Files
KissMeData/164060/min/candle-20241008.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241008204500070907090709070900
320241008204400070907090709070900
420241008204300070907090709070900
520241008204200070907090709070900
620241008204100070907090709070900
720241008204000070907090709070900
820241008203900070907090709070900
920241008203800070907090709070900
1020241008203700070907090709070900
1120241008203600070907090709070900
1220241008203500070907090709070900
1320241008203400070907090709070900
1420241008203300070907090709070900
1520241008203200070907090709070900
1620241008203100070907090709070900
1720241008203000070907090709070900
1820241008202900070907090709070900
1920241008202800070907090709070900
2020241008202700070907090709070900
2120241008202600070907090709070900
2220241008202500070907090709070900
2320241008202400070907090709070900
2420241008202300070907090709070900
2520241008202200070907090709070900
2620241008202100070907090709070900
2720241008202000070907090709070900
2820241008201900070907090709070900
2920241008201800070907090709070900
3020241008201700070907090709070900
3120241008201600070907090709070900
3220241008201500070907090709070900
3320241008201400070907090709070900
3420241008201300070907090709070900
3520241008201200070907090709070900
3620241008201100070907090709070900
3720241008201000070907090709070900
3820241008200900070907090709070900
3920241008200800070907090709070900
4020241008200700070907090709070900
4120241008200600070907090709070900
4220241008200500070907090709070900
4320241008200400070907090709070900
4420241008200300070907090709070900
4520241008200200070907090709070900
4620241008200100070907090709070900
4720241008200000070907090709070900
4820241008195900070907090709070900
4920241008195800070907090709070900
5020241008195700070907090709070900
5120241008195600070907090709070900
5220241008195500070907090709070900
5320241008195400070907090709070900
5420241008195300070907090709070900
5520241008195200070907090709070900
5620241008195100070907090709070900
5720241008195000070907090709070900
5820241008194900070907090709070900
5920241008194800070907090709070900
6020241008194700070907090709070900
6120241008194600070907090709070900
6220241008194500070907090709070900
6320241008194400070907090709070900
6420241008194300070907090709070900
6520241008194200070907090709070900
6620241008194100070907090709070900
6720241008194000070907090709070900
6820241008193900070907090709070900
6920241008193800070907090709070900
7020241008193700070907090709070900
7120241008193600070907090709070900
7220241008193500070907090709070900
7320241008193400070907090709070900
7420241008193300070907090709070900
7520241008193200070907090709070900
7620241008193100070907090709070900
7720241008193000070907090709070900
7820241008192900070907090709070900
7920241008192800070907090709070900
8020241008192700070907090709070900
8120241008192600070907090709070900
8220241008192500070907090709070900
8320241008192400070907090709070900
8420241008192300070907090709070900
8520241008192200070907090709070900
8620241008192100070907090709070900
8720241008192000070907090709070900
8820241008191900070907090709070900
8920241008191800070907090709070900
9020241008191700070907090709070900
9120241008191600070907090709070900
9220241008191500070907090709070900
9320241008191400070907090709070900
9420241008191300070907090709070900
9520241008191200070907090709070900
9620241008191100070907090709070900
9720241008191000070907090709070900
9820241008190900070907090709070900
9920241008190800070907090709070900
10020241008190700070907090709070900
10120241008190600070907090709070900
10220241008190500070907090709070900
10320241008190400070907090709070900
10420241008190300070907090709070900
10520241008190200070907090709070900
10620241008190100070907090709070900
10720241008190000070907090709070900
10820241008185900070907090709070900
10920241008185800070907090709070900
11020241008185700070907090709070900
11120241008185600070907090709070900
11220241008185500070907090709070900
11320241008185400070907090709070900
11420241008185300070907090709070900
11520241008185200070907090709070900
11620241008185100070907090709070900
11720241008185000070907090709070900
11820241008184900070907090709070900
11920241008184800070907090709070900
12020241008184700070907090709070900
12120241008184600070907090709070900
12220241008184500070907090709070900
12320241008184400070907090709070900
12420241008184300070907090709070900
12520241008184200070907090709070900
12620241008184100070907090709070900
12720241008184000070907090709070900
12820241008183900070907090709070900
12920241008183800070907090709070900
13020241008183700070907090709070900
13120241008183600070907090709070900
13220241008183500070907090709070900
13320241008183400070907090709070900
13420241008183300070907090709070900
13520241008183200070907090709070900
13620241008183100070907090709070900
13720241008183000070907090709070900
13820241008182900070907090709070900
13920241008182800070907090709070900
14020241008182700070907090709070900
14120241008182600070907090709070900
14220241008182500070907090709070900
