 | 9180 | 9200 | 9180 | 257 |
| 451 | 20240731 | 125600 | 6959902890 | 9180 | 9180 | 9180 | 9170 | 416 |
| 452 | 20240731 | 125500 | 6956085230 | 9180 | 9190 | 9190 | 9180 | 350 |
| 453 | 20240731 | 125400 | 6952871730 | 9190 | 9180 | 9190 | 9180 | 66 |
| 454 | 20240731 | 125300 | 6952265840 | 9200 | 9200 | 9200 | 9180 | 257 |
| 455 | 20240731 | 125200 | 6949903400 | 9200 | 9200 | 9200 | 9180 | 12 |
| 456 | 20240731 | 125100 | 6949793050 | 9200 | 9210 | 9210 | 9180 | 1147 |
| 457 | 20240731 | 125000 | 6939255060 | 9200 | 9210 | 9210 | 9200 | 3102 |
| 458 | 20240731 | 124900 | 6910704150 | 9220 | 9240 | 9240 | 9220 | 250 |
| 459 | 20240731 | 124800 | 6908398950 | 9220 | 9220 | 9220 | 9220 | 324 |
| 460 | 20240731 | 124700 | 6905411670 | 9240 | 9240 | 9240 | 9240 | 1 |
| 461 | 20240731 | 124600 | 6905402430 | 9220 | 9240 | 9240 | 9220 | 218 |
| 462 | 20240731 | 124500 | 6903390460 | 9230 | 9230 | 9230 | 9230 | 112 |
| 463 | 20240731 | 124400 | 6902356700 | 9230 | 9230 | 9230 | 9230 | 327 |
| 464 | 20240731 | 124300 | 6899338490 | 9240 | 9230 | 9240 | 9230 | 91 |
| 465 | 20240731 | 124200 | 6898498020 | 9220 | 9220 | 9220 | 9220 | 10 |
| 466 | 20240731 | 124100 | 6898405820 | 9220 | 9230 | 9230 | 9220 | 235 |
| 467 | 20240731 | 124000 | 6896237160 | 9230 | 9230 | 9230 | 9230 | 43 |
| 468 | 20240731 | 123900 | 6895840270 | 9230 | 9230 | 9230 | 9230 | 52 |
| 469 | 20240731 | 123800 | 6895360310 | 9240 | 9240 | 9240 | 9240 | 640 |
| 470 | 20240731 | 123700 | 6889446710 | 9250 | 9260 | 9260 | 9240 | 182 |
| 471 | 20240731 | 123600 | 6887763500 | 9240 | 9250 | 9250 | 9240 | 93 |
| 472 | 20240731 | 123500 | 6886904030 | 9240 | 9250 | 9250 | 9240 | 425 |
| 473 | 20240731 | 123400 | 6882974450 | 9240 | 9240 | 9240 | 9240 | 424 |
| 474 | 20240731 | 123300 | 6879056690 | 9230 | 9220 | 9230 | 9220 | 311 |
| 475 | 20240731 | 123200 | 6876186770 | 9220 | 9220 | 9220 | 9220 | 452 |
| 476 | 20240731 | 123100 | 6872019330 | 9230 | 9240 | 9240 | 9230 | 229 |
| 477 | 20240731 | 123000 | 6869904860 | 9240 | 9230 | 9240 | 9230 | 112 |
| 478 | 20240731 | 122900 | 6868870030 | 9230 | 9230 | 9230 | 9230 | 255 |
| 479 | 20240731 | 122800 | 6866516380 | 9220 | 9230 | 9230 | 9220 | 441 |
| 480 | 20240731 | 122700 | 6862446710 | 9230 | 9240 | 9240 | 9220 | 38 |
| 481 | 20240731 | 122600 | 6862095930 | 9230 | 9250 | 9250 | 9230 | 2700 |
| 482 | 20240731 | 122500 | 6837145420 | 9250 | 9260 | 9260 | 9250 | 623 |
| 483 | 20240731 | 122400 | 6831377240 | 9260 | 9270 | 9270 | 9260 | 471 |
| 484 | 20240731 | 122300 | 6827011670 | 9260 | 9270 | 9270 | 9260 | 1604 |
