34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 3 | 20240529 | 203000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240529 | 202900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240529 | 202800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240529 | 202700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240529 | 202600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240529 | 202500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240529 | 202400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240529 | 202300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240529 | 202200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240529 | 202100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240529 | 202000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240529 | 201900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240529 | 201800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240529 | 201700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240529 | 201600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240529 | 201500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240529 | 201400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240529 | 201300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240529 | 201200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240529 | 201100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240529 | 201000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240529 | 200900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240529 | 200800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240529 | 200700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240529 | 200600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240529 | 200500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240529 | 200400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240529 | 200300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240529 | 200200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240529 | 200100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 33 | 20240529 | 200000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240529 | 195900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240529 | 195800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240529 | 195700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240529 | 195600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240529 | 195500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240529 | 195400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240529 | 195300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240529 | 195200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240529 | 195100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240529 | 195000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240529 | 194900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240529 | 194800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240529 | 194700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240529 | 194600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240529 | 194500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240529 | 194400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240529 | 194300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240529 | 194200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240529 | 194100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240529 | 194000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240529 | 193900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240529 | 193800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240529 | 193700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240529 | 193600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240529 | 193500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240529 | 193400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240529 | 193300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240529 | 193200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240529 | 193100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 63 | 20240529 | 193000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240529 | 192900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240529 | 192800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240529 | 192700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240529 | 192600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240529 | 192500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240529 | 192400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240529 | 192300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240529 | 192200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240529 | 192100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240529 | 192000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240529 | 191900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240529 | 191800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240529 | 191700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240529 | 191600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240529 | 191500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240529 | 191400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240529 | 191300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240529 | 191200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240529 | 191100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240529 | 191000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240529 | 190900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240529 | 190800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240529 | 190700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240529 | 190600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240529 | 190500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240529 | 190400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240529 | 190300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240529 | 190200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240529 | 190100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 93 | 20240529 | 190000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240529 | 185900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240529 | 185800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240529 | 185700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240529 | 185600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240529 | 185500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240529 | 185400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240529 | 185300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240529 | 185200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240529 | 185100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240529 | 185000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240529 | 184900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240529 | 184800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240529 | 184700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240529 | 184600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240529 | 184500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240529 | 184400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240529 | 184300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240529 | 184200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240529 | 184100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240529 | 184000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240529 | 183900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240529 | 183800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240529 | 183700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240529 | 183600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240529 | 183500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240529 | 183400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240529 | 183300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240529 | 183200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240529 | 183100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 123 | 20240529 | 183000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240529 | 182900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240529 | 182800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240529 | 182700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240529 | 182600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240529 | 182500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240529 | 182400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240529 | 182300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240529 | 182200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240529 | 182100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240529 | 182000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240529 | 181900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240529 | 181800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240529 | 181700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240529 | 181600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240529 | 181500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240529 | 181400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240529 | 181300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240529 | 181200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240529 | 181100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240529 | 181000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240529 | 180900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240529 | 180800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240529 | 180700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240529 | 180600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240529 | 180500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240529 | 180400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240529 | 180300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240529 | 180200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240529 | 180100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 153 | 20240529 | 180000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240529 | 175900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240529 | 175800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240529 | 175700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240529 | 175600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240529 | 175500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240529 | 175400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240529 | 175300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240529 | 175200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240529 | 175100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240529 | 175000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240529 | 174900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240529 | 174800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240529 | 174700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240529 | 174600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240529 | 174500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240529 | 174400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240529 | 174300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240529 | 174200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240529 | 174100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240529 | 174000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240529 | 173900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240529 | 173800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240529 | 173700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240529 | 173600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240529 | 173500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240529 | 173400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240529 | 173300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240529 | 173200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240529 | 173100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 183 | 20240529 | 173000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240529 | 172900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240529 | 