37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 3 | 20250304 | 203400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250304 | 203300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250304 | 203200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250304 | 203100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250304 | 203000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250304 | 202900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250304 | 202800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250304 | 202700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250304 | 202600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250304 | 202500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250304 | 202400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250304 | 202300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250304 | 202200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250304 | 202100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250304 | 202000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250304 | 201900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250304 | 201800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250304 | 201700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250304 | 201600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250304 | 201500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250304 | 201400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250304 | 201300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250304 | 201200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250304 | 201100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250304 | 201000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250304 | 200900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250304 | 200800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250304 | 200700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250304 | 200600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250304 | 200500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 33 | 20250304 | 200400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250304 | 200300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250304 | 200200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250304 | 200100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250304 | 200000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250304 | 195900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250304 | 195800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250304 | 195700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250304 | 195600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250304 | 195500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250304 | 195400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250304 | 195300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250304 | 195200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250304 | 195100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250304 | 195000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250304 | 194900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250304 | 194800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250304 | 194700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250304 | 194600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250304 | 194500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250304 | 194400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250304 | 194300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250304 | 194200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250304 | 194100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250304 | 194000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250304 | 193900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250304 | 193800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250304 | 193700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250304 | 193600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250304 | 193500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 63 | 20250304 | 193400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250304 | 193300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250304 | 193200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250304 | 193100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250304 | 193000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250304 | 192900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250304 | 192800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250304 | 192700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250304 | 192600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250304 | 192500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250304 | 192400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250304 | 192300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250304 | 192200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250304 | 192100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250304 | 192000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250304 | 191900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250304 | 191800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250304 | 191700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250304 | 191600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250304 | 191500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250304 | 191400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250304 | 191300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250304 | 191200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250304 | 191100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250304 | 191000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250304 | 190900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250304 | 190800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250304 | 190700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250304 | 190600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250304 | 190500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 93 | 20250304 | 190400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250304 | 190300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250304 | 190200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250304 | 190100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250304 | 190000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250304 | 185900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250304 | 185800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250304 | 185700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250304 | 185600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250304 | 185500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250304 | 185400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250304 | 185300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250304 | 185200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250304 | 185100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250304 | 185000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250304 | 184900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250304 | 184800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250304 | 184700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250304 | 184600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250304 | 184500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250304 | 184400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250304 | 184300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250304 | 184200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250304 | 184100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250304 | 184000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250304 | 183900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250304 | 183800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250304 | 183700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250304 | 183600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250304 | 183500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 123 | 20250304 | 183400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250304 | 183300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250304 | 183200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250304 | 183100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250304 | 183000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250304 | 182900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250304 | 182800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250304 | 182700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250304 | 182600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250304 | 182500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250304 | 182400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250304 | 182300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250304 | 182200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250304 | 182100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250304 | 182000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250304 | 181900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250304 | 181800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250304 | 181700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250304 | 181600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250304 | 181500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250304 | 181400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250304 | 181300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250304 | 181200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250304 | 181100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250304 | 181000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250304 | 180900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250304 | 180800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250304 | 180700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250304 | 180600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250304 | 180500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 153 | 20250304 | 180400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250304 | 180300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250304 | 180200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250304 | 180100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250304 | 180000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250304 | 175900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250304 | 175800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250304 | 175700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250304 | 175600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250304 | 175500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250304 | 175400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250304 | 175300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250304 | 175200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250304 | 175100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250304 | 175000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250304 | 174900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250304 | 174800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250304 | 174700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250304 | 174600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250304 | 174500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250304 | 174400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250304 | 174300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250304 | 174200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250304 | 174100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250304 | 174000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250304 | 173900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250304 | 173800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250304 | 173700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250304 | 173600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250304 | 173500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 183 | 20250304 | 173400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250304 | 173300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250304 | 173200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250304 | 173100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250304 | 173000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250304 | 172900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250304 | 172800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250304 | 172700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250304 | 172600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250304 | 172500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250304 | 172400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250304 | 172300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250304 | 172200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250304 | 172100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250304 | 172000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250304 | 171900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250304 | 171800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250304 | 171700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250304 | 171600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250304 | 171500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250304 | 171400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250304 | 171300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250304 | 171200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250304 | 171100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250304 | 171000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250304 | 170900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250304 | 170800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250304 | 170700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250304 | 170600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250304 | 170500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 213 | 20250304 | 170400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250304 | 170300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250304 | 170200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250304 | 170100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250304 | 170000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250304 | 165900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250304 | 165800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250304 | 165700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250304 | 165600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250304 | 165500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250304 | 165400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250304 | 165300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250304 | 165200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250304 | 165100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250304 | 165000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250304 | 164900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250304 | 164800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250304 | 164700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250304 | 164600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250304 | 164500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250304 | 164400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250304 | 164300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250304 | 164200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250304 | 164100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250304 | 164000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250304 | 163900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250304 | 163800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250304 | 163700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250304 | 163600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250304 | 163500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 243 | 20250304 | 163400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250304 | 163300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250304 | 163200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250304 | 163100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250304 | 163000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250304 | 162900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250304 | 162800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250304 | 162700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250304 | 162600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250304 | 162500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250304 | 162400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250304 | 162300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20250304 | 162200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20250304 | 162100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20250304 | 162000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20250304 | 161900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20250304 | 161800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20250304 | 161700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20250304 | 161600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20250304 | 161500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20250304 | 161400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20250304 | 161300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250304 | 161200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20250304 | 161100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250304 | 161000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250304 | 160900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250304 | 160800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250304 | 160700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250304 | 160600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250304 | 160500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 273 | 20250304 | 160400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250304 | 160300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250304 | 160200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250304 | 160100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20250304 | 160000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20250304 | 155900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20250304 | 155800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20250304 | 155700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20250304 | 155600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20250304 | 155500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20250304 | 155400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20250304 | 155300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20250304 | 155200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20250304 | 155100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20250304 | 155000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20250304 | 154900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20250304 | 154800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20250304 | 154700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20250304 | 154600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20250304 | 154500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20250304 | 154400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20250304 | 154300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20250304 | 154200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20250304 | 154100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20250304 | 154000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20250304 | 153900 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20250304 | 153800 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20250304 | 153700 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20250304 | 153600 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20250304 | 153500 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 303 | 20250304 | 153400 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20250304 | 153300 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20250304 | 153200 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20250304 | 153100 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20250304 | 153000 | 7479938575 | 28050 | 28050 | 28050 | 28050 | 4351 |
| 308 | 20250304 | 152900 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20250304 | 152800 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20250304 | 152700 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20250304 | 152600 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20250304 | 152500 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20250304 | 152400 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20250304 | 152300 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20250304 | 152200 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20250304 | 152100 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20250304 | 152000 | 7357893025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20250304 | 151900 | 7357893025 | 28050 | 28000 | 28050 | 27950 | 391 |
| 319 | 20250304 | 151800 | 7346930025 | 28050 | 28000 | 28050 | 27950 | 614 |
| 320 | 20250304 | 151700 | 7329743675 | 28000 | 28050 | 28050 | 28000 | 743 |
| 321 | 20250304 | 151600 | 7308938475 | 28050 | 28050 | 28050 | 28000 | 246 |
| 322 | 20250304 | 151500 | 7302041475 | 28000 | 28000 | 28050 | 28000 | 124 |
| 323 | 20250304 | 151400 | 7298566075 | 28050 | 28000 | 28050 | 28000 | 158 |
| 324 | 20250304 | 151300 | 7294137725 | 28000 | 28000 | 28050 | 28000 | 145 |
| 325 | 20250304 | 151200 | 7290074925 | 28000 | 28050 | 28100 | 28000 | 140 |
| 326 | 20250304 | 151100 | 7286148375 | 28050 | 28050 | 28050 | 28000 | 136 |
| 327 | 20250304 | 151000 | 7282335475 | 28050 | 28050 | 28100 | 28000 | 541 |
| 328 | 20250304 | 150900 | 7267159375 | 28100 | 28050 | 28100 | 28050 | 119 |
| 329 | 20250304 | 150800 | 7263821175 | 28050 | 28050 | 28100 | 28050 | 241 |
| 330 | 20250304 | 150700 | 7257060675 | 28100 | 28050 | 28100 | 28050 | 103 |
| 331 | 20250304 | 150600 | 7254171025 | 28050 | 28000 | 28100 | 27950 | 887 |
| 332 | 20250304 | 150500 | 7229315875 | 27950 | 27950 | 28000 | 27950 | 169 |
| 333 | 20250304 | 150400 | 7224591025 | 28000 | 28000 | 28000 | 27950 | 178 |
| 334 | 20250304 | 150300 | 7219610925 | 27950 | 28000 | 28000 | 27950 | 458 |
| 335 | 20250304 | 150200 | 7206790325 | 28000 | 27950 | 28000 | 27900 | 1159 |
| 336 | 20250304 | 150100 | 7174395725 | 28000 | 27950 | 28000 | 27900 | 259 |
| 337 | 20250304 | 150000 | 7167154025 | 27900 | 27950 | 28000 | 27900 | 929 |
| 338 | 20250304 | 145900 | 7141188025 | 28000 | 27950 | 28000 | 27950 | 919 |
| 339 | 20250304 | 145800 | 7115498425 | 28000 | 28000 | 28000 | 27950 | 260 |
| 340 | 20250304 | 145700 | 7108227175 | 27950 | 27950 | 28050 | 27950 | 1373 |
| 341 | 20250304 | 145600 | 7069780625 | 27950 | 28000 | 28000 | 27900 | 910 |
| 342 | 20250304 | 145500 | 7044350175 | 28000 | 27950 | 28000 | 27900 | 565 |
| 343 | 20250304 | 145400 | 7028558425 | 27900 | 28050 | 28050 | 27900 | 417 |
| 344 | 20250304 | 145300 | 7016898175 | 28000 | 27950 | 28050 | 27950 | 2027 |
| 345 | 20250304 | 145200 | 6960224975 | 27950 | 27900 | 28000 | 27900 | 495 |
| 346 | 20250304 | 145100 | 6946387025 | 27900 | 28000 | 28050 | 27900 | 764 |
| 347 | 20250304 | 145000 | 6925010125 | 27900 | 27950 | 28000 | 27900 | 415 |
| 348 | 20250304 | 144900 | 6913410725 | 27950 | 28000 | 28000 | 27950 | 471 |
| 349 | 20250304 | 144800 | 6900240675 | 27950 | 28000 | 28050 | 27950 | 601 |
| 350 | 20250304 | 144700 | 6883420775 | 28000 | 28050 | 28100 | 28000 | 896 |
| 351 | 20250304 | 144600 | 6858276225 | 28050 | 28000 | 28100 | 27950 | 1575 |
| 352 | 20250304 | 144500 | 6814127625 | 27950 | 28000 | 28050 | 27950 | 363 |
| 353 | 20250304 | 144400 | 6803964675 | 28050 | 27950 | 28050 | 27950 | 614 |
| 354 | 20250304 | 144300 | 6786771675 | 28000 | 28000 | 28050 | 27950 | 2033 |
| 355 | 20250304 | 144200 | 6729848325 | 28000 | 27900 | 28000 | 27900 | 924 |
| 356 | 20250304 | 144100 | 6704022675 | 27900 | 27950 | 27950 | 27850 | 672 |
| 357 | 20250304 | 144000 | 6685265825 | 27900 | 27950 | 28000 | 27900 | 1577 |
| 358 | 20250304 | 143900 | 6641211525 | 27950 | 27900 | 28000 | 27850 | 658 |
| 359 | 20250304 | 143800 | 6622836075 | 27900 | 27850 | 27950 | 27850 | 471 |
| 360 | 20250304 | 143700 | 6609698375 | 27900 | 27900 | 27950 | 27850 | 483 |
| 361 | 20250304 | 143600 | 6596226425 | 27900 | 27950 | 27950 | 27850 | 673 |
| 362 | 20250304 | 143500 | 6577446775 | 27950 | 27900 | 27950 | 27900 | 434 |
| 363 | 20250304 | 143400 | 6565333475 | 27900 | 27850 | 28000 | 27850 | 575 |
| 364 | 20250304 | 143300 | 6549281575 | 27850 | 27950 | 27950 | 27800 | 3519 |
| 365 | 20250304 | 143200 | 6451322850 | 27950 | 27900 | 28000 | 27900 | 812 |
| 366 | 20250304 | 143100 | 6428636650 | 27900 | 27850 | 27950 | 27850 | 586 |
| 367 | 20250304 | 143000 | 6412290500 | 27900 | 27900 | 27950 | 27850 | 580 |
| 368 | 20250304 | 142900 | 6396107025 | 27900 | 27900 | 27950 | 27850 | 630 |
| 369 | 20250304 | 142800 | 6378535475 | 27900 | 27950 | 27950 | 27900 | 430 |
| 370 | 20250304 | 142700 | 6366535775 | 27900 | 27950 | 27950 | 27900 | 371 |