| 485 | 20240731 | 122200 | 6812150570 | 9280 | 9290 | 9290 | 9270 | 702 |
| 486 | 20240731 | 122100 | 6805638860 | 9280 | 9300 | 9300 | 9280 | 410 |
| 487 | 20240731 | 122000 | 6801831300 | 9300 | 9300 | 9300 | 9290 | 116 |
| 488 | 20240731 | 121900 | 6800752550 | 9290 | 9280 | 9290 | 9270 | 272 |
| 489 | 20240731 | 121800 | 6798228130 | 9270 | 9280 | 9290 | 9270 | 3353 |
| 490 | 20240731 | 121700 | 6767112130 | 9280 | 9300 | 9300 | 9280 | 274 |
| 491 | 20240731 | 121600 | 6764567850 | 9300 | 9300 | 9310 | 9300 | 881 |
| 492 | 20240731 | 121500 | 6756372420 | 9300 | 9290 | 9310 | 9280 | 654 |
| 493 | 20240731 | 121400 | 6750293810 | 9290 | 9300 | 9300 | 9280 | 2939 |
| 494 | 20240731 | 121300 | 6723000670 | 9310 | 9310 | 9320 | 9310 | 157 |
| 495 | 20240731 | 121200 | 6721538970 | 9310 | 9300 | 9310 | 9300 | 1587 |
| 496 | 20240731 | 121100 | 6706776260 | 9300 | 9310 | 9320 | 9300 | 657 |
| 497 | 20240731 | 121000 | 6700661980 | 9320 | 9300 | 9320 | 9300 | 1713 |
| 498 | 20240731 | 120900 | 6684716190 | 9290 | 9320 | 9340 | 9290 | 8283 |
| 499 | 20240731 | 120800 | 6607535100 | 9330 | 9270 | 9330 | 9270 | 15054 |
| 500 | 20240731 | 120700 | 6467589970 | 9260 | 9250 | 9260 | 9240 | 516 |
| 501 | 20240731 | 120600 | 6462814460 | 9240 | 9260 | 9260 | 9240 | 1205 |
| 502 | 20240731 | 120500 | 6451664560 | 9260 | 9260 | 9260 | 9260 | 139 |
| 503 | 20240731 | 120400 | 6450377420 | 9260 | 9260 | 9260 | 9260 | 114 |
| 504 | 20240731 | 120300 | 6449321780 | 9260 | 9240 | 9260 | 9240 | 749 |
| 505 | 20240731 | 120200 | 6442394030 | 9250 | 9250 | 9250 | 9250 | 34 |
| 506 | 20240731 | 120100 | 6442079530 | 9240 | 9230 | 9240 | 9230 | 725 |
| 507 | 20240731 | 120000 | 6435380570 | 9230 | 9230 | 9240 | 9220 | 261 |
| 508 | 20240731 | 115900 | 6432971940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 509 | 20240731 | 115800 | 6432971940 | 9220 | 9240 | 9240 | 9220 | 99 |
| 510 | 20240731 | 115700 | 6432057800 | 9230 | 9230 | 9230 | 9230 | 168 |
| 511 | 20240731 | 115600 | 6430507160 | 9230 | 9230 | 9230 | 9230 | 202 |
| 512 | 20240731 | 115500 | 6428642700 | 9230 | 9210 | 9230 | 9210 | 230 |
| 513 | 20240731 | 115400 | 6426522320 | 9210 | 9200 | 9210 | 9190 | 425 |
| 514 | 20240731 | 115300 | 6422616040 | 9210 | 9210 | 9220 | 9210 | 119 |
| 515 | 20240731 | 115200 | 6421519870 | 9220 | 9220 | 9220 | 9220 | 0 |
| 516 | 20240731 | 115100 | 6421519870 | 9220 | 9200 | 9220 | 9200 | 510 |
| 517 | 20240731 | 115000 | 6416822700 | 9210 | 9170 | 9210 | 9170 | 250 |
| 518 | 20240731 | 114900 | 6414528460 | 9170 | 9180 | 9180 | 9170 | 754 |