14320241008182400070907090709070900
14420241008182300070907090709070900
14520241008182200070907090709070900
14620241008182100070907090709070900
14720241008182000070907090709070900
14820241008181900070907090709070900
14920241008181800070907090709070900
15020241008181700070907090709070900
15120241008181600070907090709070900
15220241008181500070907090709070900
15320241008181400070907090709070900
15420241008181300070907090709070900
15520241008181200070907090709070900
15620241008181100070907090709070900
15720241008181000070907090709070900
15820241008180900070907090709070900
15920241008180800070907090709070900
16020241008180700070907090709070900
16120241008180600070907090709070900
16220241008180500070907090709070900
16320241008180400070907090709070900
16420241008180300070907090709070900
16520241008180200070907090709070900
16620241008180100070907090709070900
16720241008180000070907090709070900
16820241008175900070907090709070900
16920241008175800070907090709070900
17020241008175700070907090709070900
17120241008175600070907090709070900
17220241008175500070907090709070900
17320241008175400070907090709070900
17420241008175300070907090709070900
17520241008175200070907090709070900
17620241008175100070907090709070900
17720241008175000070907090709070900
17820241008174900070907090709070900
17920241008174800070907090709070900
18020241008174700070907090709070900
18120241008174600070907090709070900
18220241008174500070907090709070900
18320241008174400070907090709070900
18420241008174300070907090709070900
18520241008174200070907090709070900
18620241008174100070907090709070900
18720241008174000070907090709070900
18820241008173900070907090709070900
18920241008173800070907090709070900
19020241008173700070907090709070900
19120241008173600070907090709070900
19220241008173500070907090709070900
19320241008173400070907090709070900
19420241008173300070907090709070900
19520241008173200070907090709070900
19620241008173100070907090709070900
19720241008173000070907090709070900
19820241008172900070907090709070900
19920241008172800070907090709070900
20020241008172700070907090709070900
20120241008172600070907090709070900
20220241008172500070907090709070900
20320241008172400070907090709070900
20420241008172300070907090709070900
20520241008172200070907090709070900
20620241008172100070907090709070900
20720241008172000070907090709070900
20820241008171900070907090709070900
20920241008171800070907090709070900
21020241008171700070907090709070900
21120241008171600070907090709070900
21220241008171500070907090709070900
21320241008171400070907090709070900
21420241008171300070907090709070900
21520241008171200070907090709070900
21620241008171100070907090709070900
21720241008171000070907090709070900
21820241008170900070907090709070900
21920241008170800070907090709070900
22020241008170700070907090709070900
22120241008170600070907090709070900
22220241008170500070907090709070900
22320241008170400070907090709070900
22420241008170300070907090709070900
22520241008170200070907090709070900
22620241008170100070907090709070900
22720241008170000070907090709070900
22820241008165900070907090709070900
22920241008165800070907090709070900
23020241008165700070907090709070900
23120241008165600070907090709070900
23220241008165500070907090709070900
23320241008165400070907090709070900
23420241008165300070907090709070900
23520241008165200070907090709070900
23620241008165100070907090709070900
23720241008165000070907090709070900
23820241008164900070907090709070900
23920241008164800070907090709070900
24020241008164700070907090709070900
24120241008164600070907090709070900
24220241008164500070907090709070900
24320241008164400070907090709070900
24420241008164300070907090709070900
24520241008164200070907090709070900
24620241008164100070907090709070900
24720241008164000070907090709070900
24820241008163900070907090709070900
24920241008163800070907090709070900
25020241008163700070907090709070900
25120241008163600070907090709070900
25220241008163500070907090709070900
25320241008163400070907090709070900
25420241008163300070907090709070900
25520241008163200070907090709070900
25620241008163100070907090709070900
25720241008163000070907090709070900
25820241008162900070907090709070900
25920241008162800070907090709070900
26020241008162700070907090709070900
26120241008162600070907090709070900
26220241008162500070907090709070900
26320241008162400070907090709070900
26420241008162300070907090709070900
26520241008162200070907090709070900
26620241008162100070907090709070900
26720241008162000070907090709070900
26820241008161900070907090709070900
26920241008161800070907090709070900
27020241008161700070907090709070900
27120241008161600070907090709070900
27220241008161500070907090709070900
27320241008161400070907090709070900
27420241008161300070907090709070900
27520241008161200070907090709070900
27620241008161100070907090709070900
27720241008161000070907090709070900
27820241008160900070907090709070900
27920241008160800070907090709070900
28020241008160700070907090709070900
28120241008160600070907090709070900
28220241008160500070907090709070900
28320241008160400070907090709070900
28420241008160300070907090709070900
