35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 3 | 20241121 | 202400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241121 | 202300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241121 | 202200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241121 | 202100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241121 | 202000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241121 | 201900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241121 | 201800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241121 | 201700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241121 | 201600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241121 | 201500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241121 | 201400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241121 | 201300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241121 | 201200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241121 | 201100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241121 | 201000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241121 | 200900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241121 | 200800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241121 | 200700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241121 | 200600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241121 | 200500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241121 | 200400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241121 | 200300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241121 | 200200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241121 | 200100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241121 | 200000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241121 | 195900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241121 | 195800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241121 | 195700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241121 | 195600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241121 | 195500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 33 | 20241121 | 195400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241121 | 195300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241121 | 195200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241121 | 195100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241121 | 195000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241121 | 194900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241121 | 194800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241121 | 194700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241121 | 194600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241121 | 194500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241121 | 194400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241121 | 194300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241121 | 194200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241121 | 194100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241121 | 194000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241121 | 193900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241121 | 193800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241121 | 193700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241121 | 193600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241121 | 193500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241121 | 193400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241121 | 193300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241121 | 193200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241121 | 193100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241121 | 193000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241121 | 192900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241121 | 192800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241121 | 192700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241121 | 192600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241121 | 192500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 63 | 20241121 | 192400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241121 | 192300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241121 | 192200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241121 | 192100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241121 | 192000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241121 | 191900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241121 | 191800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241121 | 191700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241121 | 191600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241121 | 191500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241121 | 191400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241121 | 191300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241121 | 191200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241121 | 191100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241121 | 191000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241121 | 190900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241121 | 190800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241121 | 190700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241121 | 190600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241121 | 190500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241121 | 190400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241121 | 190300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241121 | 190200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241121 | 190100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241121 | 190000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241121 | 185900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241121 | 185800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241121 | 185700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241121 | 185600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241121 | 185500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 93 | 20241121 | 185400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241121 | 185300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241121 | 185200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241121 | 185100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241121 | 185000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241121 | 184900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241121 | 184800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241121 | 184700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241121 | 184600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241121 | 184500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241121 | 184400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241121 | 184300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241121 | 184200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241121 | 184100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241121 | 184000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241121 | 183900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241121 | 183800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241121 | 183700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241121 | 183600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241121 | 183500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241121 | 183400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241121 | 183300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241121 | 183200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241121 | 183100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241121 | 183000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241121 | 182900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241121 | 182800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241121 | 182700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241121 | 182600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241121 | 182500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 123 | 20241121 | 182400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241121 | 182300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241121 | 182200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241121 | 182100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241121 | 182000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241121 | 181900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241121 | 181800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241121 | 181700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241121 | 181600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241121 | 181500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241121 | 181400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241121 | 181300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241121 | 181200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241121 | 181100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241121 | 181000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241121 | 180900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241121 | 180800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241121 | 180700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241121 | 180600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241121 | 180500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241121 | 180400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241121 | 180300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241121 | 180200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241121 | 180100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241121 | 180000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241121 | 175900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241121 | 175800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241121 | 175700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241121 | 175600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241121 | 175500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 153 | 20241121 | 175400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241121 | 175300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241121 | 175200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241121 | 175100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241121 | 175000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241121 | 174900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241121 | 174800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241121 | 174700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241121 | 174600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241121 | 174500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241121 | 174400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241121 | 174300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241121 | 174200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241121 | 174100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241121 | 174000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241121 | 173900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241121 | 173800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241121 | 173700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241121 | 173600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241121 | 173500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241121 | 173400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241121 | 173300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241121 | 173200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241121 | 173100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241121 | 173000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241121 | 172900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241121 | 172800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241121 | 172700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241121 | 172600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241121 | 172500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 183 | 20241121 | 172400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241121 | 172300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241121 | 172200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241121 | 172100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241121 | 172000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241121 | 171900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241121 | 171800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241121 | 171700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241121 | 171600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241121 | 171500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241121 | 171400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241121 | 171300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241121 | 171200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241121 | 171100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241121 | 171000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241121 | 170900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241121 | 170800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241121 | 170700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241121 | 170600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241121 | 170500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241121 | 170400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241121 | 170300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241121 | 170200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241121 | 170100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241121 | 170000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241121 | 165900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241121 | 165800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241121 | 165700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241121 | 165600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241121 | 165500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 213 | 20241121 | 165400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241121 | 165300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241121 | 165200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241121 | 165100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241121 | 165000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241121 | 164900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241121 | 164800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241121 | 164700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241121 | 164600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241121 | 164500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241121 | 164400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241121 | 164300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241121 | 164200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241121 | 164100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241121 | 164000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241121 | 163900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241121 | 163800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241121 | 163700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241121 | 163600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241121 | 163500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241121 | 163400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241121 | 163300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241121 | 163200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241121 | 163100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241121 | 163000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241121 | 162900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241121 | 162800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241121 | 162700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241121 | 162600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241121 | 162500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 243 | 20241121 | 162400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241121 | 162300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241121 | 162200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241121 | 162100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241121 | 