| 519 | 20240731 | 114800 | 6407610590 | 9190 | 9190 | 9190 | 9190 | 328 |
| 520 | 20240731 | 114700 | 6404596270 | 9200 | 9200 | 9200 | 9200 | 1505 |
| 521 | 20240731 | 114600 | 6390750270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 522 | 20240731 | 114500 | 6390750270 | 9200 | 9200 | 9200 | 9200 | 32 |
| 523 | 20240731 | 114400 | 6390455870 | 9210 | 9220 | 9220 | 9210 | 83 |
| 524 | 20240731 | 114300 | 6389691430 | 9220 | 9210 | 9220 | 9210 | 276 |
| 525 | 20240731 | 114200 | 6387146720 | 9220 | 9220 | 9220 | 9220 | 0 |
| 526 | 20240731 | 114100 | 6387146720 | 9220 | 9190 | 9220 | 9190 | 187 |
| 527 | 20240731 | 114000 | 6385427890 | 9190 | 9200 | 9200 | 9190 | 688 |
| 528 | 20240731 | 113900 | 6379104670 | 9200 | 9200 | 9200 | 9200 | 1 |
| 529 | 20240731 | 113800 | 6379095470 | 9200 | 9180 | 9200 | 9180 | 103 |
| 530 | 20240731 | 113700 | 6378149400 | 9160 | 9180 | 9200 | 9160 | 2253 |
| 531 | 20240731 | 113600 | 6357506190 | 9180 | 9180 | 9200 | 9160 | 2330 |
| 532 | 20240731 | 113500 | 6336145840 | 9160 | 9180 | 9200 | 9160 | 2006 |
| 533 | 20240731 | 113400 | 6317748110 | 9170 | 9190 | 9190 | 9170 | 1922 |
| 534 | 20240731 | 113300 | 6300112750 | 9200 | 9200 | 9200 | 9190 | 189 |
| 535 | 20240731 | 113200 | 6298374420 | 9190 | 9200 | 9200 | 9190 | 678 |
| 536 | 20240731 | 113100 | 6292142760 | 9200 | 9210 | 9230 | 9200 | 258 |
| 537 | 20240731 | 113000 | 6289764600 | 9220 | 9230 | 9230 | 9190 | 446 |
| 538 | 20240731 | 112900 | 6285659170 | 9230 | 9240 | 9240 | 9230 | 1194 |
| 539 | 20240731 | 112800 | 6274637640 | 9240 | 9240 | 9240 | 9240 | 97 |
| 540 | 20240731 | 112700 | 6273741360 | 9250 | 9250 | 9250 | 9240 | 270 |
| 541 | 20240731 | 112600 | 6271246380 | 9240 | 9260 | 9260 | 9240 | 320 |
| 542 | 20240731 | 112500 | 6268287230 | 9250 | 9200 | 9250 | 9200 | 399 |
| 543 | 20240731 | 112400 | 6264600130 | 9180 | 9200 | 9200 | 9180 | 4157 |
| 544 | 20240731 | 112300 | 6226402680 | 9240 | 9220 | 9240 | 9190 | 5998 |
| 545 | 20240731 | 112200 | 6171229430 | 9220 | 9220 | 9220 | 9210 | 481 |
| 546 | 20240731 | 112100 | 6166796470 | 9240 | 9220 | 9240 | 9210 | 386 |
| 547 | 20240731 | 112000 | 6163234430 | 9220 | 9220 | 9220 | 9220 | 104 |
| 548 | 20240731 | 111900 | 6162275550 | 9220 | 9220 | 9220 | 9220 | 369 |
| 549 | 20240731 | 111800 | 6158873370 | 9210 | 9220 | 9220 | 9210 | 214 |
| 550 | 20240731 | 111700 | 6156901680 | 9220 | 9220 | 9220 | 9220 | 160 |
| 551 | 20240731 | 111600 | 6155426480 | 9230 | 9250 | 9250 | 9210 | 3282 |
| 552 | 20240731 | 111500 | 6125148240 | 9250 | 9250 | 9250 | 9250 | 33 |