28520241008160200070907090709070900
28620241008160100070907090709070900
28720241008160000070907090709070900
28820241008155900070907090709070900
28920241008155800070907090709070900
29020241008155700070907090709070900
29120241008155600070907090709070900
29220241008155500070907090709070900
29320241008155400070907090709070900
29420241008155300070907090709070900
29520241008155200070907090709070900
29620241008155100070907090709070900
29720241008155000070907090709070900
29820241008154900070907090709070900
29920241008154800070907090709070900
30020241008154700070907090709070900
30120241008154600070907090709070900
30220241008154500070907090709070900
30320241008154400070907090709070900
30420241008154300070907090709070900
30520241008154200070907090709070900
30620241008154100070907090709070900
30720241008154000070907090709070900
30820241008153900070907090709070900
30920241008153800070907090709070900
31020241008153700070907090709070900
31120241008153600070907090709070900
31220241008153500070907090709070900
31320241008153400070907090709070900
31420241008153300070907090709070900
31520241008153200070907090709070900
31620241008153100070907090709070900
31720241008153000070907090709070900
31820241008152900070907090709070900
31920241008152800070907090709070900
32020241008152700070907090709070900
32120241008152600070907090709070900
32220241008152500070907090709070900
32320241008152400070907090709070900
32420241008152300070907090709070900
32520241008152200070907090709070900
32620241008152100070907090709070900
32720241008152000070907090709070900
32820241008151900070907090709070900
32920241008151800070907090709070900
33020241008151700070907090709070900
33120241008151600070907090709070900
33220241008151500070907090709070900
33320241008151400070907090709070900
33420241008151300070907090709070900
33520241008151200070907090709070900
33620241008151100070907090709070900
33720241008151000070907090709070900
33820241008150900070907090709070900
33920241008150800070907090709070900
34020241008150700070907090709070900
34120241008150600070907090709070900
34220241008150500070907090709070900
34320241008150400070907090709070900
34420241008150300070907090709070900
34520241008150200070907090709070900
34620241008150100070907090709070900
34720241008150000070907090709070900
34820241008145900070907090709070900
34920241008145800070907090709070900
35020241008145700070907090709070900
35120241008145600070907090709070900
35220241008145500070907090709070900
35320241008145400070907090709070900
35420241008145300070907090709070900
35520241008145200070907090709070900
35620241008145100070907090709070900
35720241008145000070907090709070900
35820241008144900070907090709070900
35920241008144800070907090709070900
36020241008144700070907090709070900
36120241008144600070907090709070900
36220241008144500070907090709070900
36320241008144400070907090709070900
36420241008144300070907090709070900
36520241008144200070907090709070900
36620241008144100070907090709070900
36720241008144000070907090709070900
36820241008143900070907090709070900
36920241008143800070907090709070900
37020241008143700070907090709070900
37120241008143600070907090709070900
37220241008143500070907090709070900
37320241008143400070907090709070900
37420241008143300070907090709070900
37520241008143200070907090709070900
37620241008143100070907090709070900
37720241008143000070907090709070900
37820241008142900070907090709070900
37920241008142800070907090709070900
38020241008142700070907090709070900
38120241008142600070907090709070900
38220241008142500070907090709070900
38320241008142400070907090709070900
38420241008142300070907090709070900
38520241008142200070907090709070900
38620241008142100070907090709070900
38720241008142000070907090709070900
38820241008141900070907090709070900
38920241008141800070907090709070900
39020241008141700070907090709070900
39120241008141600070907090709070900
39220241008141500070907090709070900
39320241008141400070907090709070900
39420241008141300070907090709070900
39520241008141200070907090709070900
39620241008141100070907090709070900
39720241008141000070907090709070900
39820241008140900070907090709070900
39920241008140800070907090709070900
40020241008140700070907090709070900
40120241008140600070907090709070900
40220241008140500070907090709070900
40320241008140400070907090709070900
40420241008140300070907090709070900
40520241008140200070907090709070900
40620241008140100070907090709070900
40720241008140000070907090709070900
40820241008135900070907090709070900
40920241008135800070907090709070900
41020241008135700070907090709070900
41120241008135600070907090709070900
41220241008135500070907090709070900
41320241008135400070907090709070900
41420241008135300070907090709070900
41520241008135200070907090709070900
41620241008135100070907090709070900
41720241008135000070907090709070900
41820241008134900070907090709070900
41920241008134800070907090709070900
42020241008134700070907090709070900
42120241008134600070907090709070900
42220241008134500070907090709070900
42320241008134400070907090709070900
42420241008134300070907090709070900
42520241008134200070907090709070900
