34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 3 | 20241029 | 202900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241029 | 202800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241029 | 202700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241029 | 202600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241029 | 202500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241029 | 202400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241029 | 202300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241029 | 202200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241029 | 202100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241029 | 202000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241029 | 201900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241029 | 201800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241029 | 201700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241029 | 201600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241029 | 201500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241029 | 201400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241029 | 201300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241029 | 201200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241029 | 201100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241029 | 201000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241029 | 200900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241029 | 200800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241029 | 200700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241029 | 200600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241029 | 200500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241029 | 200400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241029 | 200300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241029 | 200200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241029 | 200100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241029 | 200000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 33 | 20241029 | 195900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241029 | 195800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241029 | 195700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241029 | 195600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241029 | 195500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241029 | 195400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241029 | 195300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241029 | 195200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241029 | 195100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241029 | 195000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241029 | 194900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241029 | 194800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241029 | 194700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241029 | 194600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241029 | 194500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241029 | 194400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241029 | 194300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241029 | 194200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241029 | 194100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241029 | 194000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241029 | 193900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241029 | 193800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241029 | 193700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241029 | 193600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241029 | 193500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241029 | 193400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241029 | 193300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241029 | 193200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241029 | 193100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241029 | 193000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 63 | 20241029 | 192900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241029 | 192800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241029 | 192700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241029 | 192600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241029 | 192500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241029 | 192400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241029 | 192300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241029 | 192200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241029 | 192100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241029 | 192000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241029 | 191900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241029 | 191800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241029 | 191700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241029 | 191600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241029 | 191500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241029 | 191400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241029 | 191300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241029 | 191200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241029 | 191100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241029 | 191000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241029 | 190900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241029 | 190800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241029 | 190700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241029 | 190600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241029 | 190500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241029 | 190400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241029 | 190300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241029 | 190200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241029 | 190100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241029 | 190000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 93 | 20241029 | 185900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241029 | 185800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241029 | 185700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241029 | 185600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241029 | 185500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241029 | 185400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241029 | 185300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241029 | 185200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241029 | 185100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241029 | 185000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241029 | 184900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241029 | 184800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241029 | 184700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241029 | 184600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241029 | 184500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241029 | 184400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241029 | 184300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241029 | 184200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241029 | 184100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241029 | 184000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241029 | 183900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241029 | 183800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241029 | 183700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241029 | 183600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241029 | 183500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241029 | 183400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241029 | 183300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241029 | 183200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241029 | 183100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241029 | 183000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 123 | 20241029 | 182900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241029 | 182800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241029 | 182700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241029 | 182600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241029 | 182500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241029 | 182400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241029 | 182300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241029 | 182200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241029 | 182100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241029 | 182000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241029 | 181900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241029 | 181800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241029 | 181700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241029 | 181600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241029 | 181500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241029 | 181400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241029 | 181300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241029 | 181200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241029 | 181100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241029 | 181000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241029 | 180900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241029 | 180800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241029 | 180700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241029 | 180600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241029 | 180500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241029 | 180400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241029 | 180300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241029 | 180200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241029 | 180100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241029 | 180000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 153 | 20241029 | 175900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241029 | 175800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241029 | 175700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241029 | 175600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241029 | 175500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241029 | 175400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241029 | 175300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241029 | 175200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241029 | 175100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241029 | 175000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241029 | 174900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241029 | 174800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241029 | 174700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241029 | 174600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241029 | 174500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241029 | 174400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241029 | 174300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241029 | 174200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241029 | 174100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241029 | 174000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241029 | 173900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241029 | 173800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241029 | 173700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241029 | 173600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241029 | 173500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241029 | 173400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241029 | 173300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241029 | 173200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241029 | 173100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241029 | 173000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 183 | 20241029 | 172900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241029 | 172800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241029 | 