172800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240529 | 172700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240529 | 172600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240529 | 172500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240529 | 172400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240529 | 172300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240529 | 172200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240529 | 172100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240529 | 172000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240529 | 171900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240529 | 171800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240529 | 171700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240529 | 171600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240529 | 171500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240529 | 171400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240529 | 171300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240529 | 171200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240529 | 171100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240529 | 171000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240529 | 170900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240529 | 170800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240529 | 170700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240529 | 170600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240529 | 170500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240529 | 170400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240529 | 170300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240529 | 170200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240529 | 170100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 213 | 20240529 | 170000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240529 | 165900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240529 | 165800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240529 | 165700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240529 | 165600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240529 | 165500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240529 | 165400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240529 | 165300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240529 | 165200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240529 | 165100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240529 | 165000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240529 | 164900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240529 | 164800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240529 | 164700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240529 | 164600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240529 | 164500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240529 | 164400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240529 | 164300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240529 | 164200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240529 | 164100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240529 | 164000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240529 | 163900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240529 | 163800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240529 | 163700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240529 | 163600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240529 | 163500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240529 | 163400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240529 | 163300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240529 | 163200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240529 | 163100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 243 | 20240529 | 163000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240529 | 162900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240529 | 162800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240529 | 162700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240529 | 162600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240529 | 162500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240529 | 162400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240529 | 162300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240529 | 162200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240529 | 162100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240529 | 162000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240529 | 161900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240529 | 161800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240529 | 161700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240529 | 161600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240529 | 161500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240529 | 161400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240529 | 161300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240529 | 161200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240529 | 161100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240529 | 161000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240529 | 160900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240529 | 160800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240529 | 160700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240529 | 160600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240529 | 160500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240529 | 160400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240529 | 160300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240529 | 160200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240529 | 160100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 273 | 20240529 | 160000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240529 | 155900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240529 | 155800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240529 | 155700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240529 | 155600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240529 | 155500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240529 | 155400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240529 | 155300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240529 | 155200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240529 | 155100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240529 | 155000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240529 | 154900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240529 | 154800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240529 | 154700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240529 | 154600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240529 | 154500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240529 | 154400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240529 | 154300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240529 | 154200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240529 | 154100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240529 | 154000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20240529 | 153900 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20240529 | 153800 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20240529 | 153700 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240529 | 153600 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240529 | 153500 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240529 | 153400 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240529 | 153300 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240529 | 153200 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240529 | 153100 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 303 | 20240529 | 153000 | 4672365160 | 7110 | 7110 | 7110 | 7110 | 13343 |
| 304 | 20240529 | 152900 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20240529 | 152800 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240529 | 152700 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240529 | 152600 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240529 | 152500 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240529 | 152400 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240529 | 152300 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240529 | 152200 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240529 | 152100 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240529 | 152000 | 4577496430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240529 | 151900 | 4577496430 | 7100 | 7100 | 7120 | 7100 | 341 |
| 315 | 20240529 | 151800 | 4575071990 | 7110 | 7100 | 7110 | 7100 | 1551 |
| 316 | 20240529 | 151700 | 4564059710 | 7100 | 7110 | 7110 | 7100 | 536 |
| 317 | 20240529 | 151600 | 4560252450 | 7120 | 7100 | 7120 | 7100 | 401 |
| 318 | 20240529 | 151500 | 4557405110 | 7120 | 7110 | 7120 | 7100 | 1140 |
| 319 | 20240529 | 151400 | 4549299950 | 7100 | 7090 | 7100 | 7070 | 6313 |
| 320 | 20240529 | 151300 | 4504521130 | 7090 | 7090 | 7090 | 7090 | 354 |
| 321 | 20240529 | 151200 | 4502011270 | 7090 | 7080 | 7090 | 7070 | 787 |
| 322 | 20240529 | 151100 | 4496436290 | 7090 | 7080 | 7090 | 7070 | 1378 |
| 323 | 20240529 | 151000 | 4486682910 | 7070 | 7090 | 7090 | 7070 | 579 |
| 324 | 20240529 | 150900 | 4482579700 | 7090 | 7060 | 7090 | 7060 | 685 |
| 325 | 20240529 | 150800 | 4477733170 | 7060 | 7090 | 7090 | 7050 | 1111 |
| 326 | 20240529 | 150700 | 4469882810 | 7090 | 7100 | 7100 | 7050 | 1663 |
| 327 | 20240529 | 150600 | 4458136190 | 7100 | 7080 | 7100 | 7080 | 741 |
| 328 | 20240529 | 150500 | 4452879190 | 7100 | 7050 | 7100 | 7050 | 6020 |
| 329 | 20240529 | 150400 | 4410196210 | 7050 | 7090 | 7090 | 7050 | 870 |
| 330 | 20240529 | 150300 | 4404049110 | 7090 | 7080 | 7090 | 7050 | 714 |
| 331 | 20240529 | 150200 | 4398997090 | 7080 | 7080 | 7080 | 7050 | 602 |
| 332 | 20240529 | 150100 | 4394740180 | 7080 | 7080 | 7080 | 7040 | 914 |
| 333 | 20240529 | 150000 | 4388285970 | 7060 | 7080 | 7080 | 7060 | 515 |
| 334 | 20240529 | 145900 | 4384643240 | 7080 | 7060 | 7080 | 7060 | 1042 |
| 335 | 20240529 | 145800 | 4377271350 | 7060 | 7060 | 7060 | 7040 | 1028 |
| 336 | 20240529 | 145700 | 4370020090 | 7060 | 7080 | 7080 | 7060 | 426 |
| 337 | 20240529 | 145600 | 4367007420 | 7080 | 7080 | 7080 | 7080 | 376 |
| 338 | 20240529 | 145500 | 4364345340 | 7040 | 7070 | 7080 | 7040 | 1149 |
| 339 | 20240529 | 145400 | 4356229360 | 7080 | 7090 | 7090 | 7080 | 408 |
| 340 | 20240529 | 145300 | 4353337100 | 7080 | 7070 | 7100 | 7060 | 1093 |
| 341 | 20240529 | 145200 | 4345593370 | 7100 | 7090 | 7100 | 7090 | 378 |
| 342 | 20240529 | 145100 | 4342910030 | 7090 | 7100 | 7100 | 7050 | 755 |
| 343 | 20240529 | 145000 | 4337556320 | 7100 | 7100 | 7100 | 7100 | 378 |
| 344 | 20240529 | 144900 | 4334872520 | 7100 | 7080 | 7100 | 7030 | 4298 |
| 345 | 20240529 | 144800 | 4304532840 | 7090 | 7090 | 7090 | 7070 | 476 |
| 346 | 20240529 | 144700 | 4301159860 | 7070 | 7100 | 7100 | 7070 | 2022 |
| 347 | 20240529 | 144600 | 4286834740 | 7090 | 7110 | 7110 | 7090 | 1212 |
| 348 | 20240529 | 144500 | 4278228680 | 7110 | 7120 | 7120 | 7110 | 448 |
| 349 | 20240529 | 144400 | 4275039780 | 7130 | 7130 | 7130 | 7100 | 1622 |
| 350 | 20240529 | 144300 | 4263480290 | 7140 | 7120 | 7140 | 7100 | 582 |
| 351 | 20240529 | 144200 | 4259335330 | 7120 | 7110 | 7130 | 7110 | 500 |
| 352 | 20240529 | 144100 | 4255770630 | 7140 | 7130 | 7140 | 7130 | 410 |
| 353 | 20240529 | 144000 | 4252847310 | 7130 | 7130 | 7130 | 7130 | 339 |
| 354 | 20240529 | 143900 | 4250430240 | 7130 | 7130 | 7130 | 7090 | 653 |
| 355 | 20240529 | 143800 | 4245778950 | 7130 | 7150 | 7150 | 7080 | 1161 |
| 356 | 20240529 | 143700 | 4237520560 | 7150 | 7150 | 7150 | 7150 | 392 |
| 357 | 20240529 | 143600 | 4234717760 | 7160 | 7150 | 7160 | 7140 | 955 |
| 358 | 20240529 | 143500 | 4227886940 | 7150 | 7160 | 7160 | 7110 | 767 |
| 359 | 20240529 | 143400 | 4222407290 | 7160 | 7140 | 7160 | 7100 | 3581 |
| 360 | 20240529 | 143300 | 4196884700 | 7150 | 7150 | 7170 | 7150 | 782 |
| 361 | 20240529 | 143200 | 4191289560 | 7170 | 7170 | 7170 | 7140 | 2086 |
| 362 | 20240529 | 143100 | 4176348260 | 7160 | 7150 | 7190 | 7140 | 8762 |