| 553 | 20240731 | 111400 | 6124842990 | 9260 | 9260 | 9260 | 9250 | 104 |
| 554 | 20240731 | 111300 | 6123880110 | 9260 | 9290 | 9290 | 9260 | 1233 |
| 555 | 20240731 | 111200 | 6112437940 | 9290 | 9290 | 9290 | 9280 | 452 |
| 556 | 20240731 | 111100 | 6108239930 | 9290 | 9280 | 9290 | 9280 | 1704 |
| 557 | 20240731 | 111000 | 6092414850 | 9280 | 9270 | 9280 | 9270 | 351 |
| 558 | 20240731 | 110900 | 6089158840 | 9270 | 9230 | 9270 | 9220 | 867 |
| 559 | 20240731 | 110800 | 6081138490 | 9230 | 9230 | 9240 | 9210 | 952 |
| 560 | 20240731 | 110700 | 6072356270 | 9230 | 9240 | 9240 | 9230 | 159 |
| 561 | 20240731 | 110600 | 6070887980 | 9230 | 9250 | 9250 | 9230 | 1924 |
| 562 | 20240731 | 110500 | 6053095760 | 9250 | 9270 | 9270 | 9250 | 2016 |
| 563 | 20240731 | 110400 | 6034429840 | 9270 | 9280 | 9280 | 9260 | 205 |
| 564 | 20240731 | 110300 | 6032529910 | 9290 | 9280 | 9290 | 9270 | 803 |
| 565 | 20240731 | 110200 | 6025079880 | 9270 | 9240 | 9270 | 9240 | 608 |
| 566 | 20240731 | 110100 | 6019455470 | 9240 | 9230 | 9240 | 9230 | 148 |
| 567 | 20240731 | 110000 | 6018089410 | 9220 | 9220 | 9220 | 9220 | 163 |
| 568 | 20240731 | 105900 | 6016586550 | 9220 | 9200 | 9220 | 9200 | 379 |
| 569 | 20240731 | 105800 | 6013095630 | 9200 | 9230 | 9230 | 9200 | 457 |
| 570 | 20240731 | 105700 | 6008886760 | 9220 | 9220 | 9230 | 9210 | 1230 |
| 571 | 20240731 | 105600 | 5997549720 | 9230 | 9220 | 9240 | 9210 | 1538 |
| 572 | 20240731 | 105500 | 5983364840 | 9220 | 9200 | 9220 | 9190 | 566 |
| 573 | 20240731 | 105400 | 5978157440 | 9200 | 9210 | 9210 | 9170 | 6302 |
| 574 | 20240731 | 105300 | 5920277590 | 9200 | 9200 | 9220 | 9200 | 930 |
| 575 | 20240731 | 105200 | 5911717580 | 9200 | 9200 | 9220 | 9180 | 5974 |
| 576 | 20240731 | 105100 | 5856816020 | 9200 | 9250 | 9250 | 9200 | 9552 |
| 577 | 20240731 | 105000 | 5768767480 | 9240 | 9280 | 9280 | 9240 | 6050 |
| 578 | 20240731 | 104900 | 5712788300 | 9280 | 9310 | 9310 | 9280 | 3480 |
| 579 | 20240731 | 104800 | 5680449460 | 9320 | 9330 | 9330 | 9310 | 1024 |
| 580 | 20240731 | 104700 | 5670905300 | 9330 | 9320 | 9350 | 9320 | 3369 |
| 581 | 20240731 | 104600 | 5639471880 | 9310 | 9300 | 9320 | 9300 | 774 |
| 582 | 20240731 | 104500 | 5632270120 | 9290 | 9270 | 9290 | 9270 | 752 |
| 583 | 20240731 | 104400 | 5625290270 | 9280 | 9280 | 9290 | 9270 | 1453 |
| 584 | 20240731 | 104300 | 5611816340 | 9290 | 9290 | 9300 | 9270 | 1751 |
| 585 | 20240731 | 104200 | 5595582520 | 9300 | 9270 | 9300 | 9260 | 3789 |
| 586 | 20240731 | 104100 | 5560453900 | 9270 | 9260 | 9280 | 9260 | 797 |