172700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241029 | 172600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241029 | 172500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241029 | 172400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241029 | 172300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241029 | 172200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241029 | 172100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241029 | 172000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241029 | 171900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241029 | 171800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241029 | 171700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241029 | 171600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241029 | 171500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241029 | 171400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241029 | 171300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241029 | 171200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241029 | 171100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241029 | 171000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241029 | 170900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241029 | 170800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241029 | 170700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241029 | 170600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241029 | 170500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241029 | 170400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241029 | 170300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241029 | 170200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241029 | 170100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241029 | 170000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 213 | 20241029 | 165900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241029 | 165800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241029 | 165700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241029 | 165600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241029 | 165500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241029 | 165400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241029 | 165300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241029 | 165200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241029 | 165100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241029 | 165000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241029 | 164900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241029 | 164800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241029 | 164700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241029 | 164600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241029 | 164500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241029 | 164400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241029 | 164300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241029 | 164200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241029 | 164100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241029 | 164000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241029 | 163900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241029 | 163800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241029 | 163700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241029 | 163600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241029 | 163500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241029 | 163400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241029 | 163300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241029 | 163200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241029 | 163100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241029 | 163000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 243 | 20241029 | 162900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241029 | 162800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241029 | 162700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241029 | 162600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241029 | 162500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241029 | 162400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241029 | 162300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241029 | 162200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241029 | 162100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20241029 | 162000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241029 | 161900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241029 | 161800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20241029 | 161700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20241029 | 161600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20241029 | 161500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20241029 | 161400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20241029 | 161300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20241029 | 161200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241029 | 161100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20241029 | 161000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241029 | 160900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20241029 | 160800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20241029 | 160700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20241029 | 160600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20241029 | 160500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20241029 | 160400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20241029 | 160300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20241029 | 160200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20241029 | 160100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20241029 | 160000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 12740 |