| 363 | 20240529 | 143000 | 4113540310 | 7150 | 7140 | 7190 | 7140 | 14110 |
| 364 | 20240529 | 142900 | 4012376880 | 7130 | 7090 | 7130 | 7090 | 4624 |
| 365 | 20240529 | 142800 | 3979514130 | 7090 | 7090 | 7090 | 7090 | 490 |
| 366 | 20240529 | 142700 | 3976040030 | 7100 | 7110 | 7120 | 7100 | 2699 |
| 367 | 20240529 | 142600 | 3956860910 | 7110 | 7080 | 7110 | 7070 | 1875 |
| 368 | 20240529 | 142500 | 3943553340 | 7090 | 7140 | 7140 | 7080 | 2679 |
| 369 | 20240529 | 142400 | 3924559850 | 7070 | 7040 | 7160 | 7040 | 33431 |
| 370 | 20240529 | 142300 | 3686564200 | 7040 | 7050 | 7050 | 7030 | 787 |
| 371 | 20240529 | 142200 | 3681024360 | 7050 | 7060 | 7060 | 7010 | 989 |
| 372 | 20240529 | 142100 | 3674071450 | 7060 | 7070 | 7070 | 7020 | 1570 |
| 373 | 20240529 | 142000 | 3662992860 | 7070 | 7040 | 7070 | 7030 | 15495 |
| 374 | 20240529 | 141900 | 3553534580 | 7040 | 7050 | 7050 | 7030 | 1485 |
| 375 | 20240529 | 141800 | 3543087420 | 7050 | 7050 | 7050 | 7030 | 2041 |
| 376 | 20240529 | 141700 | 3528700050 | 7050 | 7040 | 7060 | 7000 | 6865 |
| 377 | 20240529 | 141600 | 3480301590 | 7040 | 7010 | 7040 | 6990 | 6883 |
| 378 | 20240529 | 141500 | 3431933520 | 7000 | 7000 | 7010 | 6990 | 1262 |
| 379 | 20240529 | 141400 | 3423102610 | 7000 | 7000 | 7000 | 7000 | 4945 |
| 380 | 20240529 | 141300 | 3388487610 | 7000 | 7000 | 7000 | 7000 | 428 |
| 381 | 20240529 | 141200 | 3385491610 | 7000 | 7000 | 7000 | 6990 | 329 |
| 382 | 20240529 | 141100 | 3383188660 | 6970 | 7000 | 7000 | 6970 | 1184 |
| 383 | 20240529 | 141000 | 3374920040 | 7000 | 7000 | 7000 | 7000 | 382 |
| 384 | 20240529 | 140900 | 3372246040 | 7000 | 7000 | 7000 | 7000 | 531 |
| 385 | 20240529 | 140800 | 3368529040 | 7000 | 6990 | 7000 | 6990 | 1069 |
| 386 | 20240529 | 140700 | 3361052470 | 6990 | 6990 | 7000 | 6980 | 745 |
| 387 | 20240529 | 140600 | 3355844880 | 6980 | 6990 | 6990 | 6980 | 583 |
| 388 | 20240529 | 140500 | 3351771730 | 6990 | 6980 | 6990 | 6980 | 295 |
| 389 | 20240529 | 140400 | 3349709690 | 6990 | 7000 | 7000 | 6990 | 613 |
| 390 | 20240529 | 140300 | 3345424350 | 7000 | 7000 | 7000 | 6990 | 551 |
| 391 | 20240529 | 140200 | 3341567450 | 7000 | 6980 | 7000 | 6980 | 407 |
| 392 | 20240529 | 140100 | 3338722070 | 6980 | 6990 | 7000 | 6980 | 547 |
| 393 | 20240529 | 140000 | 3334898830 | 7000 | 7000 | 7000 | 6990 | 1608 |
| 394 | 20240529 | 135900 | 3323650450 | 7000 | 7000 | 7000 | 7000 | 540 |
| 395 | 20240529 | 135800 | 3319870450 | 7000 | 7000 | 7000 | 7000 | 497 |
| 396 | 20240529 | 135700 | 3316391450 | 7000 | 7000 | 7000 | 7000 | 779 |
| 397 | 20240529 | 135600 | 3310938450 | 7000 | 7000 | 7000 | 6990 | 833 |
| 398 | 20240529 | 135500 | 3305113530 | 7000 | 6990 | 7000 | 6990 | 1593 |
| 399 | 20240529 | 135400 | 3293974390 | 6990 | 6980 | 6990 | 6970 | 707 |
| 400 | 20240529 | 135300 | 3289040670 | 6980 | 6990 | 6990 | 6980 | 428 |
| 401 | 20240529 | 135200 | 3286049410 | 6990 | 7000 | 7000 | 6990 | 384 |
| 402 | 20240529 | 135100 | 3283363530 | 7000 | 6990 | 7000 | 6990 | 619 |
| 403 | 20240529 | 135000 | 3279034160 | 6990 | 6980 | 6990 | 6980 | 482 |
| 404 | 20240529 | 134900 | 3275668940 | 6980 | 6970 | 6980 | 6970 | 369 |
| 405 | 20240529 | 134800 | 3273094080 | 6960 | 6970 | 6970 | 6960 | 965 |
| 406 | 20240529 | 134700 | 3266371890 | 6970 | 6970 | 6970 | 6970 | 553 |
| 407 | 20240529 | 134600 | 3262517480 | 6970 | 6960 | 6970 | 6950 | 3736 |
| 408 | 20240529 | 134500 | 3236483710 | 6960 | 6970 | 6970 | 6960 | 589 |
| 409 | 20240529 | 134400 | 3232383410 | 6970 | 6970 | 6970 | 6970 | 293 |
| 410 | 20240529 | 134300 | 3230341200 | 6970 | 6970 | 6970 | 6970 | 544 |
| 411 | 20240529 | 134200 | 3226549520 | 6970 | 6950 | 6970 | 6950 | 511 |
| 412 | 20240529 | 134100 | 3222991020 | 6950 | 6970 | 6970 | 6950 | 864 |
| 413 | 20240529 | 134000 | 3216981950 | 6970 | 6960 | 6970 | 6960 | 507 |
| 414 | 20240529 | 133900 | 3213448330 | 6960 | 6950 | 6960 | 6950 | 541 |
| 415 | 20240529 | 133800 | 3209684580 | 6950 | 6950 | 6950 | 6940 | 513 |
| 416 | 20240529 | 133700 | 3206119730 | 6950 | 6960 | 6960 | 6930 | 383 |
| 417 | 20240529 | 133600 | 3203456440 | 6960 | 6960 | 6960 | 6960 | 380 |
| 418 | 20240529 | 133500 | 3200811640 | 6970 | 6970 | 6970 | 6970 | 541 |
| 419 | 20240529 | 133400 | 3197040870 | 6970 | 6920 | 6970 | 6920 | 908 |
| 420 | 20240529 | 133300 | 3190734940 | 6920 | 6940 | 6960 | 6920 | 7951 |
| 421 | 20240529 | 133200 | 3135569420 | 6940 | 6960 | 6960 | 6940 | 2609 |
| 422 | 20240529 | 133100 | 3117447020 | 6960 | 6960 | 6970 | 6950 | 583 |
| 423 | 20240529 | 133000 | 3113387740 | 6960 | 6980 | 6980 | 6960 | 2274 |
| 424 | 20240529 | 132900 | 3097543730 | 6980 | 6980 | 6990 | 6980 | 1394 |
| 425 | 20240529 | 132800 | 3087804590 | 6980 | 6980 | 6980 | 6960 | 828 |
| 426 | 20240529 | 132700 | 3082027140 | 6980 | 6980 | 6980 | 6960 | 3011 |
| 427 | 20240529 | 132600 | 3061059460 | 6980 | 6960 | 6980 | 6960 | 665 |
| 428 | 20240529 | 132500 | 3056429340 | 6970 | 6980 | 6980 | 6970 | 393 |
| 429 | 20240529 | 132400 | 3053687660 | 6980 | 6990 | 6990 | 6970 | 668 |
| 430 | 20240529 | 132300 | 3049025040 | 6990 | 6990 | 6990 | 6970 | 765 |
| 431 | 20240529 | 132200 | 3043683610 | 6990 | 7000 | 7000 | 6970 | 828 |
| 432 | 20240529 | 132100 | 3037890160 | 7000 | 7000 | 7000 | 6980 | 460 |
| 433 | 20240529 | 132000 | 3034671360 | 7000 | 6990 | 7000 | 6980 | 557 |
| 434 | 20240529 | 131900 | 3030775870 | 7000 | 7000 | 7000 | 6990 | 893 |
| 435 | 20240529 | 131800 | 3024528590 | 6970 | 7000 | 7000 | 6970 | 1987 |
| 436 | 20240529 | 131700 | 3010637490 | 7000 | 7000 | 7010 | 7000 | 4396 |
| 437 | 20240529 | 131600 | 2979854800 | 7000 | 6990 | 7000 | 6990 | 1926 |
| 438 | 20240529 | 131500 | 2966386730 | 6990 | 6970 | 6990 | 6970 | 2136 |
| 439 | 20240529 | 131400 | 2951485610 | 6970 | 6950 | 6980 | 6950 | 2081 |
| 440 | 20240529 | 131300 | 2937008180 | 6950 | 6970 | 6980 | 6950 | 1126 |
| 441 | 20240529 | 131200 | 2929160760 | 6970 | 6930 | 6970 | 6930 | 4057 |
| 442 | 20240529 | 131100 | 2900961900 | 6930 | 6920 | 6930 | 6920 | 965 |
| 443 | 20240529 | 131000 | 2894280040 | 6920 | 6930 | 6930 | 6900 | 819 |
| 444 | 20240529 | 130900 | 2888624640 | 6930 | 6930 | 6930 | 6930 | 0 |