42620241008134100070907090709070900
42720241008134000070907090709070900
42820241008133900070907090709070900
42920241008133800070907090709070900
43020241008133700070907090709070900
43120241008133600070907090709070900
43220241008133500070907090709070900
43320241008133400070907090709070900
43420241008133300070907090709070900
43520241008133200070907090709070900
43620241008133100070907090709070900
43720241008133000070907090709070900
43820241008132900070907090709070900
43920241008132800070907090709070900
44020241008132700070907090709070900
44120241008132600070907090709070900
44220241008132500070907090709070900
44320241008132400070907090709070900
44420241008132300070907090709070900
44520241008132200070907090709070900
44620241008132100070907090709070900
44720241008132000070907090709070900
44820241008131900070907090709070900
44920241008131800070907090709070900
45020241008131700070907090709070900
45120241008131600070907090709070900
45220241008131500070907090709070900
45320241008131400070907090709070900
45420241008131300070907090709070900
45520241008131200070907090709070900
45620241008131100070907090709070900
45720241008131000070907090709070900
45820241008130900070907090709070900
45920241008130800070907090709070900
46020241008130700070907090709070900
46120241008130600070907090709070900
46220241008130500070907090709070900
46320241008130400070907090709070900
46420241008130300070907090709070900
46520241008130200070907090709070900
46620241008130100070907090709070900
46720241008130000070907090709070900
46820241008125900070907090709070900
46920241008125800070907090709070900
47020241008125700070907090709070900
47120241008125600070907090709070900
47220241008125500070907090709070900
47320241008125400070907090709070900
47420241008125300070907090709070900
47520241008125200070907090709070900
47620241008125100070907090709070900
47720241008125000070907090709070900
47820241008124900070907090709070900
47920241008124800070907090709070900
48020241008124700070907090709070900
48120241008124600070907090709070900
48220241008124500070907090709070900
48320241008124400070907090709070900
48420241008124300070907090709070900
48520241008124200070907090709070900
48620241008124100070907090709070900
48720241008124000070907090709070900
48820241008123900070907090709070900
48920241008123800070907090709070900
49020241008123700070907090709070900
49120241008123600070907090709070900
49220241008123500070907090709070900
49320241008123400070907090709070900
49420241008123300070907090709070900
49520241008123200070907090709070900
49620241008123100070907090709070900
49720241008123000070907090709070900
49820241008122900070907090709070900
49920241008122800070907090709070900
50020241008122700070907090709070900
50120241008122600070907090709070900
50220241008122500070907090709070900
50320241008122400070907090709070900
50420241008122300070907090709070900
50520241008122200070907090709070900
50620241008122100070907090709070900
50720241008122000070907090709070900
50820241008121900070907090709070900
50920241008121800070907090709070900
51020241008121700070907090709070900
51120241008121600070907090709070900
51220241008121500070907090709070900
51320241008121400070907090709070900
51420241008121300070907090709070900
51520241008121200070907090709070900
51620241008121100070907090709070900
51720241008121000070907090709070900
51820241008120900070907090709070900
51920241008120800070907090709070900
52020241008120700070907090709070900
52120241008120600070907090709070900
52220241008120500070907090709070900
52320241008120400070907090709070900
52420241008120300070907090709070900
52520241008120200070907090709070900
52620241008120100070907090709070900
52720241008120000070907090709070900
52820241008115900070907090709070900
52920241008115800070907090709070900
53020241008115700070907090709070900
53120241008115600070907090709070900
53220241008115500070907090709070900
53320241008115400070907090709070900
53420241008115300070907090709070900
53520241008115200070907090709070900
53620241008115100070907090709070900
53720241008115000070907090709070900
53820241008114900070907090709070900
53920241008114800070907090709070900
54020241008114700070907090709070900
54120241008114600070907090709070900
54220241008114500070907090709070900
54320241008114400070907090709070900
54420241008114300070907090709070900
54520241008114200070907090709070900
54620241008114100070907090709070900
54720241008114000070907090709070900
54820241008113900070907090709070900
54920241008113800070907090709070900
55020241008113700070907090709070900
55120241008113600070907090709070900
55220241008113500070907090709070900
55320241008113400070907090709070900
55420241008113300070907090709070900
55520241008113200070907090709070900
55620241008113100070907090709070900
55720241008113000070907090709070900
55820241008112900070907090709070900
55920241008112800070907090709070900
56020241008112700070907090709070900
56120241008112600070907090709070900
56220241008112500070907090709070900
56320241008112400070907090709070900
56420241008112300070907090709070900
56520241008112200070907090709070900
56620241008112100070907090709070900