| 273 | 20241029 | 155900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20241029 | 155800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20241029 | 155700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20241029 | 155600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20241029 | 155500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20241029 | 155400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20241029 | 155300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20241029 | 155200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20241029 | 155100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20241029 | 155000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20241029 | 154900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20241029 | 154800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20241029 | 154700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20241029 | 154600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20241029 | 154500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20241029 | 154400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20241029 | 154300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20241029 | 154200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20241029 | 154100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20241029 | 154000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20241029 | 153900 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20241029 | 153800 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20241029 | 153700 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20241029 | 153600 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20241029 | 153500 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20241029 | 153400 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20241029 | 153300 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20241029 | 153200 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20241029 | 153100 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20241029 | 153000 | 5771616960 | 7490 | 7490 | 7490 | 7490 | 25480 |
| 303 | 20241029 | 152900 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 304 | 20241029 | 152800 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 305 | 20241029 | 152700 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 306 | 20241029 | 152600 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20241029 | 152500 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20241029 | 152400 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20241029 | 152300 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20241029 | 152200 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20241029 | 152100 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20241029 | 152000 | 5676194360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20241029 | 151900 | 5676194360 | 7510 | 7530 | 7530 | 7510 | 2148 |
| 314 | 20241029 | 151800 | 5660042440 | 7530 | 7530 | 7530 | 7520 | 724 |
| 315 | 20241029 | 151700 | 5654597340 | 7530 | 7520 | 7530 | 7510 | 528 |
| 316 | 20241029 | 151600 | 5650628910 | 7520 | 7520 | 7520 | 7510 | 2194 |
| 317 | 20241029 | 151500 | 5634145710 | 7520 | 7520 | 7520 | 7510 | 1388 |
| 318 | 20241029 | 151400 | 5623715870 | 7520 | 7540 | 7540 | 7510 | 2826 |
| 319 | 20241029 | 151300 | 5602464720 | 7520 | 7530 | 7540 | 7520 | 1700 |
| 320 | 20241029 | 151200 | 5589674220 | 7530 | 7530 | 7540 | 7530 | 2395 |
| 321 | 20241029 | 151100 | 5571638260 | 7540 | 7540 | 7540 | 7530 | 552 |
| 322 | 20241029 | 151000 | 5567481280 | 7540 | 7560 | 7570 | 7530 | 2455 |
| 323 | 20241029 | 150900 | 5548947260 | 7570 | 7560 | 7570 | 7550 | 326 |
| 324 | 20241029 | 150800 | 5546482700 | 7560 | 7560 | 7570 | 7550 | 2228 |
| 325 | 20241029 | 150700 | 5529627040 | 7560 | 7560 | 7570 | 7560 | 1136 |
| 326 | 20241029 | 150600 | 5521033600 | 7570 | 7560 | 7570 | 7550 | 1130 |
| 327 | 20241029 | 150500 | 5512488770 | 7560 | 7560 | 7560 | 7550 | 3043 |
| 328 | 20241029 | 150400 | 5489499390 | 7560 | 7540 | 7560 | 7540 | 4976 |
| 329 | 20241029 | 150300 | 5451939450 | 7550 | 7540 | 7550 | 7540 | 1129 |
| 330 | 20241029 | 150200 | 5443420780 | 7550 | 7530 | 7550 | 7530 | 2577 |
| 331 | 20241029 | 150100 | 5423999640 | 7540 | 7540 | 7550 | 7530 | 2053 |
| 332 | 20241029 | 150000 | 5408523520 | 7540 | 7550 | 7550 | 7530 | 3804 |
| 333 | 20241029 | 145900 | 5379813480 | 7550 | 7550 | 7550 | 7530 | 2074 |
| 334 | 20241029 | 145800 | 5364160230 | 7550 | 7530 | 7550 | 7520 | 4393 |
| 335 | 20241029 | 145700 | 5331048680 | 7530 | 7520 | 7540 | 7520 | 4844 |
| 336 | 20241029 | 145600 | 5294584550 | 7520 | 7530 | 7530 | 7500 | 7034 |
| 337 | 20241029 | 145500 | 5241678600 | 7530 | 7430 | 7540 | 7430 | 13109 |
| 338 | 20241029 | 145400 | 5143706570 | 7430 | 7410 | 7430 | 7410 | 141 |
| 339 | 20241029 | 145300 | 5142661700 | 7430 | 7420 | 7430 | 7410 | 357 |
| 340 | 20241029 | 145200 | 5140013270 | 7420 | 7430 | 7430 | 7420 | 148 |
| 341 | 20241029 | 145100 | 5138913810 | 7430 | 7430 | 7440 | 7430 | 406 |
| 342 | 20241029 | 145000 | 5135897180 | 7440 | 7450 | 7460 | 7440 | 2241 |
| 343 | 20241029 | 144900 | 5119203580 | 7460 | 7460 | 7460 | 7450 | 647 |
| 344 | 20241029 | 144800 | 5114381130 | 7460 | 7460 | 7460 | 7460 | 123 |
| 345 | 20241029 | 144700 | 5113463550 | 7460 | 7460 | 7460 | 7460 | 295 |
| 346 | 20241029 | 144600 | 5111262850 | 7470 | 7460 | 7470 | 7460 | 356 |
| 347 | 20241029 | 144500 | 5108607010 | 7470 | 7470 | 7480 | 7470 | 1571 |
| 348 | 20241029 | 144400 | 5096867630 | 7470 | 7470 | 7480 | 7470 | 684 |
| 349 | 20241029 | 144300 | 5091758090 | 7470 | 7480 | 7480 | 7470 | 1301 |
| 350 | 20241029 | 144200 | 5082039590 | 7480 | 7470 | 7480 | 7470 | 927 |
| 351 | 20241029 | 144100 | 5075106550 | 7470 | 7450 | 7470 | 7450 | 2831 |
| 352 | 20241029 | 144000 | 5053973170 | 7450 | 7450 | 7450 | 7450 | 178 |
| 353 | 20241029 | 143900 | 5052647070 | 7450 | 7460 | 7460 | 7450 | 2038 |
| 354 | 20241029 | 143800 | 5037449590 | 7460 | 7430 | 7460 | 7430 | 2453 |
| 355 | 20241029 | 143700 | 5019174660 | 7430 | 7440 | 7440 | 7430 | 1193 |
| 356 | 20241029 | 143600 | 5010309650 | 7440 | 7440 | 7440 | 7430 | 293 |
| 357 | 20241029 | 143500 | 5008131600 | 7440 | 7440 | 7440 | 7430 | 504 |
| 358 | 20241029 | 143400 | 5004382850 | 7440 | 7400 | 7440 | 7400 | 1620 |
| 359 | 20241029 | 143300 | 4992378000 | 7400 | 7400 | 7400 | 7390 | 314 |
| 360 | 20241029 | 143200 | 4990054410 | 7400 | 7400 | 7400 | 7380 | 594 |