| 445 | 20240529 | 130800 | 2888624640 | 6930 | 6910 | 6930 | 6890 | 4026 |
| 446 | 20240529 | 130700 | 2860861010 | 6910 | 6920 | 6920 | 6910 | 717 |
| 447 | 20240529 | 130600 | 2855902710 | 6930 | 6930 | 6930 | 6930 | 50 |
| 448 | 20240529 | 130500 | 2855556210 | 6930 | 6930 | 6930 | 6930 | 114 |
| 449 | 20240529 | 130400 | 2854766190 | 6930 | 6930 | 6930 | 6930 | 0 |
| 450 | 20240529 | 130300 | 2854766190 | 6930 | 6920 | 6930 | 6920 | 980 |
| 451 | 20240529 | 130200 | 2847984380 | 6920 | 6930 | 6930 | 6920 | 475 |
| 452 | 20240529 | 130100 | 2844696130 | 6930 | 6930 | 6930 | 6930 | 30 |
| 453 | 20240529 | 130000 | 2844488230 | 6930 | 6930 | 6930 | 6930 | 3 |
| 454 | 20240529 | 125900 | 2844467440 | 6930 | 6940 | 6940 | 6920 | 920 |
| 455 | 20240529 | 125800 | 2838099670 | 6940 | 6940 | 6940 | 6940 | 1000 |
| 456 | 20240529 | 125700 | 2831159670 | 6940 | 6930 | 6940 | 6930 | 67 |
| 457 | 20240529 | 125600 | 2830694860 | 6930 | 6940 | 6940 | 6930 | 39 |
| 458 | 20240529 | 125500 | 2830424290 | 6940 | 6940 | 6950 | 6940 | 745 |
| 459 | 20240529 | 125400 | 2825251860 | 6920 | 6920 | 6920 | 6920 | 1445 |
| 460 | 20240529 | 125300 | 2815252460 | 6920 | 6920 | 6920 | 6920 | 60 |
| 461 | 20240529 | 125200 | 2814837260 | 6920 | 6920 | 6920 | 6920 | 70 |
| 462 | 20240529 | 125100 | 2814352860 | 6920 | 6930 | 6930 | 6920 | 529 |
| 463 | 20240529 | 125000 | 2810690910 | 6930 | 6930 | 6940 | 6930 | 728 |
| 464 | 20240529 | 124900 | 2805643980 | 6940 | 6940 | 6940 | 6940 | 374 |
| 465 | 20240529 | 124800 | 2803048420 | 6940 | 6930 | 6940 | 6930 | 579 |
| 466 | 20240529 | 124700 | 2799035740 | 6940 | 6940 | 6940 | 6940 | 400 |
| 467 | 20240529 | 124600 | 2796259740 | 6940 | 6940 | 6940 | 6940 | 144 |
| 468 | 20240529 | 124500 | 2795260380 | 6940 | 6940 | 6940 | 6940 | 444 |
| 469 | 20240529 | 124400 | 2792179020 | 6940 | 6940 | 6940 | 6930 | 449 |
| 470 | 20240529 | 124300 | 2789066800 | 6930 | 6930 | 6930 | 6930 | 175 |
| 471 | 20240529 | 124200 | 2787854050 | 6930 | 6930 | 6930 | 6930 | 428 |
| 472 | 20240529 | 124100 | 2784888010 | 6940 | 6940 | 6940 | 6940 | 711 |
| 473 | 20240529 | 124000 | 2779953670 | 6940 | 6930 | 6940 | 6930 | 1312 |
| 474 | 20240529 | 123900 | 2770850560 | 6930 | 6930 | 6930 | 6930 | 256 |
| 475 | 20240529 | 123800 | 2769076480 | 6930 | 6930 | 6930 | 6930 | 110 |
| 476 | 20240529 | 123700 | 2768314180 | 6930 | 6920 | 6930 | 6920 | 1134 |
| 477 | 20240529 | 123600 | 2760466490 | 6920 | 6920 | 6920 | 6920 | 710 |
| 478 | 20240529 | 123500 | 2755553290 | 6920 | 6920 | 6920 | 6920 | 174 |
| 479 | 20240529 | 123400 | 2754349210 | 6920 | 6940 | 6940 | 6920 | 405 |
| 480 | 20240529 | 123300 | 2751543040 | 6940 | 6920 | 6940 | 6920 | 1328 |
| 481 | 20240529 | 123200 | 2742343370 | 6910 | 6910 | 6910 | 6910 | 1789 |
| 482 | 20240529 | 123100 | 2729981380 | 6910 | 6910 | 6910 | 6910 | 1810 |
| 483 | 20240529 | 123000 | 2717474280 | 6910 | 6910 | 6910 | 6910 | 175 |
| 484 | 20240529 | 122900 | 2716265030 | 6910 | 6920 | 6920 | 6910 | 950 |
| 485 | 20240529 | 122800 | 2709698530 | 6920 | 6920 | 6920 | 6920 | 15 |
| 486 | 20240529 | 122700 | 2709594730 | 6910 | 6910 | 6910 | 6910 | 427 |
| 487 | 20240529 | 122600 | 2706644160 | 6910 | 6910 | 6910 | 6910 | 100 |
| 488 | 20240529 | 122500 | 2705953160 | 6910 | 6890 | 6910 | 6890 | 846 |
| 489 | 20240529 | 122400 | 2700119440 | 6900 | 6890 | 6900 | 6890 | 753 |
| 490 | 20240529 | 122300 | 2694925270 | 6890 | 6890 | 6890 | 6890 | 182 |
| 491 | 20240529 | 122200 | 2693671290 | 6890 | 6880 | 6890 | 6870 | 409 |
| 492 | 20240529 | 122100 | 2690857640 | 6880 | 6880 | 6880 | 6880 | 559 |
| 493 | 20240529 | 122000 | 2687011720 | 6880 | 6880 | 6880 | 6880 | 173 |
| 494 | 20240529 | 121900 | 2685821480 | 6880 | 6880 | 6880 | 6880 | 174 |
| 495 | 20240529 | 121800 | 2684624360 | 6880 | 6880 | 6890 | 6880 | 933 |
| 496 | 20240529 | 121700 | 2678205110 | 6880 | 6880 | 6880 | 6880 | 383 |
| 497 | 20240529 | 121600 | 2675570070 | 6880 | 6870 | 6880 | 6870 | 564 |
| 498 | 20240529 | 121500 | 2671690550 | 6870 | 6870 | 6870 | 6870 | 348 |
| 499 | 20240529 | 121400 | 2669299790 | 6870 | 6880 | 6890 | 6870 | 793 |
| 500 | 20240529 | 121300 | 2663843140 | 6880 | 6880 | 6890 | 6870 | 3223 |
| 501 | 20240529 | 121200 | 2641665560 | 6880 | 6880 | 6880 | 6860 | 548 |
| 502 | 20240529 | 121100 | 2637895480 | 6890 | 6860 | 6890 | 6860 | 176 |
| 503 | 20240529 | 121000 | 2636688090 | 6860 | 6850 | 6880 | 6850 | 1236 |
| 504 | 20240529 | 120900 | 2628216330 | 6890 | 6890 | 6890 | 6850 | 8395 |
| 505 | 20240529 | 120800 | 2570602730 | 6890 | 6880 | 6890 | 6880 | 3515 |
| 506 | 20240529 | 120700 | 2546419300 | 6880 | 6880 | 6890 | 6880 | 123 |
| 507 | 20240529 | 120600 | 2545572720 | 6890 | 6880 | 6890 | 6880 | 299 |
| 508 | 20240529 | 120500 | 2543515550 | 6880 | 6890 | 6900 | 6880 | 296 |
| 509 | 20240529 | 120400 | 2541478580 | 6900 | 6880 | 6900 | 6880 | 414 |
| 510 | 20240529 | 120300 | 2538626180 | 6880 | 6900 | 6900 | 6880 | 1992 |
| 511 | 20240529 | 120200 | 2524906840 | 6900 | 6900 | 6900 | 6900 | 44 |
| 512 | 20240529 | 120100 | 2524603240 | 6910 | 6890 | 6910 | 6890 | 539 |
| 513 | 20240529 | 120000 | 2520883130 | 6890 | 6910 | 6910 | 6890 | 202 |
| 514 | 20240529 | 115900 | 2519491330 | 6890 | 6890 | 6890 | 6890 | 3171 |
| 515 | 20240529 | 115800 | 2497643140 | 6910 | 6910 | 6910 | 6890 | 4829 |
| 516 | 20240529 | 115700 | 2464358100 | 6910 | 6910 | 6910 | 6910 | 279 |
| 517 | 20240529 | 115600 | 2462430210 | 6910 | 6900 | 6910 | 6900 | 3801 |
| 518 | 20240529 | 115500 | 2436194090 | 6910 | 6910 | 6940 | 6910 | 3004 |
| 519 | 20240529 | 115400 | 2415364090 | 6900 | 6900 | 6900 | 6900 | 1136 |
| 520 | 20240529 | 115300 | 2407525690 | 6900 | 6890 | 6900 | 6890 | 1200 |
| 521 | 20240529 | 115200 | 2399254270 | 6890 | 6870 | 6890 | 6870 | 201 |
| 522 | 20240529 | 115100 | 2397873330 | 6870 | 6880 | 6880 | 6870 | 1283 |
| 523 | 20240529 | 115000 | 2389051850 | 6890 | 6890 | 6890 | 6890 | 30 |
| 524 | 20240529 | 114900 | 2388845150 | 6890 | 6890 | 6890 | 6890 | 382 |
| 525 | 20240529 | 114800 | 2386213170 | 6890 | 6880 | 6890 | 6880 | 589 |
| 526 | 20240529 | 114700 | 2382160150 | 6880 | 6880 | 6880 | 6880 | 1495 |
| 527 | 20240529 | 114600 | 2371874550 | 6890 | 6890 | 6890 | 6890 | 55 |
| 528 | 20240529 | 114500 | 2371495600 | 6890 | 6880 | 6890 | 6880 | 474 |