| 371 | 20250304 | 142600 | 6356182025 | 27950 | 27950 | 28000 | 27900 | 476 |
| 372 | 20250304 | 142500 | 6342883875 | 27950 | 27950 | 28000 | 27950 | 472 |
| 373 | 20250304 | 142400 | 6329687575 | 27950 | 27950 | 28000 | 27950 | 685 |
| 374 | 20250304 | 142300 | 6310522725 | 27950 | 28000 | 28050 | 27950 | 282 |
| 375 | 20250304 | 142200 | 6302633825 | 27950 | 27950 | 28050 | 27950 | 417 |
| 376 | 20250304 | 142100 | 6290964575 | 27950 | 27950 | 28000 | 27950 | 836 |
| 377 | 20250304 | 142000 | 6267580375 | 27950 | 28000 | 28050 | 27950 | 353 |
| 378 | 20250304 | 141900 | 6257699625 | 28000 | 27950 | 28050 | 27900 | 677 |
| 379 | 20250304 | 141800 | 6238760475 | 27900 | 27900 | 28000 | 27900 | 543 |
| 380 | 20250304 | 141700 | 6223598625 | 27950 | 27900 | 27950 | 27900 | 393 |
| 381 | 20250304 | 141600 | 6212630625 | 27900 | 27900 | 27950 | 27900 | 530 |
| 382 | 20250304 | 141500 | 6197833325 | 27900 | 27900 | 27950 | 27900 | 362 |
| 383 | 20250304 | 141400 | 6187730325 | 27900 | 27900 | 27950 | 27850 | 605 |
| 384 | 20250304 | 141300 | 6170848025 | 27850 | 27900 | 27950 | 27850 | 423 |
| 385 | 20250304 | 141200 | 6159062075 | 27900 | 27850 | 27900 | 27800 | 484 |
| 386 | 20250304 | 141100 | 6145579175 | 27850 | 27900 | 28000 | 27850 | 645 |
| 387 | 20250304 | 141000 | 6127569325 | 27900 | 27850 | 27950 | 27850 | 862 |
| 388 | 20250304 | 140900 | 6103524875 | 27850 | 27950 | 28000 | 27850 | 791 |
| 389 | 20250304 | 140800 | 6081453525 | 27950 | 27950 | 28000 | 27950 | 360 |
| 390 | 20250304 | 140700 | 6071387825 | 27950 | 27950 | 28000 | 27950 | 590 |
| 391 | 20250304 | 140600 | 6054882925 | 28000 | 28050 | 28050 | 27950 | 370 |
| 392 | 20250304 | 140500 | 6044524025 | 28050 | 28000 | 28100 | 28000 | 424 |
| 393 | 20250304 | 140400 | 6032640825 | 28000 | 28000 | 28100 | 27950 | 1575 |
| 394 | 20250304 | 140300 | 5988504475 | 28000 | 27900 | 28050 | 27850 | 1336 |
| 395 | 20250304 | 140200 | 5951171475 | 27900 | 27850 | 27950 | 27850 | 633 |
| 396 | 20250304 | 140100 | 5933518475 | 27850 | 27900 | 27950 | 27850 | 656 |
| 397 | 20250304 | 140000 | 5915206875 | 27950 | 27950 | 28000 | 27900 | 909 |
| 398 | 20250304 | 135900 | 5889820775 | 28000 | 27950 | 28000 | 27950 | 489 |
| 399 | 20250304 | 135800 | 5876150075 | 28000 | 28000 | 28050 | 27950 | 522 |
| 400 | 20250304 | 135700 | 5861538425 | 28000 | 28050 | 28050 | 28000 | 415 |
| 401 | 20250304 | 135600 | 5849913425 | 28050 | 27850 | 28050 | 27850 | 1130 |
| 402 | 20250304 | 135500 | 5818331525 | 27850 | 27850 | 27950 | 27850 | 555 |
| 403 | 20250304 | 135400 | 5802852475 | 27900 | 27900 | 27950 | 27850 | 244 |
| 404 | 20250304 | 135300 | 5796043525 | 27900 | 27950 | 28000 | 27900 | 509 |
| 405 | 20250304 | 135200 | 5781830325 | 27950 | 27950 | 28000 | 27950 | 440 |
| 406 | 20250304 | 135100 | 5769529875 | 28000 | 28000 | 28050 | 27950 | 491 |
| 407 | 20250304 | 135000 | 5755790975 | 28000 | 28000 | 28050 | 27950 | 725 |
| 408 | 20250304 | 134900 | 5735497975 | 28000 | 27950 | 28050 | 27950 | 1672 |
| 409 | 20250304 | 134800 | 5688743575 | 28000 | 27850 | 28450 | 27850 | 7091 |
| 410 | 20250304 | 134700 | 5488683850 | 27850 | 27900 | 27900 | 27850 | 523 |
| 411 | 20250304 | 134600 | 5474108550 | 27950 | 27900 | 27950 | 27900 | 476 |
| 412 | 20250304 | 134500 | 5460821950 | 27900 | 28000 | 28000 | 27900 | 330 |
| 413 | 20250304 | 134400 | 5451608800 | 27900 | 27950 | 28000 | 27900 | 465 |
| 414 | 20250304 | 134300 | 5438607350 | 27950 | 27900 | 28000 | 27900 | 395 |
| 415 | 20250304 | 134200 | 5427567350 | 27950 | 27950 | 27950 | 27900 | 549 |
| 416 | 20250304 | 134100 | 5412242900 | 27900 | 28000 | 28000 | 27900 | 689 |
| 417 | 20250304 | 134000 | 5392981350 | 27950 | 28050 | 28100 | 27950 | 2191 |
| 418 | 20250304 | 133900 | 5331618050 | 28050 | 28100 | 28100 | 28000 | 1021 |
| 419 | 20250304 | 133800 | 5302991700 | 28050 | 28100 | 28200 | 28050 | 623 |
| 420 | 20250304 | 133700 | 5285474150 | 28150 | 28250 | 28250 | 28100 | 742 |
| 421 | 20250304 | 133600 | 5264567650 | 28250 | 28250 | 28300 | 28200 | 654 |
| 422 | 20250304 | 133500 | 5246099050 | 28300 | 28300 | 28300 | 28250 | 671 |
| 423 | 20250304 | 133400 | 5227131250 | 28250 | 28300 | 28300 | 28250 | 145 |
| 424 | 20250304 | 133300 | 5223032500 | 28300 | 28250 | 28300 | 28250 | 135 |
| 425 | 20250304 | 133200 | 5219214700 | 28300 | 28250 | 28300 | 28200 | 340 |
| 426 | 20250304 | 133100 | 5209606650 | 28250 | 28350 | 28350 | 28250 | 142 |
| 427 | 20250304 | 133000 | 5205590100 | 28350 | 28350 | 28350 | 28300 | 131 |
| 428 | 20250304 | 132900 | 5201879050 | 28350 | 28200 | 28350 | 28200 | 1884 |
| 429 | 20250304 | 132800 | 5148565050 | 28200 | 28150 | 28300 | 28150 | 942 |
| 430 | 20250304 | 132700 | 5121969500 | 28100 | 28150 | 28200 | 28100 | 285 |
| 431 | 20250304 | 132600 | 5113943100 | 28200 | 28200 | 28200 | 28150 | 97 |
| 432 | 20250304 | 132500 | 5111209300 | 28200 | 28250 | 28250 | 28200 | 117 |
| 433 | 20250304 | 132400 | 5107909400 | 28250 | 28250 | 28300 | 28250 | 165 |
| 434 | 20250304 | 132300 | 5103247750 | 28250 | 28300 | 28300 | 28250 | 202 |
| 435 | 20250304 | 132200 | 5097533400 | 28250 | 28250 | 28300 | 28250 | 124 |
| 436 | 20250304 | 132100 | 5094030050 | 28250 | 28250 | 28300 | 28250 | 154 |
| 437 | 20250304 | 132000 | 5089675550 | 28250 | 28250 | 28300 | 28250 | 104 |
| 438 | 20250304 | 131900 | 5086736000 | 28300 | 28250 | 28300 | 28250 | 85 |
| 439 | 20250304 | 131800 | 5084332350 | 28250 | 28250 | 28250 | 28250 | 59 |
| 440 | 20250304 | 131700 | 5082665600 | 28300 | 28200 | 28300 | 28200 | 222 |
| 441 | 20250304 | 131600 | 5076397500 | 28250 | 28300 | 28300 | 28200 | 667 |
| 442 | 20250304 | 131500 | 5057529400 | 28250 | 28200 | 28300 | 28200 | 175 |
| 443 | 20250304 | 131400 | 5052587150 | 28200 | 28200 | 28250 | 28200 | 80 |
| 444 | 20250304 | 131300 | 5050331050 | 28200 | 28250 | 28300 | 28200 | 535 |
| 445 | 20250304 | 131200 | 5035216650 | 28300 | 28250 | 28300 | 28250 | 91 |
| 446 | 20250304 | 131100 | 5032645700 | 28250 | 28350 | 28350 | 28250 | 311 |
| 447 | 20250304 | 131000 | 5023852750 | 28350 | 28200 | 28350 | 28150 | 582 |
| 448 | 20250304 | 130900 | 5007409850 | 28200 | 28150 | 28200 | 28150 | 85 |
| 449 | 20250304 | 130800 | 5005016050 | 28200 | 28050 | 28200 | 28050 | 711 |
| 450 | 20250304 | 130700 | 4985024700 | 28100 | 28050 | 28100 | 28050 | 92 |
| 451 | 20250304 | 130600 | 4982442800 | 28100 | 28100 | 28100 | 28050 | 277 |
| 452 | 20250304 | 130500 | 4974663100 | 28100 | 28050 | 28100 | 28050 | 326 |