| 361 | 20241029 | 143100 | 4985663910 | 7400 | 7390 | 7400 | 7380 | 1932 |
| 362 | 20241029 | 143000 | 4971375760 | 7390 | 7390 | 7390 | 7390 | 625 |
| 363 | 20241029 | 142900 | 4966757010 | 7390 | 7380 | 7390 | 7380 | 142 |
| 364 | 20241029 | 142800 | 4965708650 | 7390 | 7380 | 7390 | 7370 | 349 |
| 365 | 20241029 | 142700 | 4963131090 | 7380 | 7350 | 7380 | 7350 | 1893 |
| 366 | 20241029 | 142600 | 4949179970 | 7370 | 7370 | 7370 | 7340 | 307 |
| 367 | 20241029 | 142500 | 4946920540 | 7360 | 7350 | 7360 | 7350 | 682 |
| 368 | 20241029 | 142400 | 4941903130 | 7360 | 7340 | 7360 | 7340 | 809 |
| 369 | 20241029 | 142300 | 4935958990 | 7340 | 7330 | 7340 | 7330 | 1312 |
| 370 | 20241029 | 142200 | 4926336260 | 7340 | 7330 | 7370 | 7330 | 1932 |
| 371 | 20241029 | 142100 | 4912166730 | 7370 | 7360 | 7380 | 7330 | 919 |
| 372 | 20241029 | 142000 | 4905423930 | 7380 | 7320 | 7380 | 7320 | 1408 |
| 373 | 20241029 | 141900 | 4895080490 | 7340 | 7340 | 7350 | 7310 | 2411 |
| 374 | 20241029 | 141800 | 4877445270 | 7350 | 7340 | 7350 | 7310 | 3242 |
| 375 | 20241029 | 141700 | 4853667810 | 7350 | 7380 | 7380 | 7340 | 5285 |
| 376 | 20241029 | 141600 | 4814800450 | 7390 | 7410 | 7410 | 7380 | 4247 |
| 377 | 20241029 | 141500 | 4783435150 | 7420 | 7420 | 7420 | 7400 | 3112 |
| 378 | 20241029 | 141400 | 4760398250 | 7420 | 7420 | 7430 | 7410 | 377 |
| 379 | 20241029 | 141300 | 4757601060 | 7430 | 7430 | 7430 | 7430 | 561 |
| 380 | 20241029 | 141200 | 4753432830 | 7430 | 7430 | 7440 | 7420 | 723 |
| 381 | 20241029 | 141100 | 4748065960 | 7440 | 7440 | 7440 | 7440 | 1 |
| 382 | 20241029 | 141000 | 4748058520 | 7440 | 7410 | 7440 | 7400 | 852 |
| 383 | 20241029 | 140900 | 4741737680 | 7400 | 7410 | 7410 | 7400 | 715 |
| 384 | 20241029 | 140800 | 4736441070 | 7420 | 7470 | 7470 | 7400 | 32991 |
| 385 | 20241029 | 140700 | 4491396380 | 7440 | 7450 | 7470 | 7440 | 417 |
| 386 | 20241029 | 140600 | 4488289510 | 7470 | 7470 | 7470 | 7440 | 1533 |
| 387 | 20241029 | 140500 | 4476866910 | 7470 | 7460 | 7470 | 7460 | 1522 |
| 388 | 20241029 | 140400 | 4465512770 | 7470 | 7460 | 7470 | 7450 | 28 |
| 389 | 20241029 | 140300 | 4465304130 | 7460 | 7450 | 7460 | 7450 | 65 |
| 390 | 20241029 | 140200 | 4464819860 | 7470 | 7460 | 7470 | 7450 | 544 |
| 391 | 20241029 | 140100 | 4460758260 | 7460 | 7440 | 7460 | 7440 | 2244 |
| 392 | 20241029 | 140000 | 4444039540 | 7450 | 7450 | 7450 | 7440 | 181 |
| 393 | 20241029 | 135900 | 4442692270 | 7450 | 7440 | 7450 | 7440 | 599 |
| 394 | 20241029 | 135800 | 4438230220 | 7440 | 7440 | 7450 | 7440 | 1697 |
| 395 | 20241029 | 135700 | 4425599450 | 7450 | 7460 | 7460 | 7440 | 3357 |
| 396 | 20241029 | 135600 | 4400589090 | 7460 | 7460 | 7460 | 7450 | 1064 |
| 397 | 20241029 | 135500 | 4392652650 | 7470 | 7460 | 7470 | 7460 | 275 |
| 398 | 20241029 | 135400 | 4390600370 | 7470 | 7460 | 7470 | 7460 | 618 |
| 399 | 20241029 | 135300 | 4385989800 | 7460 | 7480 | 7500 | 7450 | 4736 |
| 400 | 20241029 | 135200 | 4350584510 | 7500 | 7480 | 7500 | 7480 | 735 |
| 401 | 20241029 | 135100 | 4345080090 | 7500 | 7490 | 7500 | 7490 | 506 |
| 402 | 20241029 | 135000 | 4341290140 | 7500 | 7480 | 7510 | 7480 | 760 |
| 403 | 20241029 | 134900 | 4335605230 | 7510 | 7500 | 7510 | 7480 | 171 |
| 404 | 20241029 | 134800 | 4334323140 | 7510 | 7510 | 7510 | 7510 | 12 |
| 405 | 20241029 | 134700 | 4334233020 | 7510 | 7500 | 7510 | 7500 | 4 |
| 406 | 20241029 | 134600 | 4334202990 | 7510 | 7500 | 7510 | 7480 | 3240 |
| 407 | 20241029 | 134500 | 4309918880 | 7510 | 7500 | 7510 | 7500 | 158 |
| 408 | 20241029 | 134400 | 4308733870 | 7510 | 7510 | 7510 | 7500 | 159 |
| 409 | 20241029 | 134300 | 4307539790 | 7510 | 7500 | 7510 | 7500 | 27 |
| 410 | 20241029 | 134200 | 4307337220 | 7510 | 7500 | 7520 | 7500 | 64 |
| 411 | 20241029 | 134100 | 4306857190 | 7520 | 7520 | 7520 | 7520 | 5 |
| 412 | 20241029 | 134000 | 4306819590 | 7520 | 7520 | 7520 | 7500 | 765 |
| 413 | 20241029 | 133900 | 4301076290 | 7520 | 7520 | 7520 | 7520 | 1034 |
| 414 | 20241029 | 133800 | 4293300610 | 7530 | 7530 | 7530 | 7530 | 142 |
| 415 | 20241029 | 133700 | 4292231350 | 7530 | 7520 | 7530 | 7520 | 144 |
| 416 | 20241029 | 133600 | 4291148000 | 7520 | 7520 | 7520 | 7520 | 213 |
| 417 | 20241029 | 133500 | 4289546240 | 7520 | 7520 | 7530 | 7510 | 1280 |
| 418 | 20241029 | 133400 | 4279916740 | 7520 | 7520 | 7520 | 7520 | 784 |
| 419 | 20241029 | 133300 | 4274021060 | 7520 | 7520 | 7520 | 7520 | 2 |
| 420 | 20241029 | 133200 | 4274006020 | 7490 | 7490 | 7520 | 7490 | 427 |
| 421 | 20241029 | 133100 | 4270807730 | 7500 | 7510 | 7530 | 7500 | 1328 |
| 422 | 20241029 | 133000 | 4260843110 | 7540 | 7540 | 7540 | 7540 | 12 |
| 423 | 20241029 | 132900 | 4260752630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 424 | 20241029 | 132800 | 4260752630 | 7540 | 7540 | 7540 | 7540 | 140 |
| 425 | 20241029 | 132700 | 4259697030 | 7540 | 7530 | 7540 | 7530 | 371 |
| 426 | 20241029 | 132600 | 4256900160 | 7540 | 7520 | 7550 | 7520 | 301 |
| 427 | 20241029 | 132500 | 4254634610 | 7550 | 7540 | 7550 | 7540 | 178 |
| 428 | 20241029 | 132400 | 4253292480 | 7540 | 7520 | 7550 | 7500 | 656 |
| 429 | 20241029 | 132300 | 4248361400 | 7550 | 7530 | 7550 | 7530 | 511 |
| 430 | 20241029 | 132200 | 4244503550 | 7560 | 7510 | 7560 | 7480 | 299 |
| 431 | 20241029 | 132100 | 4242259660 | 7560 | 7560 | 7560 | 7560 | 690 |
| 432 | 20241029 | 132000 | 4237043260 | 7560 | 7560 | 7560 | 7560 | 43 |
| 433 | 20241029 | 131900 | 4236718180 | 7560 | 7550 | 7560 | 7550 | 1801 |
| 434 | 20241029 | 131800 | 4223104830 | 7550 | 7460 | 7550 | 7450 | 6108 |
| 435 | 20241029 | 131700 | 4177349910 | 7470 | 7480 | 7490 | 7470 | 904 |
| 436 | 20241029 | 131600 | 4170589550 | 7480 | 7480 | 7490 | 7480 | 110 |
| 437 | 20241029 | 131500 | 4169766740 | 7480 | 7480 | 7480 | 7480 | 56 |
| 438 | 20241029 | 131400 | 4169347860 | 7480 | 7480 | 7480 | 7480 | 1 |
| 439 | 20241029 | 131300 | 4169340380 | 7480 | 7480 | 7480 | 7480 | 8 |
| 440 | 20241029 | 131200 | 4169280540 | 7480 | 7490 | 7490 | 7480 | 128 |
| 441 | 20241029 | 131100 | 4168323080 | 7470 | 7490 | 7490 | 7470 | 39 |
| 442 | 20241029 | 131000 | 4168031730 | 7490 | 7460 | 7490 | 7460 | 1291 |
| 443 | 20241029 | 130900 | 4158377440 | 7460 | 7450 | 7460 | 7450 | 1261 |