| 529 | 20240529 | 114400 | 2368229940 | 6890 | 6890 | 6890 | 6890 | 4244 |
| 530 | 20240529 | 114300 | 2338988780 | 6890 | 6890 | 6890 | 6890 | 557 |
| 531 | 20240529 | 114200 | 2335151050 | 6900 | 6900 | 6900 | 6900 | 114 |
| 532 | 20240529 | 114100 | 2334364450 | 6900 | 6900 | 6900 | 6900 | 204 |
| 533 | 20240529 | 114000 | 2332956850 | 6900 | 6900 | 6900 | 6900 | 1593 |
| 534 | 20240529 | 113900 | 2321965150 | 6900 | 6900 | 6900 | 6900 | 2443 |
| 535 | 20240529 | 113800 | 2305108450 | 6910 | 6910 | 6920 | 6910 | 2018 |
| 536 | 20240529 | 113700 | 2291164030 | 6910 | 6910 | 6910 | 6910 | 208 |
| 537 | 20240529 | 113600 | 2289726750 | 6910 | 6910 | 6910 | 6910 | 204 |
| 538 | 20240529 | 113500 | 2288317110 | 6910 | 6920 | 6920 | 6910 | 560 |
| 539 | 20240529 | 113400 | 2284445840 | 6910 | 6910 | 6920 | 6910 | 517 |
| 540 | 20240529 | 113300 | 2280873200 | 6920 | 6920 | 6920 | 6920 | 20 |
| 541 | 20240529 | 113200 | 2280734800 | 6920 | 6930 | 6930 | 6920 | 325 |
| 542 | 20240529 | 113100 | 2278485790 | 6920 | 6930 | 6930 | 6920 | 5599 |
| 543 | 20240529 | 113000 | 2239738210 | 6930 | 6920 | 6930 | 6920 | 245 |
| 544 | 20240529 | 112900 | 2238042110 | 6920 | 6930 | 6930 | 6920 | 297 |
| 545 | 20240529 | 112800 | 2235984810 | 6920 | 6920 | 6920 | 6920 | 597 |
| 546 | 20240529 | 112700 | 2231853570 | 6920 | 6930 | 6930 | 6920 | 810 |
| 547 | 20240529 | 112600 | 2226245270 | 6930 | 6930 | 6930 | 6930 | 1 |
| 548 | 20240529 | 112500 | 2226238340 | 6930 | 6930 | 6930 | 6930 | 905 |
| 549 | 20240529 | 112400 | 2219966690 | 6930 | 6920 | 6930 | 6920 | 1403 |
| 550 | 20240529 | 112300 | 2210247930 | 6930 | 6930 | 6930 | 6930 | 162 |
| 551 | 20240529 | 112200 | 2209125270 | 6930 | 6930 | 6930 | 6930 | 219 |
| 552 | 20240529 | 112100 | 2207607600 | 6930 | 6920 | 6930 | 6920 | 230 |
| 553 | 20240529 | 112000 | 2206015810 | 6930 | 6950 | 6950 | 6930 | 10220 |
| 554 | 20240529 | 111900 | 2135153180 | 6950 | 6950 | 6950 | 6940 | 676 |
| 555 | 20240529 | 111800 | 2130460220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 556 | 20240529 | 111700 | 2130460220 | 6950 | 6950 | 6950 | 6950 | 4 |
| 557 | 20240529 | 111600 | 2130432420 | 6940 | 6950 | 6950 | 6940 | 412 |
| 558 | 20240529 | 111500 | 2127572860 | 6940 | 6940 | 6940 | 6940 | 173 |
| 559 | 20240529 | 111400 | 2126372240 | 6940 | 6940 | 6940 | 6940 | 192 |
| 560 | 20240529 | 111300 | 2125039760 | 6940 | 6930 | 6940 | 6930 | 1946 |
| 561 | 20240529 | 111200 | 2111551310 | 6930 | 6930 | 6930 | 6930 | 29 |
| 562 | 20240529 | 111100 | 2111350340 | 6930 | 6930 | 6930 | 6930 | 149 |
| 563 | 20240529 | 111000 | 2110317770 | 6920 | 6920 | 6920 | 6920 | 173 |
| 564 | 20240529 | 110900 | 2109120610 | 6920 | 6920 | 6930 | 6920 | 2683 |
| 565 | 20240529 | 110800 | 2090553180 | 6930 | 6930 | 6930 | 6920 | 260 |
| 566 | 20240529 | 110700 | 2088753380 | 6930 | 6930 | 6930 | 6920 | 1245 |
| 567 | 20240529 | 110600 | 2080130760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 568 | 20240529 | 110500 | 2080130760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 569 | 20240529 | 110400 | 2080130760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 570 | 20240529 | 110300 | 2080130760 | 6950 | 6950 | 6950 | 6950 | 426 |
| 571 | 20240529 | 110200 | 2077170060 | 6950 | 6950 | 6950 | 6950 | 81 |
| 572 | 20240529 | 110100 | 2076607110 | 6960 | 6960 | 6960 | 6960 | 0 |
| 573 | 20240529 | 110000 | 2076607110 | 6960 | 6910 | 6960 | 6910 | 3491 |
| 574 | 20240529 | 105900 | 2052478190 | 6910 | 6920 | 6920 | 6910 | 252 |
| 575 | 20240529 | 105800 | 2050735870 | 6910 | 6930 | 6940 | 6910 | 9800 |
| 576 | 20240529 | 105700 | 1982943670 | 6940 | 6940 | 6940 | 6940 | 2 |
| 577 | 20240529 | 105600 | 1982929790 | 6950 | 6930 | 6950 | 6920 | 1500 |
| 578 | 20240529 | 105500 | 1972517760 | 6950 | 6950 | 6950 | 6950 | 0 |
| 579 | 20240529 | 105400 | 1972517760 | 6950 | 6910 | 6950 | 6910 | 2313 |
| 580 | 20240529 | 105300 | 1956515350 | 6920 | 6910 | 6920 | 6910 | 850 |
| 581 | 20240529 | 105200 | 1950636390 | 6920 | 6920 | 6920 | 6920 | 60 |
| 582 | 20240529 | 105100 | 1950221190 | 6920 | 6920 | 6920 | 6920 | 225 |
| 583 | 20240529 | 105000 | 1948664190 | 6920 | 6920 | 6930 | 6920 | 980 |
| 584 | 20240529 | 104900 | 1941882580 | 6930 | 6930 | 6930 | 6930 | 0 |
| 585 | 20240529 | 104800 | 1941882580 | 6930 | 6930 | 6930 | 6930 | 0 |
| 586 | 20240529 | 104700 | 1941882580 | 6930 | 6920 | 6930 | 6920 | 138 |
| 587 | 20240529 | 104600 | 1940926250 | 6920 | 6930 | 6930 | 6920 | 1035 |
| 588 | 20240529 | 104500 | 1933757190 | 6930 | 6940 | 6940 | 6930 | 623 |
| 589 | 20240529 | 104400 | 1929435920 | 6950 | 6950 | 6950 | 6950 | 100 |
| 590 | 20240529 | 104300 | 1928740920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 591 | 20240529 | 104200 | 1928740920 | 6950 | 6930 | 6960 | 6930 | 1502 |
| 592 | 20240529 | 104100 | 1918330010 | 6930 | 6950 | 6950 | 6930 | 752 |
| 593 | 20240529 | 104000 | 1913116200 | 6970 | 6940 | 6970 | 6930 | 1849 |
| 594 | 20240529 | 103900 | 1900286790 | 6940 | 6940 | 6940 | 6940 | 130 |
| 595 | 20240529 | 103800 | 1899384590 | 6940 | 6940 | 6940 | 6940 | 775 |
| 596 | 20240529 | 103700 | 1894006090 | 6940 | 6950 | 6950 | 6940 | 1046 |
| 597 | 20240529 | 103600 | 1886746590 | 6950 | 6940 | 6950 | 6940 | 593 |
| 598 | 20240529 | 103500 | 1882626830 | 6940 | 6950 | 6950 | 6940 | 52 |
| 599 | 20240529 | 103400 | 1882265570 | 6950 | 6960 | 6960 | 6950 | 52 |
| 600 | 20240529 | 103300 | 1881903940 | 6950 | 6950 | 6950 | 6950 | 750 |
| 601 | 20240529 | 103200 | 1876691440 | 6950 | 6950 | 6960 | 6950 | 272 |
| 602 | 20240529 | 103100 | 1874800970 | 6970 | 6960 | 6970 | 6960 | 716 |
| 603 | 20240529 | 103000 | 1869815610 | 6970 | 6960 | 6990 | 6960 | 304 |
| 604 | 20240529 | 102900 | 1867699080 | 6960 | 6980 | 6980 | 6960 | 399 |
| 605 | 20240529 | 102800 | 1864917630 | 6990 | 6980 | 7030 | 6980 | 820 |
| 606 | 20240529 | 102700 | 1859184790 | 6980 | 6990 | 7030 | 6980 | 434 |
| 607 | 20240529 | 102600 | 1856147800 | 7040 | 6980 | 7040 | 6980 | 4001 |
| 608 | 20240529 | 102500 | 1828045000 | 7000 | 6970 | 7000 | 6960 | 4143 |
| 609 | 20240529 | 102400 | 1799116650 | 6970 | 6970 | 6970 | 6970 | 100 |
| 610 | 20240529 | 102300 | 1798419650 | 6970 | 6960 | 6970 | 6960 | 611 |