| 453 | 20250304 | 130400 | 4965513700 | 28000 | 28000 | 28050 | 28000 | 70 |
| 454 | 20250304 | 130300 | 4963553200 | 28000 | 28050 | 28050 | 28000 | 131 |
| 455 | 20250304 | 130200 | 4959882000 | 28000 | 28000 | 28050 | 28000 | 202 |
| 456 | 20250304 | 130100 | 4954218500 | 28000 | 28000 | 28050 | 27950 | 927 |
| 457 | 20250304 | 130000 | 4928243800 | 27950 | 27950 | 28000 | 27950 | 188 |
| 458 | 20250304 | 125900 | 4922988250 | 27950 | 27950 | 28000 | 27950 | 135 |
| 459 | 20250304 | 125800 | 4919214650 | 27950 | 27950 | 28000 | 27950 | 171 |
| 460 | 20250304 | 125700 | 4914434700 | 27950 | 28000 | 28050 | 27950 | 169 |
| 461 | 20250304 | 125600 | 4909702600 | 28000 | 28000 | 28050 | 27950 | 174 |
| 462 | 20250304 | 125500 | 4904830550 | 28000 | 28000 | 28000 | 28000 | 155 |
| 463 | 20250304 | 125400 | 4900490550 | 28000 | 28000 | 28050 | 28000 | 144 |
| 464 | 20250304 | 125300 | 4896457650 | 28000 | 28050 | 28050 | 28000 | 137 |
| 465 | 20250304 | 125200 | 4892618400 | 28000 | 27850 | 28050 | 27850 | 3374 |
| 466 | 20250304 | 125100 | 4798126600 | 27850 | 27850 | 27900 | 27850 | 336 |
| 467 | 20250304 | 125000 | 4788768750 | 27850 | 27850 | 27900 | 27850 | 401 |
| 468 | 20250304 | 124900 | 4777588050 | 27850 | 27850 | 27900 | 27850 | 191 |
| 469 | 20250304 | 124800 | 4772268200 | 27850 | 27850 | 27950 | 27850 | 487 |
| 470 | 20250304 | 124700 | 4758679200 | 27850 | 27850 | 27900 | 27850 | 305 |
| 471 | 20250304 | 124600 | 4750184650 | 27875 | 27900 | 27900 | 27850 | 421 |
| 472 | 20250304 | 124500 | 4738443175 | 27900 | 27850 | 27900 | 27850 | 142 |
| 473 | 20250304 | 124400 | 4734485775 | 27850 | 27800 | 27900 | 27800 | 396 |
| 474 | 20250304 | 124300 | 4723458525 | 27800 | 27750 | 27800 | 27750 | 143 |
| 475 | 20250304 | 124200 | 4719484525 | 27750 | 27750 | 27800 | 27750 | 765 |
| 476 | 20250304 | 124100 | 4698224425 | 27800 | 27750 | 27800 | 27750 | 136 |
| 477 | 20250304 | 124000 | 4694448675 | 27750 | 27750 | 27800 | 27700 | 290 |
| 478 | 20250304 | 123900 | 4686396825 | 27750 | 27750 | 27750 | 27700 | 447 |
| 479 | 20250304 | 123800 | 4673995475 | 27750 | 27650 | 27750 | 27650 | 1398 |
| 480 | 20250304 | 123700 | 4635239825 | 27700 | 27650 | 27700 | 27650 | 144 |
| 481 | 20250304 | 123600 | 4631256425 | 27650 | 27700 | 27750 | 27650 | 340 |
| 482 | 20250304 | 123500 | 4621833925 | 27700 | 27700 | 27750 | 27700 | 166 |
| 483 | 20250304 | 123400 | 4617235375 | 27700 | 27750 | 27750 | 27700 | 475 |
| 484 | 20250304 | 123300 | 4604064275 | 27750 | 27750 | 27800 | 27750 | 622 |
| 485 | 20250304 | 123200 | 4586803325 | 27750 | 27750 | 27800 | 27700 | 1598 |
| 486 | 20250304 | 123100 | 4542510125 | 27750 | 27750 | 27800 | 27700 | 295 |
| 487 | 20250304 | 123000 | 4534326925 | 27750 | 27750 | 27800 | 27650 | 1325 |
| 488 | 20250304 | 122900 | 4497601875 | 27750 | 27800 | 27800 | 27750 | 587 |
| 489 | 20250304 | 122800 | 4481311925 | 27750 | 27750 | 27800 | 27750 | 744 |
| 490 | 20250304 | 122700 | 4460655675 | 27800 | 27800 | 27850 | 27800 | 571 |
| 491 | 20250304 | 122600 | 4444781325 | 27800 | 27800 | 27850 | 27800 | 146 |
| 492 | 20250304 | 122500 | 4440721575 | 27800 | 27850 | 27850 | 27800 | 239 |
| 493 | 20250304 | 122400 | 4434071425 | 27850 | 27850 | 27850 | 27850 | 293 |
| 494 | 20250304 | 122300 | 4425911375 | 27850 | 27850 | 27900 | 27850 | 320 |
| 495 | 20250304 | 122200 | 4416999175 | 27850 | 27850 | 27900 | 27850 | 192 |
| 496 | 20250304 | 122100 | 4411649925 | 27850 | 27850 | 27900 | 27800 | 1539 |
| 497 | 20250304 | 122000 | 4368831875 | 27850 | 27850 | 27900 | 27850 | 143 |
| 498 | 20250304 | 121900 | 4364849125 | 27850 | 27850 | 27900 | 27850 | 467 |
| 499 | 20250304 | 121800 | 4351826775 | 27850 | 27850 | 27900 | 27850 | 111 |
| 500 | 20250304 | 121700 | 4348735275 | 27850 | 27900 | 27900 | 27850 | 374 |
| 501 | 20250304 | 121600 | 4338310425 | 27900 | 27900 | 27950 | 27900 | 157 |
| 502 | 20250304 | 121500 | 4333929775 | 27900 | 27850 | 27900 | 27800 | 928 |
| 503 | 20250304 | 121400 | 4308073525 | 27850 | 27950 | 27950 | 27800 | 2571 |
| 504 | 20250304 | 121300 | 4236445325 | 27950 | 27950 | 28000 | 27950 | 110 |
| 505 | 20250304 | 121200 | 4233370725 | 27950 | 28000 | 28000 | 27950 | 140 |
| 506 | 20250304 | 121100 | 4229457325 | 28000 | 27950 | 28000 | 27950 | 613 |
| 507 | 20250304 | 121000 | 4212298775 | 27950 | 27950 | 28000 | 27950 | 140 |
| 508 | 20250304 | 120900 | 4208384025 | 27950 | 27900 | 28000 | 27850 | 827 |
| 509 | 20250304 | 120800 | 4185287525 | 27900 | 27950 | 27950 | 27900 | 141 |
| 510 | 20250304 | 120700 | 4181353275 | 27950 | 27900 | 27950 | 27900 | 174 |
| 511 | 20250304 | 120600 | 4176494675 | 27900 | 27900 | 27950 | 27900 | 1756 |
| 512 | 20250304 | 120500 | 4127500775 | 27950 | 27950 | 27950 | 27900 | 204 |
| 513 | 20250304 | 120400 | 4121805425 | 27900 | 27950 | 27950 | 27900 | 121 |
| 514 | 20250304 | 120300 | 4118429175 | 27950 | 27950 | 27950 | 27900 | 214 |
| 515 | 20250304 | 120200 | 4112452350 | 27950 | 27950 | 28000 | 27950 | 128 |
| 516 | 20250304 | 120100 | 4108874550 | 27950 | 27950 | 28000 | 27950 | 790 |
| 517 | 20250304 | 120000 | 4086760050 | 27950 | 27950 | 28000 | 27900 | 257 |
| 518 | 20250304 | 115900 | 4079578200 | 27950 | 28000 | 28000 | 27950 | 369 |
| 519 | 20250304 | 115800 | 4069264400 | 27950 | 27950 | 28000 | 27950 | 710 |
| 520 | 20250304 | 115700 | 4049419700 | 27950 | 28000 | 28000 | 27950 | 164 |
| 521 | 20250304 | 115600 | 4044829500 | 28000 | 28000 | 28050 | 28000 | 292 |
| 522 | 20250304 | 115500 | 4036651900 | 28000 | 28000 | 28050 | 28000 | 434 |
| 523 | 20250304 | 115400 | 4024498650 | 28000 | 28000 | 28050 | 28000 | 286 |
| 524 | 20250304 | 115300 | 4016489450 | 28050 | 28000 | 28100 | 28000 | 164 |
| 525 | 20250304 | 115200 | 4011893500 | 28000 | 28050 | 28050 | 28000 | 184 |
| 526 | 20250304 | 115100 | 4006736150 | 28050 | 28100 | 28100 | 28000 | 341 |
| 527 | 20250304 | 115000 | 3997170650 | 28050 | 28000 | 28100 | 28000 | 494 |
| 528 | 20250304 | 114900 | 3983316650 | 28000 | 28050 | 28100 | 28000 | 136 |
| 529 | 20250304 | 114800 | 3979504200 | 28050 | 28050 | 28100 | 28050 | 307 |
| 530 | 20250304 | 114700 | 3970892650 | 28050 | 28050 | 28100 | 28050 | 558 |
| 531 | 20250304 | 114600 | 3955233650 | 28100 | 28050 | 28100 | 28050 | 229 |
| 532 | 20250304 | 114500 | 3948803700 | 28050 | 28050 | 28150 | 28000 | 715 |
| 533 | 20250304 | 114400 | 3928726550 | 28050 | 28050 | 28100 | 28050 | 211 |
| 534 | 20250304 | 114300 | 3922807750 | 28050 | 28050 | 28100 | 28050 | 240 |