| 444 | 20241029 | 130800 | 4148980460 | 7460 | 7450 | 7460 | 7450 | 1076 |
| 445 | 20241029 | 130700 | 4140963180 | 7450 | 7450 | 7450 | 7440 | 833 |
| 446 | 20241029 | 130600 | 4134762330 | 7460 | 7450 | 7460 | 7450 | 492 |
| 447 | 20241029 | 130500 | 4131096700 | 7450 | 7440 | 7460 | 7440 | 766 |
| 448 | 20241029 | 130400 | 4125387640 | 7440 | 7450 | 7450 | 7440 | 2374 |
| 449 | 20241029 | 130300 | 4107721790 | 7440 | 7450 | 7460 | 7440 | 5112 |
| 450 | 20241029 | 130200 | 4069684000 | 7460 | 7440 | 7460 | 7440 | 1264 |
| 451 | 20241029 | 130100 | 4060268220 | 7450 | 7450 | 7460 | 7440 | 780 |
| 452 | 20241029 | 130000 | 4054462210 | 7460 | 7460 | 7460 | 7450 | 1390 |
| 453 | 20241029 | 125900 | 4044106440 | 7460 | 7460 | 7470 | 7450 | 934 |
| 454 | 20241029 | 125800 | 4037139560 | 7480 | 7470 | 7480 | 7470 | 671 |
| 455 | 20241029 | 125700 | 4032127180 | 7450 | 7480 | 7480 | 7450 | 2506 |
| 456 | 20241029 | 125600 | 4013444850 | 7490 | 7470 | 7490 | 7470 | 290 |
| 457 | 20241029 | 125500 | 4011278440 | 7490 | 7490 | 7490 | 7480 | 431 |
| 458 | 20241029 | 125400 | 4008050360 | 7490 | 7500 | 7500 | 7480 | 1638 |
| 459 | 20241029 | 125300 | 3995786400 | 7490 | 7490 | 7500 | 7490 | 413 |
| 460 | 20241029 | 125200 | 3992692990 | 7500 | 7500 | 7500 | 7500 | 38 |
| 461 | 20241029 | 125100 | 3992407990 | 7500 | 7490 | 7500 | 7490 | 410 |
| 462 | 20241029 | 125000 | 3989333080 | 7490 | 7500 | 7500 | 7490 | 35 |
| 463 | 20241029 | 124900 | 3989070900 | 7500 | 7490 | 7500 | 7490 | 503 |
| 464 | 20241029 | 124800 | 3985303410 | 7490 | 7480 | 7490 | 7480 | 115 |
| 465 | 20241029 | 124700 | 3984442070 | 7490 | 7480 | 7490 | 7480 | 3 |
| 466 | 20241029 | 124600 | 3984419610 | 7490 | 7480 | 7490 | 7470 | 1803 |
| 467 | 20241029 | 124500 | 3970924560 | 7490 | 7460 | 7490 | 7460 | 236 |
| 468 | 20241029 | 124400 | 3969159200 | 7480 | 7490 | 7490 | 7460 | 1034 |
| 469 | 20241029 | 124300 | 3961423030 | 7490 | 7460 | 7490 | 7450 | 6008 |
| 470 | 20241029 | 124200 | 3916623780 | 7490 | 7480 | 7490 | 7460 | 1483 |
| 471 | 20241029 | 124100 | 3905547650 | 7500 | 7480 | 7500 | 7480 | 1165 |
| 472 | 20241029 | 124000 | 3896833030 | 7490 | 7500 | 7500 | 7490 | 1157 |
| 473 | 20241029 | 123900 | 3888161930 | 7500 | 7480 | 7500 | 7480 | 770 |
| 474 | 20241029 | 123800 | 3882397580 | 7490 | 7500 | 7500 | 7490 | 164 |
| 475 | 20241029 | 123700 | 3881168580 | 7500 | 7480 | 7500 | 7480 | 14 |
| 476 | 20241029 | 123600 | 3881063780 | 7500 | 7490 | 7500 | 7490 | 449 |
| 477 | 20241029 | 123500 | 3877699750 | 7490 | 7470 | 7490 | 7470 | 1043 |
| 478 | 20241029 | 123400 | 3869907880 | 7470 | 7470 | 7480 | 7470 | 2028 |
| 479 | 20241029 | 123300 | 3854758530 | 7470 | 7490 | 7490 | 7470 | 1623 |
| 480 | 20241029 | 123200 | 3842628680 | 7490 | 7490 | 7490 | 7490 | 175 |
| 481 | 20241029 | 123100 | 3841317930 | 7490 | 7470 | 7490 | 7470 | 254 |
| 482 | 20241029 | 123000 | 3839420070 | 7470 | 7480 | 7480 | 7470 | 537 |
| 483 | 20241029 | 122900 | 3835408650 | 7470 | 7470 | 7470 | 7460 | 2068 |
| 484 | 20241029 | 122800 | 3819961370 | 7470 | 7470 | 7490 | 7470 | 921 |
| 485 | 20241029 | 122700 | 3813080910 | 7490 | 7490 | 7490 | 7470 | 159 |
| 486 | 20241029 | 122600 | 3811890200 | 7490 | 7480 | 7500 | 7480 | 726 |
| 487 | 20241029 | 122500 | 3806459680 | 7500 | 7480 | 7500 | 7480 | 114 |
| 488 | 20241029 | 122400 | 3805606940 | 7470 | 7500 | 7500 | 7470 | 352 |
| 489 | 20241029 | 122300 | 3802969890 | 7500 | 7480 | 7500 | 7480 | 1911 |
| 490 | 20241029 | 122200 | 3788675480 | 7500 | 7490 | 7500 | 7490 | 266 |
| 491 | 20241029 | 122100 | 3786683090 | 7500 | 7490 | 7510 | 7490 | 1367 |
| 492 | 20241029 | 122000 | 3776442870 | 7510 | 7530 | 7530 | 7500 | 616 |
| 493 | 20241029 | 121900 | 3771821930 | 7530 | 7510 | 7540 | 7510 | 366 |
| 494 | 20241029 | 121800 | 3769068820 | 7530 | 7520 | 7530 | 7500 | 207 |
| 495 | 20241029 | 121700 | 3767511760 | 7520 | 7520 | 7520 | 7500 | 288 |
| 496 | 20241029 | 121600 | 3765351200 | 7520 | 7520 | 7520 | 7520 | 1 |
| 497 | 20241029 | 121500 | 3765343680 | 7520 | 7490 | 7520 | 7490 | 333 |
| 498 | 20241029 | 121400 | 3762844880 | 7490 | 7490 | 7490 | 7470 | 2617 |
| 499 | 20241029 | 121300 | 3743279000 | 7510 | 7490 | 7510 | 7490 | 733 |
| 500 | 20241029 | 121200 | 3737788720 | 7510 | 7510 | 7510 | 7490 | 71 |
| 501 | 20241029 | 121100 | 3737255780 | 7510 | 7530 | 7530 | 7490 | 867 |
| 502 | 20241029 | 121000 | 3730756990 | 7540 | 7500 | 7540 | 7500 | 467 |
| 503 | 20241029 | 120900 | 3727253870 | 7520 | 7490 | 7520 | 7490 | 1108 |
| 504 | 20241029 | 120800 | 3718943930 | 7500 | 7500 | 7500 | 7490 | 333 |
| 505 | 20241029 | 120700 | 3716449130 | 7500 | 7530 | 7530 | 7490 | 1193 |
| 506 | 20241029 | 120600 | 3707502980 | 7530 | 7510 | 7530 | 7500 | 126 |
| 507 | 20241029 | 120500 | 3706556810 | 7530 | 7500 | 7540 | 7490 | 1841 |
| 508 | 20241029 | 120400 | 3692763780 | 7490 | 7550 | 7550 | 7490 | 6032 |
| 509 | 20241029 | 120300 | 3647478940 | 7550 | 7540 | 7550 | 7540 | 51 |
| 510 | 20241029 | 120200 | 3647094390 | 7550 | 7550 | 7550 | 7540 | 383 |
| 511 | 20241029 | 120100 | 3644204240 | 7550 | 7540 | 7550 | 7530 | 537 |
| 512 | 20241029 | 120000 | 3640159150 | 7540 | 7540 | 7540 | 7540 | 1 |
| 513 | 20241029 | 115900 | 3640151610 | 7540 | 7540 | 7550 | 7530 | 102 |
| 514 | 20241029 | 115800 | 3639383220 | 7550 | 7550 | 7550 | 7550 | 5 |
| 515 | 20241029 | 115700 | 3639345470 | 7550 | 7520 | 7550 | 7520 | 2032 |
| 516 | 20241029 | 115600 | 3624064770 | 7550 | 7550 | 7550 | 7550 | 7 |
| 517 | 20241029 | 115500 | 3624011920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 518 | 20241029 | 115400 | 3624011920 | 7550 | 7540 | 7550 | 7540 | 512 |
| 519 | 20241029 | 115300 | 3620151430 | 7540 | 7540 | 7540 | 7540 | 1 |
| 520 | 20241029 | 115200 | 3620143890 | 7540 | 7540 | 7540 | 7540 | 0 |
| 521 | 20241029 | 115100 | 3620143890 | 7540 | 7510 | 7540 | 7510 | 2336 |
| 522 | 20241029 | 115000 | 3602575520 | 7530 | 7530 | 7530 | 7520 | 513 |
| 523 | 20241029 | 114900 | 3598717630 | 7540 | 7530 | 7540 | 7530 | 4 |
| 524 | 20241029 | 114800 | 3598687500 | 7540 | 7540 | 7540 | 7510 | 7 |
| 525 | 20241029 | 114700 | 3598634750 | 7540 | 7530 | 7540 | 7510 | 1456 |
| 526 | 20241029 | 114600 | 3587672510 | 7530 | 7540 | 7540 | 7530 | 3334 |