| 611 | 20240529 | 102200 | 1794166650 | 6960 | 6940 | 6960 | 6940 | 500 |
| 612 | 20240529 | 102100 | 1790696630 | 6940 | 6940 | 6940 | 6940 | 195 |
| 613 | 20240529 | 102000 | 1789343330 | 6940 | 6940 | 6940 | 6930 | 232 |
| 614 | 20240529 | 101900 | 1787735360 | 6940 | 6940 | 6940 | 6930 | 5612 |
| 615 | 20240529 | 101800 | 1748825780 | 6940 | 6950 | 6960 | 6940 | 1531 |
| 616 | 20240529 | 101700 | 1738189720 | 6960 | 6960 | 6960 | 6950 | 2709 |
| 617 | 20240529 | 101600 | 1719360770 | 6960 | 6970 | 6970 | 6960 | 540 |
| 618 | 20240529 | 101500 | 1715599200 | 6980 | 6980 | 6980 | 6980 | 113 |
| 619 | 20240529 | 101400 | 1714810460 | 6980 | 6980 | 6980 | 6980 | 95 |
| 620 | 20240529 | 101300 | 1714147360 | 6980 | 6960 | 6980 | 6950 | 181 |
| 621 | 20240529 | 101200 | 1712889150 | 6950 | 6970 | 6970 | 6950 | 4581 |
| 622 | 20240529 | 101100 | 1680995430 | 6970 | 6980 | 6980 | 6970 | 322 |
| 623 | 20240529 | 101000 | 1678749070 | 6990 | 6990 | 6990 | 6990 | 532 |
| 624 | 20240529 | 100900 | 1675030390 | 6980 | 7000 | 7000 | 6980 | 2094 |
| 625 | 20240529 | 100800 | 1660398380 | 7000 | 6990 | 7000 | 6980 | 2714 |
| 626 | 20240529 | 100700 | 1641437440 | 6990 | 6980 | 6990 | 6970 | 945 |
| 627 | 20240529 | 100600 | 1634841580 | 6980 | 6980 | 6980 | 6970 | 1457 |
| 628 | 20240529 | 100500 | 1624681390 | 6960 | 7030 | 7030 | 6960 | 2386 |
| 629 | 20240529 | 100400 | 1608006090 | 7030 | 6990 | 7050 | 6960 | 8774 |
| 630 | 20240529 | 100300 | 1546539490 | 6990 | 6950 | 6990 | 6940 | 3765 |
| 631 | 20240529 | 100200 | 1520326430 | 6950 | 6940 | 6950 | 6920 | 942 |
| 632 | 20240529 | 100100 | 1513795980 | 6940 | 6940 | 6950 | 6930 | 417 |
| 633 | 20240529 | 100000 | 1510902630 | 6950 | 6910 | 6950 | 6910 | 2278 |
| 634 | 20240529 | 095900 | 1495121000 | 6910 | 6910 | 6910 | 6900 | 943 |
| 635 | 20240529 | 095800 | 1488607440 | 6900 | 6890 | 6910 | 6890 | 637 |
| 636 | 20240529 | 095700 | 1484215290 | 6890 | 6890 | 6900 | 6890 | 748 |
| 637 | 20240529 | 095600 | 1479061560 | 6890 | 6890 | 6900 | 6890 | 468 |
| 638 | 20240529 | 095500 | 1475833970 | 6900 | 6900 | 6900 | 6890 | 1785 |
| 639 | 20240529 | 095400 | 1463522470 | 6900 | 6900 | 6910 | 6880 | 5407 |
| 640 | 20240529 | 095300 | 1426252390 | 6910 | 6900 | 6910 | 6900 | 1721 |
| 641 | 20240529 | 095200 | 1414371290 | 6900 | 6910 | 6910 | 6890 | 6016 |
| 642 | 20240529 | 095100 | 1372804270 | 6910 | 6900 | 6910 | 6900 | 4307 |
| 643 | 20240529 | 095000 | 1343048220 | 6880 | 6880 | 6880 | 6870 | 2477 |
| 644 | 20240529 | 094900 | 1326017350 | 6880 | 6880 | 6890 | 6870 | 4225 |
| 645 | 20240529 | 094800 | 1296950660 | 6880 | 6890 | 6890 | 6880 | 3156 |
| 646 | 20240529 | 094700 | 1275236330 | 6890 | 6900 | 6900 | 6890 | 5457 |
| 647 | 20240529 | 094600 | 1237616210 | 6900 | 6900 | 6920 | 6890 | 3903 |
| 648 | 20240529 | 094500 | 1210696770 | 6910 | 6930 | 6930 | 6910 | 3120 |
| 649 | 20240529 | 094400 | 1189114270 | 6930 | 6910 | 6930 | 6910 | 1088 |
| 650 | 20240529 | 094300 | 1181578290 | 6910 | 6910 | 6910 | 6900 | 1161 |
| 651 | 20240529 | 094200 | 1173561660 | 6900 | 6920 | 6920 | 6900 | 465 |
| 652 | 20240529 | 094100 | 1170349620 | 6910 | 6920 | 6920 | 6910 | 1986 |
| 653 | 20240529 | 094000 | 1156620880 | 6920 | 6930 | 6930 | 6920 | 3126 |
| 654 | 20240529 | 093900 | 1134962920 | 6930 | 6920 | 6930 | 6910 | 321 |
| 655 | 20240529 | 093800 | 1132741180 | 6910 | 6930 | 6930 | 6910 | 1771 |
| 656 | 20240529 | 093700 | 1120471990 | 6940 | 6900 | 6940 | 6900 | 3802 |
| 657 | 20240529 | 093600 | 1094186310 | 6930 | 6940 | 6950 | 6890 | 23436 |
| 658 | 20240529 | 093500 | 932225000 | 6940 | 6960 | 6960 | 6940 | 5524 |
| 659 | 20240529 | 093400 | 893836710 | 6960 | 6970 | 6970 | 6950 | 5021 |
| 660 | 20240529 | 093300 | 858916780 | 6970 | 6960 | 6970 | 6960 | 1074 |
| 661 | 20240529 | 093200 | 851431710 | 6970 | 6970 | 6970 | 6960 | 1007 |
| 662 | 20240529 | 093100 | 844416180 | 6970 | 6990 | 6990 | 6970 | 4446 |
| 663 | 20240529 | 093000 | 813391850 | 6990 | 6990 | 6990 | 6980 | 1080 |
| 664 | 20240529 | 092900 | 805850610 | 6990 | 7000 | 7000 | 6990 | 5329 |
| 665 | 20240529 | 092800 | 768575520 | 7000 | 7010 | 7010 | 7000 | 677 |
| 666 | 20240529 | 092700 | 763832040 | 7010 | 7010 | 7010 | 7000 | 1127 |
| 667 | 20240529 | 092600 | 755941810 | 7020 | 7030 | 7030 | 7010 | 3114 |
| 668 | 20240529 | 092500 | 734083520 | 7020 | 7030 | 7030 | 7020 | 775 |
| 669 | 20240529 | 092400 | 728636560 | 7040 | 7030 | 7040 | 7030 | 15 |
| 670 | 20240529 | 092300 | 728531040 | 7040 | 7020 | 7040 | 7020 | 717 |
| 671 | 20240529 | 092200 | 723491310 | 7020 | 7060 | 7060 | 7010 | 5366 |
| 672 | 20240529 | 092100 | 685806140 | 7100 | 7050 | 7100 | 7030 | 1265 |
| 673 | 20240529 | 092000 | 676879380 | 7050 | 7030 | 7110 | 7030 | 5271 |
| 674 | 20240529 | 091900 | 639549200 | 7040 | 6990 | 7040 | 6980 | 3311 |
| 675 | 20240529 | 091800 | 616315380 | 6990 | 7010 | 7010 | 6990 | 2164 |
| 676 | 20240529 | 091700 | 601154640 | 7000 | 6990 | 7000 | 6990 | 551 |
| 677 | 20240529 | 091600 | 597298890 | 6990 | 6990 | 6990 | 6980 | 2238 |
| 678 | 20240529 | 091500 | 581674110 | 6980 | 7000 | 7020 | 6980 | 714 |
| 679 | 20240529 | 091400 | 576686840 | 7020 | 7000 | 7040 | 6980 | 1049 |
| 680 | 20240529 | 091300 | 569340840 | 7000 | 6980 | 7000 | 6970 | 2183 |
| 681 | 20240529 | 091200 | 554078490 | 6970 | 6960 | 6980 | 6960 | 4278 |
| 682 | 20240529 | 091100 | 524278220 | 6960 | 6960 | 6980 | 6950 | 5953 |
| 683 | 20240529 | 091000 | 482844190 | 6970 | 7000 | 7000 | 6970 | 7926 |
| 684 | 20240529 | 090900 | 427482290 | 7010 | 7020 | 7050 | 7000 | 2636 |
| 685 | 20240529 | 090800 | 409003700 | 7020 | 7020 | 7030 | 7010 | 1762 |
| 686 | 20240529 | 090700 | 396649070 | 7020 | 7020 | 7050 | 7020 | 2120 |
| 687 | 20240529 | 090600 | 381766520 | 7020 | 7000 | 7090 | 7000 | 3472 |
| 688 | 20240529 | 090500 | 357232540 | 7000 | 7050 | 7090 | 6990 | 18945 |
| 689 | 20240529 | 090400 | 224236930 | 7040 | 7020 | 7050 | 7020 | 1047 |
| 690 | 20240529 | 090300 | 216872170 | 7020 | 7020 | 7030 | 7020 | 4010 |
| 691 | 20240529 | 090200 | 188699480 | 7030 | 7030 | 7050 | 7010 | 5749 |
| 692 | 20240529 | 090100 | 148273640 | 7020 | 7140 | 7140 | 7020 | 7002 |
| 693 | 20240529 | 090000 | 98888240 | 7180 | 7080 | 7180 | 7050 | 13584 |