| 535 | 20250304 | 114200 | 3916075550 | 28050 | 28050 | 28100 | 28050 | 385 |
| 536 | 20250304 | 114100 | 3905273650 | 28050 | 28050 | 28100 | 28050 | 113 |
| 537 | 20250304 | 114000 | 3902102350 | 28100 | 28050 | 28100 | 28050 | 503 |
| 538 | 20250304 | 113900 | 3887972250 | 28050 | 28100 | 28100 | 28050 | 749 |
| 539 | 20250304 | 113800 | 3866940600 | 28100 | 28050 | 28150 | 28050 | 533 |
| 540 | 20250304 | 113700 | 3851965850 | 28050 | 28100 | 28100 | 28050 | 336 |
| 541 | 20250304 | 113600 | 3842536000 | 28100 | 28100 | 28150 | 28050 | 333 |
| 542 | 20250304 | 113500 | 3833180500 | 28100 | 28100 | 28125 | 28050 | 289 |
| 543 | 20250304 | 113400 | 3825065175 | 28100 | 28100 | 28100 | 28050 | 756 |
| 544 | 20250304 | 113300 | 3803853525 | 28100 | 28100 | 28150 | 28100 | 178 |
| 545 | 20250304 | 113200 | 3798851575 | 28100 | 28200 | 28200 | 28100 | 483 |
| 546 | 20250304 | 113100 | 3785243225 | 28150 | 28150 | 28200 | 28150 | 444 |
| 547 | 20250304 | 113000 | 3772743025 | 28200 | 28150 | 28200 | 28150 | 789 |
| 548 | 20250304 | 112900 | 3750529575 | 28100 | 28050 | 28150 | 28050 | 665 |
| 549 | 20250304 | 112800 | 3731852725 | 28050 | 28100 | 28100 | 28050 | 333 |
| 550 | 20250304 | 112700 | 3722509175 | 28150 | 28050 | 28150 | 28050 | 617 |
| 551 | 20250304 | 112600 | 3705179125 | 28050 | 28050 | 28125 | 28000 | 1224 |
| 552 | 20250304 | 112500 | 3670843425 | 28050 | 28100 | 28100 | 28050 | 377 |
| 553 | 20250304 | 112400 | 3660256825 | 28150 | 28100 | 28150 | 28050 | 421 |
| 554 | 20250304 | 112300 | 3648426625 | 28100 | 28050 | 28100 | 28050 | 725 |
| 555 | 20250304 | 112200 | 3628069025 | 28050 | 28050 | 28100 | 28000 | 938 |
| 556 | 20250304 | 112100 | 3601755975 | 28050 | 28050 | 28100 | 28050 | 318 |
| 557 | 20250304 | 112000 | 3592834475 | 28050 | 28050 | 28100 | 28050 | 393 |
| 558 | 20250304 | 111900 | 3581809225 | 28050 | 28000 | 28100 | 28000 | 183 |
| 559 | 20250304 | 111800 | 3576674325 | 28000 | 28050 | 28100 | 28000 | 302 |
| 560 | 20250304 | 111700 | 3568209575 | 28050 | 28050 | 28100 | 28050 | 347 |
| 561 | 20250304 | 111600 | 3558474625 | 28050 | 28100 | 28100 | 28050 | 216 |
| 562 | 20250304 | 111500 | 3552414025 | 28100 | 28100 | 28150 | 28050 | 396 |
| 563 | 20250304 | 111400 | 3541285775 | 28100 | 28100 | 28150 | 28050 | 316 |
| 564 | 20250304 | 111300 | 3532406875 | 28100 | 28100 | 28150 | 28100 | 455 |
| 565 | 20250304 | 111200 | 3519619775 | 28100 | 28100 | 28150 | 28100 | 290 |
| 566 | 20250304 | 111100 | 3511468925 | 28100 | 28100 | 28150 | 28100 | 235 |
| 567 | 20250304 | 111000 | 3504861725 | 28100 | 28150 | 28150 | 28100 | 283 |
| 568 | 20250304 | 110900 | 3496905625 | 28150 | 28100 | 28150 | 28100 | 738 |
| 569 | 20250304 | 110800 | 3476141875 | 28100 | 28150 | 28150 | 28100 | 224 |
| 570 | 20250304 | 110700 | 3469841975 | 28150 | 28050 | 28150 | 28050 | 484 |
| 571 | 20250304 | 110600 | 3456235725 | 28050 | 28050 | 28150 | 28050 | 372 |
| 572 | 20250304 | 110500 | 3445792925 | 28050 | 28100 | 28150 | 28050 | 208 |
| 573 | 20250304 | 110400 | 3439950025 | 28100 | 28150 | 28150 | 28100 | 415 |
| 574 | 20250304 | 110300 | 3428283675 | 28150 | 28150 | 28200 | 28150 | 301 |
| 575 | 20250304 | 110200 | 3419803925 | 28150 | 28200 | 28250 | 28150 | 249 |
| 576 | 20250304 | 110100 | 3412786975 | 28200 | 28150 | 28250 | 28150 | 517 |
| 577 | 20250304 | 110000 | 3398207725 | 28150 | 28100 | 28200 | 28100 | 139 |
| 578 | 20250304 | 105900 | 3394294725 | 28100 | 28150 | 28150 | 28100 | 626 |
| 579 | 20250304 | 105800 | 3376679875 | 28150 | 28150 | 28250 | 28100 | 1036 |
| 580 | 20250304 | 105700 | 3347500225 | 28150 | 28100 | 28200 | 28100 | 171 |
| 581 | 20250304 | 105600 | 3342686675 | 28100 | 28200 | 28200 | 28100 | 405 |
| 582 | 20250304 | 105500 | 3331275725 | 28200 | 28250 | 28250 | 28200 | 433 |
| 583 | 20250304 | 105400 | 3319056625 | 28250 | 28100 | 28250 | 28100 | 587 |
| 584 | 20250304 | 105300 | 3302489975 | 28200 | 28150 | 28200 | 28100 | 499 |
| 585 | 20250304 | 105200 | 3288435325 | 28150 | 28000 | 28150 | 28000 | 795 |
| 586 | 20250304 | 105100 | 3266099375 | 28000 | 28050 | 28050 | 28000 | 312 |
| 587 | 20250304 | 105000 | 3257356175 | 28100 | 28100 | 28150 | 28050 | 361 |
| 588 | 20250304 | 104900 | 3247209775 | 28100 | 28050 | 28150 | 28050 | 248 |
| 589 | 20250304 | 104800 | 3240239475 | 28050 | 28050 | 28150 | 28000 | 1310 |
| 590 | 20250304 | 104700 | 3203442525 | 28050 | 28000 | 28050 | 27950 | 664 |
| 591 | 20250304 | 104600 | 3184860325 | 28000 | 27950 | 28050 | 27950 | 452 |
| 592 | 20250304 | 104500 | 3172201075 | 27950 | 28000 | 28050 | 27950 | 243 |
| 593 | 20250304 | 104400 | 3165398025 | 28000 | 28000 | 28050 | 28000 | 300 |
| 594 | 20250304 | 104300 | 3156996325 | 28050 | 28000 | 28050 | 27950 | 399 |
| 595 | 20250304 | 104200 | 3145814475 | 28000 | 27950 | 28000 | 27950 | 450 |
| 596 | 20250304 | 104100 | 3133230775 | 27950 | 28000 | 28050 | 27950 | 427 |
| 597 | 20250304 | 104000 | 3121282925 | 28050 | 27950 | 28100 | 27950 | 1583 |
| 598 | 20250304 | 103900 | 3076901025 | 27950 | 27950 | 28000 | 27900 | 371 |
| 599 | 20250304 | 103800 | 3066530325 | 27950 | 28000 | 28000 | 27950 | 192 |
| 600 | 20250304 | 103700 | 3061160725 | 28000 | 27900 | 28000 | 27900 | 639 |
| 601 | 20250304 | 103600 | 3043300625 | 27900 | 27950 | 28000 | 27900 | 360 |
| 602 | 20250304 | 103500 | 3033243675 | 27950 | 27950 | 28000 | 27950 | 202 |
| 603 | 20250304 | 103400 | 3027595275 | 27900 | 27950 | 28000 | 27900 | 459 |
| 604 | 20250304 | 103300 | 3014764325 | 28000 | 28000 | 28050 | 27950 | 4993 |
| 605 | 20250304 | 103200 | 2875174725 | 28000 | 28000 | 28050 | 28000 | 364 |
| 606 | 20250304 | 103100 | 2864979125 | 28000 | 28000 | 28050 | 28000 | 1586 |
| 607 | 20250304 | 103000 | 2820520475 | 28000 | 28000 | 28050 | 28000 | 668 |
| 608 | 20250304 | 102900 | 2801804525 | 28100 | 28100 | 28150 | 28000 | 3968 |
| 609 | 20250304 | 102800 | 2690348475 | 28100 | 28100 | 28100 | 28100 | 311 |
| 610 | 20250304 | 102700 | 2681609375 | 28100 | 28100 | 28100 | 28100 | 143 |
| 611 | 20250304 | 102600 | 2677591075 | 28100 | 28200 | 28200 | 28100 | 366 |
| 612 | 20250304 | 102500 | 2667279825 | 28200 | 28200 | 28250 | 28200 | 220 |
| 613 | 20250304 | 102400 | 2661072575 | 28250 | 28300 | 28300 | 28250 | 872 |
| 614 | 20250304 | 102300 | 2636428475 | 28300 | 28200 | 28350 | 28200 | 1159 |
| 615 | 20250304 | 102200 | 2603685775 | 28200 | 28250 | 28250 | 28200 | 191 |