| 587 | 20240731 | 104000 | 5553066320 | 9270 | 9280 | 9290 | 9260 | 3386 |
| 588 | 20240731 | 103900 | 5521698070 | 9280 | 9310 | 9310 | 9280 | 917 |
| 589 | 20240731 | 103800 | 5513176320 | 9300 | 9320 | 9320 | 9280 | 702 |
| 590 | 20240731 | 103700 | 5506645280 | 9320 | 9310 | 9320 | 9310 | 462 |
| 591 | 20240731 | 103600 | 5502342520 | 9310 | 9280 | 9330 | 9270 | 4305 |
| 592 | 20240731 | 103500 | 5462357670 | 9280 | 9300 | 9310 | 9280 | 381 |
| 593 | 20240731 | 103400 | 5458815440 | 9300 | 9290 | 9310 | 9260 | 6154 |
| 594 | 20240731 | 103300 | 5401724960 | 9290 | 9310 | 9310 | 9290 | 802 |
| 595 | 20240731 | 103200 | 5394267120 | 9290 | 9270 | 9310 | 9270 | 1253 |
| 596 | 20240731 | 103100 | 5382643170 | 9270 | 9330 | 9330 | 9270 | 3599 |
| 597 | 20240731 | 103000 | 5349226430 | 9330 | 9320 | 9350 | 9310 | 2526 |
| 598 | 20240731 | 102900 | 5325667190 | 9320 | 9310 | 9340 | 9290 | 5553 |
| 599 | 20240731 | 102800 | 5273959180 | 9310 | 9320 | 9340 | 9290 | 5956 |
| 600 | 20240731 | 102700 | 5218528220 | 9320 | 9340 | 9340 | 9310 | 4144 |
| 601 | 20240731 | 102600 | 5179905670 | 9340 | 9340 | 9350 | 9330 | 1238 |
| 602 | 20240731 | 102500 | 5168341540 | 9350 | 9330 | 9360 | 9320 | 3449 |
| 603 | 20240731 | 102400 | 5136110620 | 9330 | 9430 | 9440 | 9320 | 10735 |
| 604 | 20240731 | 102300 | 5035597050 | 9430 | 9410 | 9430 | 9360 | 11185 |
| 605 | 20240731 | 102200 | 4930479960 | 9410 | 9440 | 9440 | 9370 | 13210 |
| 606 | 20240731 | 102100 | 4806265270 | 9440 | 9430 | 9510 | 9410 | 37350 |
| 607 | 20240731 | 102000 | 4452516430 | 9430 | 9450 | 9500 | 9370 | 64622 |
| 608 | 20240731 | 101900 | 3841355470 | 9450 | 9430 | 9450 | 9360 | 20447 |
| 609 | 20240731 | 101800 | 3649014270 | 9430 | 9290 | 9430 | 9290 | 38257 |
| 610 | 20240731 | 101700 | 3290477830 | 9290 | 9290 | 9290 | 9280 | 97 |
| 611 | 20240731 | 101600 | 3289576840 | 9280 | 9260 | 9280 | 9260 | 2963 |
| 612 | 20240731 | 101500 | 3262122640 | 9260 | 9260 | 9270 | 9260 | 340 |
| 613 | 20240731 | 101400 | 3258974060 | 9270 | 9240 | 9270 | 9240 | 1011 |
| 614 | 20240731 | 101300 | 3249618330 | 9270 | 9250 | 9270 | 9240 | 1713 |
| 615 | 20240731 | 101200 | 3233786960 | 9250 | 9270 | 9270 | 9250 | 945 |
| 616 | 20240731 | 101100 | 3225041220 | 9270 | 9280 | 9280 | 9260 | 238 |
| 617 | 20240731 | 101000 | 3222834920 | 9280 | 9220 | 9280 | 9220 | 2455 |
| 618 | 20240731 | 100900 | 3200121800 | 9220 | 9220 | 9240 | 9220 | 1718 |
| 619 | 20240731 | 100800 | 3184276100 | 9220 | 9250 | 9250 | 9220 | 5072 |