| 527 | 20241029 | 114500 | 3562562530 | 7550 | 7540 | 7550 | 7540 | 27 |
| 528 | 20241029 | 114400 | 3562358940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 529 | 20241029 | 114300 | 3562358940 | 7550 | 7550 | 7550 | 7550 | 1018 |
| 530 | 20241029 | 114200 | 3554673040 | 7550 | 7550 | 7550 | 7540 | 278 |
| 531 | 20241029 | 114100 | 3552576200 | 7550 | 7550 | 7550 | 7540 | 351 |
| 532 | 20241029 | 114000 | 3549927410 | 7550 | 7550 | 7550 | 7550 | 223 |
| 533 | 20241029 | 113900 | 3548243760 | 7540 | 7530 | 7550 | 7530 | 55 |
| 534 | 20241029 | 113800 | 3547829130 | 7540 | 7540 | 7540 | 7530 | 213 |
| 535 | 20241029 | 113700 | 3546224300 | 7540 | 7540 | 7540 | 7530 | 1448 |
| 536 | 20241029 | 113600 | 3535319600 | 7550 | 7550 | 7550 | 7550 | 1 |
| 537 | 20241029 | 113500 | 3535312050 | 7550 | 7550 | 7550 | 7550 | 28 |
| 538 | 20241029 | 113400 | 3535100650 | 7550 | 7550 | 7550 | 7530 | 637 |
| 539 | 20241029 | 113300 | 3530294780 | 7550 | 7540 | 7550 | 7540 | 835 |
| 540 | 20241029 | 113200 | 3523998860 | 7550 | 7540 | 7550 | 7540 | 660 |
| 541 | 20241029 | 113100 | 3519019380 | 7550 | 7530 | 7550 | 7530 | 434 |
| 542 | 20241029 | 113000 | 3515747020 | 7540 | 7520 | 7540 | 7510 | 671 |
| 543 | 20241029 | 112900 | 3510696080 | 7530 | 7530 | 7530 | 7530 | 101 |
| 544 | 20241029 | 112800 | 3509935550 | 7530 | 7520 | 7530 | 7520 | 783 |
| 545 | 20241029 | 112700 | 3504046460 | 7530 | 7530 | 7530 | 7520 | 128 |
| 546 | 20241029 | 112600 | 3503083790 | 7530 | 7520 | 7540 | 7520 | 1360 |
| 547 | 20241029 | 112500 | 3492844040 | 7530 | 7530 | 7530 | 7510 | 1006 |
| 548 | 20241029 | 112400 | 3485288540 | 7530 | 7530 | 7540 | 7510 | 2351 |
| 549 | 20241029 | 112300 | 3467615450 | 7540 | 7550 | 7550 | 7530 | 157 |
| 550 | 20241029 | 112200 | 3466432680 | 7550 | 7540 | 7550 | 7540 | 1203 |
| 551 | 20241029 | 112100 | 3457362030 | 7540 | 7530 | 7540 | 7530 | 76 |
| 552 | 20241029 | 112000 | 3456789070 | 7530 | 7530 | 7540 | 7530 | 6 |
| 553 | 20241029 | 111900 | 3456743870 | 7540 | 7530 | 7540 | 7530 | 75 |
| 554 | 20241029 | 111800 | 3456178870 | 7530 | 7540 | 7540 | 7530 | 51 |
| 555 | 20241029 | 111700 | 3455794340 | 7540 | 7540 | 7540 | 7540 | 2 |
| 556 | 20241029 | 111600 | 3455779260 | 7540 | 7540 | 7540 | 7540 | 14 |
| 557 | 20241029 | 111500 | 3455673700 | 7540 | 7530 | 7540 | 7520 | 278 |
| 558 | 20241029 | 111400 | 3453580750 | 7530 | 7530 | 7530 | 7510 | 1748 |
| 559 | 20241029 | 111300 | 3440442960 | 7530 | 7530 | 7530 | 7520 | 474 |
| 560 | 20241029 | 111200 | 3436878250 | 7530 | 7520 | 7530 | 7520 | 777 |
| 561 | 20241029 | 111100 | 3431035190 | 7530 | 7530 | 7530 | 7520 | 476 |
| 562 | 20241029 | 111000 | 3427453380 | 7540 | 7540 | 7540 | 7520 | 576 |
| 563 | 20241029 | 110900 | 3423120820 | 7540 | 7540 | 7550 | 7540 | 626 |
| 564 | 20241029 | 110800 | 3418400770 | 7550 | 7540 | 7550 | 7510 | 23 |
| 565 | 20241029 | 110700 | 3418227400 | 7540 | 7530 | 7540 | 7500 | 1012 |
| 566 | 20241029 | 110600 | 3410628840 | 7540 | 7550 | 7550 | 7520 | 273 |
| 567 | 20241029 | 110500 | 3408571610 | 7560 | 7550 | 7560 | 7530 | 1275 |
| 568 | 20241029 | 110400 | 3398945470 | 7550 | 7510 | 7550 | 7510 | 1016 |
| 569 | 20241029 | 110300 | 3391314750 | 7550 | 7520 | 7550 | 7520 | 804 |
| 570 | 20241029 | 110200 | 3385255650 | 7530 | 7530 | 7530 | 7510 | 71 |
| 571 | 20241029 | 110100 | 3384721520 | 7530 | 7530 | 7540 | 7530 | 230 |
| 572 | 20241029 | 110000 | 3382988360 | 7540 | 7510 | 7550 | 7510 | 453 |
| 573 | 20241029 | 105900 | 3379586240 | 7560 | 7520 | 7570 | 7500 | 5123 |
| 574 | 20241029 | 105800 | 3341118700 | 7570 | 7560 | 7570 | 7530 | 8477 |
| 575 | 20241029 | 105700 | 3277222830 | 7570 | 7570 | 7580 | 7540 | 425 |
| 576 | 20241029 | 105600 | 3274002540 | 7580 | 7580 | 7580 | 7540 | 130 |
| 577 | 20241029 | 105500 | 3273017260 | 7580 | 7570 | 7580 | 7540 | 1035 |
| 578 | 20241029 | 105400 | 3265199760 | 7570 | 7550 | 7580 | 7540 | 1774 |
| 579 | 20241029 | 105300 | 3251782260 | 7580 | 7590 | 7590 | 7550 | 1888 |
| 580 | 20241029 | 105200 | 3237506600 | 7590 | 7600 | 7600 | 7590 | 167 |
| 581 | 20241029 | 105100 | 3236237900 | 7600 | 7610 | 7610 | 7590 | 968 |
| 582 | 20241029 | 105000 | 3228884540 | 7610 | 7600 | 7620 | 7600 | 179 |
| 583 | 20241029 | 104900 | 3227524100 | 7580 | 7580 | 7600 | 7570 | 155 |
| 584 | 20241029 | 104800 | 3226349170 | 7570 | 7580 | 7580 | 7570 | 256 |
| 585 | 20241029 | 104700 | 3224411100 | 7570 | 7570 | 7570 | 7570 | 386 |
| 586 | 20241029 | 104600 | 3221489080 | 7570 | 7580 | 7590 | 7570 | 570 |
| 587 | 20241029 | 104500 | 3217171670 | 7570 | 7570 | 7570 | 7570 | 139 |
| 588 | 20241029 | 104400 | 3216119440 | 7570 | 7590 | 7600 | 7560 | 498 |
| 589 | 20241029 | 104300 | 3212345720 | 7600 | 7600 | 7600 | 7590 | 158 |
| 590 | 20241029 | 104200 | 3211144940 | 7600 | 7600 | 7600 | 7600 | 91 |
| 591 | 20241029 | 104100 | 3210453340 | 7600 | 7600 | 7600 | 7600 | 567 |
| 592 | 20241029 | 104000 | 3206144140 | 7600 | 7620 | 7630 | 7600 | 1315 |
| 593 | 20241029 | 103900 | 3196135150 | 7620 | 7620 | 7630 | 7620 | 88 |
| 594 | 20241029 | 103800 | 3195464210 | 7620 | 7620 | 7620 | 7620 | 459 |
| 595 | 20241029 | 103700 | 3191966630 | 7600 | 7600 | 7630 | 7600 | 647 |
| 596 | 20241029 | 103600 | 3187041630 | 7630 | 7630 | 7630 | 7580 | 210 |
| 597 | 20241029 | 103500 | 3185443760 | 7640 | 7600 | 7640 | 7600 | 1564 |
| 598 | 20241029 | 103400 | 3173537820 | 7600 | 7580 | 7600 | 7580 | 1218 |
| 599 | 20241029 | 103300 | 3164295620 | 7570 | 7570 | 7580 | 7570 | 888 |
| 600 | 20241029 | 103200 | 3157567810 | 7580 | 7570 | 7580 | 7570 | 62 |
| 601 | 20241029 | 103100 | 3157097860 | 7580 | 7550 | 7580 | 7530 | 2646 |
| 602 | 20241029 | 103000 | 3137090780 | 7570 | 7570 | 7580 | 7550 | 755 |
| 603 | 20241029 | 102900 | 3131378410 | 7570 | 7560 | 7570 | 7560 | 73 |
| 604 | 20241029 | 102800 | 3130826330 | 7570 | 7560 | 7570 | 7540 | 646 |
| 605 | 20241029 | 102700 | 3125944590 | 7570 | 7520 | 7570 | 7520 | 1012 |
| 606 | 20241029 | 102600 | 3118327610 | 7520 | 7510 | 7520 | 7510 | 227 |
| 607 | 20241029 | 102500 | 3116622430 | 7510 | 7480 | 7510 | 7470 | 4285 |
| 608 | 20241029 | 102400 | 3084541700 | 7490 | 7490 | 7490 | 7470 | 1399 |
| 609 | 20241029 | 102300 | 3074073610 | 7490 | 7490 | 7490 | 7480 | 461 |