56720241008112000070907090709070900
56820241008111900070907090709070900
56920241008111800070907090709070900
57020241008111700070907090709070900
57120241008111600070907090709070900
57220241008111500070907090709070900
57320241008111400070907090709070900
57420241008111300070907090709070900
57520241008111200070907090709070900
57620241008111100070907090709070900
57720241008111000070907090709070900
57820241008110900070907090709070900
57920241008110800070907090709070900
58020241008110700070907090709070900
58120241008110600070907090709070900
58220241008110500070907090709070900
58320241008110400070907090709070900
58420241008110300070907090709070900
58520241008110200070907090709070900
58620241008110100070907090709070900
58720241008110000070907090709070900
58820241008105900070907090709070900
58920241008105800070907090709070900
59020241008105700070907090709070900
59120241008105600070907090709070900
59220241008105500070907090709070900
59320241008105400070907090709070900
59420241008105300070907090709070900
59520241008105200070907090709070900
59620241008105100070907090709070900
59720241008105000070907090709070900
59820241008104900070907090709070900
59920241008104800070907090709070900
60020241008104700070907090709070900
60120241008104600070907090709070900
60220241008104500070907090709070900
60320241008104400070907090709070900
60420241008104300070907090709070900
60520241008104200070907090709070900
60620241008104100070907090709070900
60720241008104000070907090709070900
60820241008103900070907090709070900
60920241008103800070907090709070900
61020241008103700070907090709070900
61120241008103600070907090709070900
61220241008103500070907090709070900
61320241008103400070907090709070900
61420241008103300070907090709070900
61520241008103200070907090709070900
61620241008103100070907090709070900
61720241008103000070907090709070900
61820241008102900070907090709070900
61920241008102800070907090709070900
62020241008102700070907090709070900
62120241008102600070907090709070900
62220241008102500070907090709070900
62320241008102400070907090709070900
62420241008102300070907090709070900
62520241008102200070907090709070900
62620241008102100070907090709070900
62720241008102000070907090709070900
62820241008101900070907090709070900
62920241008101800070907090709070900
63020241008101700070907090709070900
63120241008101600070907090709070900
63220241008101500070907090709070900
63320241008101400070907090709070900
63420241008101300070907090709070900
63520241008101200070907090709070900
63620241008101100070907090709070900
63720241008101000070907090709070900
63820241008100900070907090709070900
63920241008100800070907090709070900
64020241008100700070907090709070900
64120241008100600070907090709070900
64220241008100500070907090709070900
64320241008100400070907090709070900
64420241008100300070907090709070900
64520241008100200070907090709070900
64620241008100100070907090709070900
64720241008100000070907090709070900
64820241008095900070907090709070900
64920241008095800070907090709070900
65020241008095700070907090709070900
65120241008095600070907090709070900
65220241008095500070907090709070900
65320241008095400070907090709070900
65420241008095300070907090709070900
65520241008095200070907090709070900
65620241008095100070907090709070900
65720241008095000070907090709070900
65820241008094900070907090709070900
65920241008094800070907090709070900
66020241008094700070907090709070900
66120241008094600070907090709070900
66220241008094500070907090709070900
66320241008094400070907090709070900
66420241008094300070907090709070900
66520241008094200070907090709070900
66620241008094100070907090709070900
66720241008094000070907090709070900
66820241008093900070907090709070900
66920241008093800070907090709070900
67020241008093700070907090709070900
67120241008093600070907090709070900
67220241008093500070907090709070900
67320241008093400070907090709070900
67420241008093300070907090709070900
67520241008093200070907090709070900
67620241008093100070907090709070900
67720241008093000070907090709070900
67820241008092900070907090709070900
67920241008092800070907090709070900
68020241008092700070907090709070900
68120241008092600070907090709070900
68220241008092500070907090709070900
68320241008092400070907090709070900
68420241008092300070907090709070900
68520241008092200070907090709070900
68620241008092100070907090709070900
68720241008092000070907090709070900
68820241008091900070907090709070900
68920241008091800070907090709070900
69020241008091700070907090709070900
69120241008091600070907090709070900
69220241008091500070907090709070900
69320241008091400070907090709070900
69420241008091300070907090709070900
69520241008091200070907090709070900
69620241008091100070907090709070900
69720241008091000070907090709070900
69820241008090900070907090709070900
69920241008090800070907090709070900
70020241008090700070907090709070900
70120241008090600070907090709070900
70220241008090500070907090709070900
70320241008090400070907090709070900
70420241008090300070907090709070900
70520241008090200070907090709070900
70620241008090100070907090709070900
70720241008090000070907090709070900