| 620 | 20240731 | 100700 | 3137486760 | 9240 | 9260 | 9260 | 9240 | 216 |
| 621 | 20240731 | 100600 | 3135489070 | 9260 | 9250 | 9280 | 9230 | 3281 |
| 622 | 20240731 | 100500 | 3105137580 | 9230 | 9270 | 9270 | 9230 | 4042 |
| 623 | 20240731 | 100400 | 3067779760 | 9270 | 9270 | 9280 | 9270 | 1349 |
| 624 | 20240731 | 100300 | 3055273600 | 9270 | 9270 | 9270 | 9250 | 870 |
| 625 | 20240731 | 100200 | 3047220620 | 9270 | 9250 | 9270 | 9240 | 894 |
| 626 | 20240731 | 100100 | 3038949950 | 9250 | 9260 | 9260 | 9250 | 1922 |
| 627 | 20240731 | 100000 | 3021167870 | 9260 | 9290 | 9290 | 9260 | 301 |
| 628 | 20240731 | 095900 | 3018377750 | 9300 | 9270 | 9300 | 9270 | 247 |
| 629 | 20240731 | 095800 | 3016086110 | 9280 | 9270 | 9300 | 9250 | 1335 |
| 630 | 20240731 | 095700 | 3003718040 | 9300 | 9300 | 9300 | 9280 | 2267 |
| 631 | 20240731 | 095600 | 2982660660 | 9300 | 9290 | 9310 | 9290 | 1707 |
| 632 | 20240731 | 095500 | 2966785190 | 9280 | 9270 | 9300 | 9270 | 1528 |
| 633 | 20240731 | 095400 | 2952591110 | 9290 | 9260 | 9290 | 9260 | 886 |
| 634 | 20240731 | 095300 | 2944364520 | 9270 | 9280 | 9290 | 9250 | 1992 |
| 635 | 20240731 | 095200 | 2925916800 | 9270 | 9310 | 9310 | 9260 | 5513 |
| 636 | 20240731 | 095100 | 2874742990 | 9320 | 9340 | 9350 | 9310 | 3085 |
| 637 | 20240731 | 095000 | 2845984020 | 9340 | 9280 | 9340 | 9280 | 6400 |
| 638 | 20240731 | 094900 | 2786342720 | 9300 | 9260 | 9300 | 9240 | 2720 |
| 639 | 20240731 | 094800 | 2761151130 | 9260 | 9270 | 9270 | 9230 | 1939 |
| 640 | 20240731 | 094700 | 2743212230 | 9280 | 9230 | 9280 | 9220 | 5183 |
| 641 | 20240731 | 094600 | 2695376700 | 9230 | 9330 | 9330 | 9230 | 13067 |
| 642 | 20240731 | 094500 | 2573910370 | 9330 | 9340 | 9340 | 9320 | 6015 |
| 643 | 20240731 | 094400 | 2517807540 | 9330 | 9320 | 9360 | 9310 | 14325 |
| 644 | 20240731 | 094300 | 2384049130 | 9320 | 9270 | 9350 | 9270 | 13567 |
| 645 | 20240731 | 094200 | 2257724250 | 9270 | 9280 | 9290 | 9260 | 5234 |
| 646 | 20240731 | 094100 | 2209167670 | 9280 | 9210 | 9290 | 9210 | 13769 |
| 647 | 20240731 | 094000 | 2081677270 | 9220 | 9210 | 9220 | 9200 | 1088 |
| 648 | 20240731 | 093900 | 2071655680 | 9220 | 9210 | 9220 | 9190 | 1575 |
| 649 | 20240731 | 093800 | 2057159010 | 9210 | 9230 | 9230 | 9180 | 9162 |
| 650 | 20240731 | 093700 | 1972839390 | 9230 | 9230 | 9250 | 9230 | 5068 |
| 651 | 20240731 | 093600 | 1926031810 | 9240 | 9240 | 9250 | 9220 | 8681 |
| 652 | 20240731 | 093500 | 1845873020 | 9260 | 9190 | 9260 | 9180 | 13748 |
| 653 | 20240731 | 093400 | 1719217900 | 9190 | 9180 | 9290 | 9160 | 22360 |