| 610 | 20241029 | 102200 | 3070623250 | 7480 | 7470 | 7490 | 7460 | 2370 |
| 611 | 20241029 | 102100 | 3052901290 | 7470 | 7480 | 7520 | 7460 | 6583 |
| 612 | 20241029 | 102000 | 3003713590 | 7520 | 7530 | 7530 | 7480 | 2442 |
| 613 | 20241029 | 101900 | 2985399670 | 7530 | 7540 | 7540 | 7500 | 5784 |
| 614 | 20241029 | 101800 | 2941947660 | 7580 | 7560 | 7590 | 7540 | 1379 |
| 615 | 20241029 | 101700 | 2931533230 | 7570 | 7550 | 7570 | 7550 | 187 |
| 616 | 20241029 | 101600 | 2930121140 | 7570 | 7580 | 7590 | 7530 | 9137 |
| 617 | 20241029 | 101500 | 2861005180 | 7590 | 7590 | 7600 | 7580 | 357 |
| 618 | 20241029 | 101400 | 2858297810 | 7600 | 7590 | 7600 | 7580 | 1953 |
| 619 | 20241029 | 101300 | 2843468920 | 7600 | 7640 | 7640 | 7600 | 5665 |
| 620 | 20241029 | 101200 | 2800365510 | 7640 | 7630 | 7640 | 7630 | 163 |
| 621 | 20241029 | 101100 | 2799120320 | 7630 | 7640 | 7640 | 7630 | 320 |
| 622 | 20241029 | 101000 | 2796676440 | 7630 | 7650 | 7650 | 7630 | 36 |
| 623 | 20241029 | 100900 | 2796401640 | 7630 | 7630 | 7630 | 7620 | 213 |
| 624 | 20241029 | 100800 | 2794776470 | 7660 | 7620 | 7660 | 7620 | 1028 |
| 625 | 20241029 | 100700 | 2786929210 | 7620 | 7620 | 7630 | 7600 | 3928 |
| 626 | 20241029 | 100600 | 2757029270 | 7630 | 7610 | 7630 | 7610 | 449 |
| 627 | 20241029 | 100500 | 2753612030 | 7610 | 7610 | 7630 | 7610 | 1314 |
| 628 | 20241029 | 100400 | 2743586280 | 7630 | 7610 | 7630 | 7600 | 378 |
| 629 | 20241029 | 100300 | 2740706510 | 7610 | 7610 | 7610 | 7600 | 813 |
| 630 | 20241029 | 100200 | 2734526230 | 7610 | 7600 | 7610 | 7600 | 658 |
| 631 | 20241029 | 100100 | 2729523690 | 7610 | 7640 | 7640 | 7600 | 2671 |
| 632 | 20241029 | 100000 | 2709184620 | 7650 | 7660 | 7660 | 7620 | 2297 |
| 633 | 20241029 | 095900 | 2691619620 | 7670 | 7680 | 7680 | 7660 | 1126 |
| 634 | 20241029 | 095800 | 2682979660 | 7680 | 7670 | 7680 | 7670 | 3126 |
| 635 | 20241029 | 095700 | 2658996210 | 7650 | 7640 | 7670 | 7640 | 4520 |
| 636 | 20241029 | 095600 | 2624395230 | 7630 | 7640 | 7650 | 7620 | 790 |
| 637 | 20241029 | 095500 | 2618355430 | 7650 | 7650 | 7650 | 7620 | 1544 |
| 638 | 20241029 | 095400 | 2606546660 | 7640 | 7620 | 7650 | 7620 | 1315 |
| 639 | 20241029 | 095300 | 2596514160 | 7620 | 7620 | 7630 | 7620 | 982 |
| 640 | 20241029 | 095200 | 2589028230 | 7630 | 7600 | 7630 | 7600 | 476 |
| 641 | 20241029 | 095100 | 2585405250 | 7600 | 7600 | 7600 | 7580 | 456 |
| 642 | 20241029 | 095000 | 2581948300 | 7600 | 7580 | 7600 | 7580 | 262 |
| 643 | 20241029 | 094900 | 2579961460 | 7580 | 7550 | 7580 | 7530 | 3674 |
| 644 | 20241029 | 094800 | 2552218210 | 7550 | 7540 | 7550 | 7520 | 2958 |
| 645 | 20241029 | 094700 | 2529936050 | 7550 | 7560 | 7570 | 7530 | 3012 |
| 646 | 20241029 | 094600 | 2507207200 | 7570 | 7600 | 7600 | 7570 | 2033 |
| 647 | 20241029 | 094500 | 2491806280 | 7600 | 7600 | 7620 | 7580 | 5690 |
| 648 | 20241029 | 094400 | 2448599020 | 7610 | 7640 | 7640 | 7600 | 3121 |
| 649 | 20241029 | 094300 | 2424838150 | 7640 | 7650 | 7650 | 7630 | 610 |
| 650 | 20241029 | 094200 | 2420179540 | 7660 | 7650 | 7660 | 7650 | 894 |
| 651 | 20241029 | 094100 | 2413337520 | 7650 | 7650 | 7660 | 7640 | 674 |
| 652 | 20241029 | 094000 | 2408182030 | 7650 | 7650 | 7670 | 7640 | 676 |
| 653 | 20241029 | 093900 | 2403011770 | 7660 | 7680 | 7680 | 7660 | 748 |
| 654 | 20241029 | 093800 | 2397277650 | 7680 | 7660 | 7690 | 7660 | 2792 |
| 655 | 20241029 | 093700 | 2375857150 | 7660 | 7660 | 7670 | 7630 | 1295 |
| 656 | 20241029 | 093600 | 2365950310 | 7670 | 7620 | 7670 | 7600 | 5922 |
| 657 | 20241029 | 093500 | 2320829610 | 7620 | 7600 | 7620 | 7600 | 2290 |
| 658 | 20241029 | 093400 | 2303402870 | 7590 | 7650 | 7650 | 7590 | 19326 |
| 659 | 20241029 | 093300 | 2156445130 | 7650 | 7670 | 7670 | 7630 | 6168 |
| 660 | 20241029 | 093200 | 2109311840 | 7670 | 7710 | 7710 | 7670 | 3899 |
| 661 | 20241029 | 093100 | 2079369810 | 7710 | 7730 | 7730 | 7710 | 2682 |
| 662 | 20241029 | 093000 | 2058675850 | 7710 | 7730 | 7730 | 7710 | 4561 |
| 663 | 20241029 | 092900 | 2023456710 | 7740 | 7760 | 7760 | 7730 | 8972 |
| 664 | 20241029 | 092800 | 1953989850 | 7760 | 7680 | 7760 | 7680 | 10080 |
| 665 | 20241029 | 092700 | 1876108280 | 7680 | 7650 | 7680 | 7630 | 1194 |
| 666 | 20241029 | 092600 | 1866962690 | 7660 | 7640 | 7660 | 7630 | 5367 |
| 667 | 20241029 | 092500 | 1825950410 | 7660 | 7670 | 7670 | 7640 | 7895 |
| 668 | 20241029 | 092400 | 1765490850 | 7670 | 7680 | 7680 | 7640 | 1475 |
| 669 | 20241029 | 092300 | 1754190160 | 7660 | 7660 | 7680 | 7660 | 1265 |
| 670 | 20241029 | 092200 | 1744487880 | 7670 | 7680 | 7680 | 7640 | 5863 |
| 671 | 20241029 | 092100 | 1699555130 | 7700 | 7720 | 7740 | 7680 | 15797 |
| 672 | 20241029 | 092000 | 1577703820 | 7720 | 7690 | 7740 | 7690 | 10186 |
| 673 | 20241029 | 091900 | 1499088250 | 7700 | 7700 | 7710 | 7680 | 2883 |
| 674 | 20241029 | 091800 | 1476913570 | 7710 | 7700 | 7710 | 7690 | 3674 |
| 675 | 20241029 | 091700 | 1448621990 | 7700 | 7720 | 7720 | 7690 | 8962 |
| 676 | 20241029 | 091600 | 1379541080 | 7720 | 7700 | 7720 | 7650 | 6950 |
| 677 | 20241029 | 091500 | 1326052150 | 7700 | 7640 | 7720 | 7630 | 17087 |
| 678 | 20241029 | 091400 | 1194917020 | 7680 | 7670 | 7700 | 7610 | 21143 |
| 679 | 20241029 | 091300 | 1033151200 | 7670 | 7640 | 7690 | 7620 | 13002 |
| 680 | 20241029 | 091200 | 933573990 | 7660 | 7580 | 7660 | 7570 | 9939 |
| 681 | 20241029 | 091100 | 858059380 | 7590 | 7530 | 7590 | 7490 | 8265 |
| 682 | 20241029 | 091000 | 795558720 | 7530 | 7440 | 7530 | 7390 | 15570 |
| 683 | 20241029 | 090900 | 679244680 | 7440 | 7450 | 7450 | 7390 | 3765 |
| 684 | 20241029 | 090800 | 651358810 | 7410 | 7440 | 7460 | 7410 | 2373 |
| 685 | 20241029 | 090700 | 633671690 | 7450 | 7420 | 7460 | 7380 | 5296 |
| 686 | 20241029 | 090600 | 594397390 | 7420 | 7390 | 7440 | 7380 | 2725 |
| 687 | 20241029 | 090500 | 574253050 | 7400 | 7450 | 7450 | 7380 | 12295 |
| 688 | 20241029 | 090400 | 483280290 | 7450 | 7400 | 7470 | 7400 | 11919 |
| 689 | 20241029 | 090300 | 394966210 | 7400 | 7420 | 7470 | 7400 | 8458 |
| 690 | 20241029 | 090200 | 332300140 | 7460 | 7500 | 7500 | 7410 | 4707 |
| 691 | 20241029 | 090100 | 297252140 | 7450 | 7470 | 7540 | 7400 | 20283 |
| 692 | 20241029 | 090000 | 146231220 | 7470 | 7520 | 7530 | 7470 | 14937 |