| 616 | 20250304 | 102100 | 2598295425 | 28250 | 28150 | 28250 | 28150 | 554 |
| 617 | 20250304 | 102000 | 2582677025 | 28150 | 28150 | 28200 | 28150 | 167 |
| 618 | 20250304 | 101900 | 2577975925 | 28150 | 28100 | 28150 | 28100 | 1043 |
| 619 | 20250304 | 101800 | 2548627675 | 28100 | 28100 | 28150 | 28100 | 121 |
| 620 | 20250304 | 101700 | 2545227025 | 28100 | 28150 | 28150 | 28100 | 140 |
| 621 | 20250304 | 101600 | 2541289775 | 28150 | 28100 | 28200 | 28100 | 1101 |
| 622 | 20250304 | 101500 | 2510315425 | 28125 | 28150 | 28150 | 28100 | 227 |
| 623 | 20250304 | 101400 | 2503927325 | 28150 | 28150 | 28150 | 28150 | 249 |
| 624 | 20250304 | 101300 | 2496917975 | 28200 | 28150 | 28200 | 28100 | 1865 |
| 625 | 20250304 | 101200 | 2444421175 | 28200 | 28200 | 28250 | 28200 | 885 |
| 626 | 20250304 | 101100 | 2419463525 | 28200 | 28150 | 28200 | 28150 | 402 |
| 627 | 20250304 | 101000 | 2408129225 | 28150 | 28100 | 28200 | 28100 | 443 |
| 628 | 20250304 | 100900 | 2395659675 | 28100 | 28100 | 28150 | 28100 | 396 |
| 629 | 20250304 | 100800 | 2384530175 | 28150 | 28200 | 28250 | 28150 | 1061 |
| 630 | 20250304 | 100700 | 2354614825 | 28250 | 28200 | 28250 | 28200 | 159 |
| 631 | 20250304 | 100600 | 2350129325 | 28200 | 28300 | 28300 | 28200 | 147 |
| 632 | 20250304 | 100500 | 2345978375 | 28300 | 28300 | 28350 | 28250 | 251 |
| 633 | 20250304 | 100400 | 2338877075 | 28300 | 28200 | 28300 | 28150 | 471 |
| 634 | 20250304 | 100300 | 2325585475 | 28200 | 28200 | 28250 | 28200 | 370 |
| 635 | 20250304 | 100200 | 2315139025 | 28200 | 28300 | 28300 | 28200 | 402 |
| 636 | 20250304 | 100100 | 2303787325 | 28250 | 28350 | 28350 | 28250 | 1032 |
| 637 | 20250304 | 100000 | 2274571675 | 28400 | 28400 | 28450 | 28350 | 563 |
| 638 | 20250304 | 095900 | 2258584025 | 28400 | 28450 | 28450 | 28400 | 105 |
| 639 | 20250304 | 095800 | 2255601675 | 28450 | 28450 | 28500 | 28400 | 339 |
| 640 | 20250304 | 095700 | 2245960875 | 28450 | 28450 | 28500 | 28400 | 1665 |
| 641 | 20250304 | 095600 | 2198591375 | 28450 | 28400 | 28500 | 28400 | 609 |
| 642 | 20250304 | 095500 | 2181269975 | 28400 | 28400 | 28450 | 28300 | 587 |
| 643 | 20250304 | 095400 | 2164609775 | 28400 | 28450 | 28500 | 28350 | 251 |
| 644 | 20250304 | 095300 | 2157471025 | 28450 | 28300 | 28500 | 28300 | 461 |
| 645 | 20250304 | 095200 | 2144384975 | 28350 | 28300 | 28350 | 28250 | 554 |
| 646 | 20250304 | 095100 | 2128705075 | 28250 | 28250 | 28250 | 28200 | 187 |
| 647 | 20250304 | 095000 | 2123424025 | 28250 | 28250 | 28300 | 28250 | 298 |
| 648 | 20250304 | 094900 | 2114999275 | 28300 | 28100 | 28350 | 28100 | 1351 |
| 649 | 20250304 | 094800 | 2076906975 | 28150 | 28150 | 28200 | 28100 | 1014 |
| 650 | 20250304 | 094700 | 2048367025 | 28150 | 28200 | 28200 | 28150 | 229 |
| 651 | 20250304 | 094600 | 2041912775 | 28200 | 28200 | 28250 | 28150 | 597 |
| 652 | 20250304 | 094500 | 2025077225 | 28200 | 28300 | 28300 | 28150 | 816 |
| 653 | 20250304 | 094400 | 2002058125 | 28300 | 28350 | 28450 | 28300 | 575 |
| 654 | 20250304 | 094300 | 1985762925 | 28350 | 28250 | 28350 | 28250 | 1311 |
| 655 | 20250304 | 094200 | 1948683825 | 28250 | 28200 | 28250 | 28200 | 130 |
| 656 | 20250304 | 094100 | 1945017325 | 28200 | 28250 | 28250 | 28200 | 633 |
| 657 | 20250304 | 094000 | 1927147175 | 28250 | 28250 | 28300 | 28250 | 506 |
| 658 | 20250304 | 093900 | 1912851075 | 28250 | 28300 | 28350 | 28250 | 145 |
| 659 | 20250304 | 093800 | 1908751025 | 28300 | 28350 | 28350 | 28300 | 421 |
| 660 | 20250304 | 093700 | 1896822525 | 28300 | 28250 | 28300 | 28200 | 1056 |
| 661 | 20250304 | 093600 | 1867005175 | 28300 | 28350 | 28350 | 28250 | 182 |
| 662 | 20250304 | 093500 | 1861856175 | 28300 | 28400 | 28450 | 28300 | 1105 |
| 663 | 20250304 | 093400 | 1830513025 | 28400 | 28450 | 28450 | 28350 | 294 |
| 664 | 20250304 | 093300 | 1822169575 | 28450 | 28300 | 28450 | 28300 | 691 |
| 665 | 20250304 | 093200 | 1802556425 | 28300 | 28350 | 28350 | 28300 | 540 |
| 666 | 20250304 | 093100 | 1787248675 | 28350 | 28400 | 28450 | 28350 | 928 |
| 667 | 20250304 | 093000 | 1760930275 | 28400 | 28450 | 28450 | 28400 | 901 |
| 668 | 20250304 | 092900 | 1735329525 | 28400 | 28450 | 28450 | 28400 | 1015 |
| 669 | 20250304 | 092800 | 1706500275 | 28400 | 28450 | 28450 | 28350 | 2621 |
| 670 | 20250304 | 092700 | 1632138425 | 28450 | 28500 | 28550 | 28350 | 1013 |
| 671 | 20250304 | 092600 | 1603377125 | 28500 | 28400 | 28500 | 28350 | 533 |
| 672 | 20250304 | 092500 | 1588225425 | 28400 | 28300 | 28400 | 28300 | 709 |
| 673 | 20250304 | 092400 | 1568133375 | 28300 | 28250 | 28300 | 28150 | 1657 |
| 674 | 20250304 | 092300 | 1521380150 | 28250 | 28400 | 28400 | 28200 | 1058 |
| 675 | 20250304 | 092200 | 1491450800 | 28400 | 28400 | 28400 | 28300 | 1252 |
| 676 | 20250304 | 092100 | 1455948800 | 28500 | 28650 | 28650 | 28400 | 1002 |
| 677 | 20250304 | 092000 | 1427412450 | 28600 | 28650 | 28700 | 28550 | 963 |
| 678 | 20250304 | 091900 | 1399835250 | 28650 | 28450 | 28700 | 28400 | 906 |
| 679 | 20250304 | 091800 | 1374024400 | 28450 | 28400 | 28450 | 28300 | 1925 |
| 680 | 20250304 | 091700 | 1319451200 | 28400 | 28100 | 28500 | 28050 | 973 |
| 681 | 20250304 | 091600 | 1291979300 | 28100 | 28000 | 28150 | 28000 | 725 |
| 682 | 20250304 | 091500 | 1271605600 | 27900 | 28000 | 28050 | 27900 | 4813 |
| 683 | 20250304 | 091400 | 1137117900 | 28000 | 28000 | 28050 | 27950 | 1755 |
| 684 | 20250304 | 091300 | 1087980300 | 28050 | 28050 | 28050 | 27950 | 1374 |
| 685 | 20250304 | 091200 | 1049500650 | 28050 | 27950 | 28050 | 27900 | 2942 |
| 686 | 20250304 | 091100 | 967141050 | 28000 | 27950 | 28100 | 27850 | 2955 |
| 687 | 20250304 | 091000 | 884560150 | 27950 | 28300 | 28300 | 27950 | 3928 |
| 688 | 20250304 | 090900 | 774215450 | 28300 | 28400 | 28500 | 28200 | 3219 |
| 689 | 20250304 | 090800 | 683191650 | 28400 | 28300 | 28400 | 28200 | 2064 |
| 690 | 20250304 | 090700 | 624813150 | 28300 | 28100 | 28850 | 28100 | 3193 |
| 691 | 20250304 | 090600 | 534166800 | 28250 | 28250 | 28250 | 28000 | 4710 |
| 692 | 20250304 | 090500 | 401810000 | 28300 | 28200 | 28450 | 28150 | 1539 |
| 693 | 20250304 | 090400 | 358296300 | 28150 | 28200 | 28350 | 28150 | 1899 |
| 694 | 20250304 | 090300 | 304801550 | 28200 | 28450 | 28500 | 28200 | 2619 |
| 695 | 20250304 | 090200 | 230627050 | 28450 | 28550 | 28550 | 28350 | 2542 |
| 696 | 20250304 | 090100 | 158384200 | 28550 | 28450 | 28650 | 28300 | 2736 |
| 697 | 20250304 | 090000 | 80715400 | 28450 | 29100 | 29100 | 28300 | 2817 |