| 654 | 20240731 | 093300 | 1512716200 | 9180 | 9220 | 9220 | 9100 | 20267 |
| 655 | 20240731 | 093200 | 1326995280 | 9200 | 8980 | 9220 | 8980 | 27604 |
| 656 | 20240731 | 093100 | 1075453790 | 8990 | 8940 | 8990 | 8920 | 3272 |
| 657 | 20240731 | 093000 | 1046163820 | 8940 | 8870 | 8940 | 8860 | 2089 |
| 658 | 20240731 | 092900 | 1027592830 | 8860 | 8860 | 8860 | 8850 | 1974 |
| 659 | 20240731 | 092800 | 1010113760 | 8860 | 8860 | 8860 | 8840 | 1775 |
| 660 | 20240731 | 092700 | 994397810 | 8850 | 8820 | 8860 | 8820 | 1605 |
| 661 | 20240731 | 092600 | 980199630 | 8810 | 8830 | 8860 | 8810 | 4912 |
| 662 | 20240731 | 092500 | 936806500 | 8830 | 8810 | 8830 | 8800 | 827 |
| 663 | 20240731 | 092400 | 929520850 | 8810 | 8790 | 8810 | 8790 | 480 |
| 664 | 20240731 | 092300 | 925295860 | 8780 | 8780 | 8810 | 8780 | 1462 |
| 665 | 20240731 | 092200 | 912443450 | 8780 | 8770 | 8780 | 8760 | 1135 |
| 666 | 20240731 | 092100 | 902489120 | 8760 | 8780 | 8790 | 8760 | 918 |
| 667 | 20240731 | 092000 | 894440100 | 8780 | 8800 | 8800 | 8780 | 980 |
| 668 | 20240731 | 091900 | 885823960 | 8800 | 8810 | 8810 | 8800 | 201 |
| 669 | 20240731 | 091800 | 884054960 | 8810 | 8800 | 8840 | 8800 | 269 |
| 670 | 20240731 | 091700 | 881684000 | 8800 | 8810 | 8820 | 8800 | 3436 |
| 671 | 20240731 | 091600 | 851422010 | 8810 | 8840 | 8850 | 8810 | 1964 |
| 672 | 20240731 | 091500 | 834066970 | 8840 | 8810 | 8840 | 8800 | 2322 |
| 673 | 20240731 | 091400 | 813612920 | 8810 | 8770 | 8820 | 8770 | 2453 |
| 674 | 20240731 | 091300 | 792039390 | 8770 | 8730 | 8770 | 8720 | 2519 |
| 675 | 20240731 | 091200 | 770044820 | 8720 | 8720 | 8740 | 8710 | 1250 |
| 676 | 20240731 | 091100 | 759140580 | 8710 | 8670 | 8710 | 8670 | 1957 |
| 677 | 20240731 | 091000 | 742129620 | 8680 | 8660 | 8700 | 8650 | 8253 |
| 678 | 20240731 | 090900 | 670589870 | 8650 | 8720 | 8720 | 8650 | 16420 |
| 679 | 20240731 | 090800 | 528206870 | 8710 | 8690 | 8720 | 8680 | 3438 |
| 680 | 20240731 | 090700 | 498297990 | 8680 | 8770 | 8770 | 8680 | 14745 |
| 681 | 20240731 | 090600 | 369755030 | 8770 | 8770 | 8790 | 8760 | 4287 |
| 682 | 20240731 | 090500 | 332149190 | 8780 | 8800 | 8810 | 8780 | 2547 |
| 683 | 20240731 | 090400 | 309758680 | 8800 | 8890 | 8890 | 8760 | 9034 |
| 684 | 20240731 | 090300 | 229985680 | 8890 | 8960 | 8960 | 8890 | 9245 |
| 685 | 20240731 | 090200 | 147390310 | 8970 | 8980 | 8990 | 8970 | 2166 |
| 686 | 20240731 | 090100 | 127942680 | 8970 | 8980 | 9000 | 8970 | 1912 |
| 687 | 20240731 | 090000 | 110773040 | 8980 | 8940 | 8980 | 8920 | 12236 |