162000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241121 | 161900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241121 | 161800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241121 | 161700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241121 | 161600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241121 | 161500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241121 | 161400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241121 | 161300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241121 | 161200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241121 | 161100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20241121 | 161000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20241121 | 160900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20241121 | 160800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241121 | 160700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20241121 | 160600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20241121 | 160500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20241121 | 160400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20241121 | 160300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20241121 | 160200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20241121 | 160100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20241121 | 160000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20241121 | 155900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20241121 | 155800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20241121 | 155700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20241121 | 155600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20241121 | 155500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 273 | 20241121 | 155400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20241121 | 155300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20241121 | 155200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20241121 | 155100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20241121 | 155000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20241121 | 154900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20241121 | 154800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20241121 | 154700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20241121 | 154600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20241121 | 154500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20241121 | 154400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20241121 | 154300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20241121 | 154200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20241121 | 154100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20241121 | 154000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20241121 | 153900 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20241121 | 153800 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20241121 | 153700 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20241121 | 153600 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20241121 | 153500 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20241121 | 153400 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20241121 | 153300 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20241121 | 153200 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20241121 | 153100 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20241121 | 153000 | 43614964570 | 7550 | 7550 | 7550 | 7550 | 51623 |
| 298 | 20241121 | 152900 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20241121 | 152800 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20241121 | 152700 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20241121 | 152600 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20241121 | 152500 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 303 | 20241121 | 152400 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20241121 | 152300 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20241121 | 152200 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20241121 | 152100 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20241121 | 152000 | 43225210920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20241121 | 151900 | 43225210920 | 7620 | 7610 | 7650 | 7610 | 16365 |
| 309 | 20241121 | 151800 | 43100318580 | 7610 | 7620 | 7620 | 7590 | 3703 |
| 310 | 20241121 | 151700 | 43072158210 | 7620 | 7560 | 7640 | 7560 | 10188 |
| 311 | 20241121 | 151600 | 42994671950 | 7550 | 7580 | 7600 | 7550 | 6297 |
| 312 | 20241121 | 151500 | 42947024080 | 7580 | 7550 | 7600 | 7550 | 7185 |
| 313 | 20241121 | 151400 | 42892604460 | 7560 | 7550 | 7560 | 7550 | 2387 |
| 314 | 20241121 | 151300 | 42874572730 | 7550 | 7570 | 7570 | 7540 | 2813 |
| 315 | 20241121 | 151200 | 42853336290 | 7550 | 7500 | 7550 | 7490 | 5416 |
| 316 | 20241121 | 151100 | 42812523050 | 7490 | 7560 | 7560 | 7490 | 21342 |
| 317 | 20241121 | 151000 | 42651985250 | 7560 | 7580 | 7600 | 7560 | 5602 |
| 318 | 20241121 | 150900 | 42609571550 | 7580 | 7570 | 7600 | 7570 | 1416 |
| 319 | 20241121 | 150800 | 42598834160 | 7570 | 7560 | 7600 | 7560 | 1485 |
| 320 | 20241121 | 150700 | 42587600080 | 7600 | 7600 | 7600 | 7560 | 4227 |
| 321 | 20241121 | 150600 | 42555539930 | 7590 | 7570 | 7610 | 7570 | 4857 |
| 322 | 20241121 | 150500 | 42518668350 | 7580 | 7570 | 7580 | 7550 | 6783 |
| 323 | 20241121 | 150400 | 42467319730 | 7560 | 7550 | 7590 | 7550 | 3728 |
| 324 | 20241121 | 150300 | 42439119840 | 7550 | 7590 | 7590 | 7550 | 8501 |
| 325 | 20241121 | 150200 | 42374824230 | 7580 | 7620 | 7640 | 7580 | 14168 |
| 326 | 20241121 | 150100 | 42267099290 | 7620 | 7650 | 7660 | 7620 | 4060 |
| 327 | 20241121 | 150000 | 42236106920 | 7650 | 7620 | 7650 | 7620 | 3354 |
| 328 | 20241121 | 145900 | 42210518550 | 7620 | 7650 | 7650 | 7620 | 4710 |
| 329 | 20241121 | 145800 | 42174559680 | 7650 | 7670 | 7670 | 7650 | 5280 |
| 330 | 20241121 | 145700 | 42134135620 | 7670 | 7700 | 7710 | 7670 | 5769 |
| 331 | 20241121 | 145600 | 42089839140 | 7710 | 7660 | 7710 | 7660 | 2307 |
| 332 | 20241121 | 145500 | 42072126060 | 7660 | 7690 | 7690 | 7660 | 4790 |
| 333 | 20241121 | 145400 | 42035392570 | 7680 | 7700 | 7710 | 7680 | 7106 |
| 334 | 20241121 | 145300 | 41980791890 | 7690 | 7700 | 7710 | 7690 | 4710 |
| 335 | 20241121 | 145200 | 41944514720 | 7690 | 7690 | 7710 | 7690 | 2090 |
| 336 | 20241121 | 145100 | 41928433290 | 7690 | 7700 | 7700 | 7680 | 4039 |
| 337 | 20241121 | 145000 | 41897344550 | 7700 | 7690 | 7720 | 7690 | 7369 |
| 338 | 20241121 | 144900 | 41840577650 | 7690 | 7680 | 7690 | 7670 | 2651 |
| 339 | 20241121 | 144800 | 41820219860 | 7670 | 7690 | 7690 | 7660 | 1855 |
| 340 | 20241121 | 144700 | 41805985910 | 7690 | 7680 | 7700 | 7660 | 4327 |
| 341 | 20241121 | 144600 | 41772745780 | 7680 | 7680 | 7700 | 7670 | 4190 |
| 342 | 20241121 | 144500 | 41740514200 | 7680 | 7680 | 7700 | 7670 | 1594 |
| 343 | 20241121 | 144400 | 41728269860 | 7680 | 7700 | 7700 | 7680 | 1623 |
| 344 | 20241121 | 144300 | 41715773070 | 7700 | 7670 | 7710 | 7670 | 5377 |
| 345 | 20241121 | 144200 | 41674434470 | 7650 | 7650 | 7680 | 7650 | 1890 |
| 346 | 20241121 | 144100 | 41659965610 | 7640 | 7650 | 7680 | 7630 | 6963 |
| 347 | 20241121 | 144000 | 41606753180 | 7650 | 7640 | 7660 | 7600 | 9586 |
| 348 | 20241121 | 143900 | 41533677160 | 7640 | 7680 | 7680 | 7640 | 7339 |
| 349 | 20241121 | 143800 | 41477505030 | 7670 | 7660 | 7700 | 7650 | 2862 |
| 350 | 20241121 | 143700 | 41455575520 | 7660 | 7690 | 7690 | 7660 | 4996 |
| 351 | 20241121 | 143600 | 41417249640 | 7690 | 7700 | 7700 | 7680 | 4261 |
| 352 | 20241121 | 143500 | 41384499840 | 7700 | 7740 | 7740 | 7690 | 10075 |
| 353 | 20241121 | 143400 | 41306907380 | 7740 | 7720 | 7740 | 7720 | 483 |
| 354 | 20241121 | 143300 | 41303173990 | 7720 | 7720 | 7730 | 7710 | 2775 |
| 355 | 20241121 | 143200 | 41281765970 | 7730 | 7720 | 7730 | 7700 | 1249 |
| 356 | 20241121 | 143100 | 41272143060 | 7720 | 7710 | 7760 | 7690 | 1333 |
| 357 | 20241121 | 143000 | 41261845190 | 7690 | 7730 | 7740 | 7690 | 2498 |
| 358 | 20241121 | 142900 | 41242569230 | 7730 | 7680 | 7730 | 7680 | 2912 |
| 359 | 20241121 | 142800 | 41220160680 | 7680 | 7710 | 7710 | 7670 | 3372 |
| 360 | 20241121 | 142700 | 41194254070 | 7700 | 7710 | 7710 | 7700 | 394 |
| 361 | 20241121 | 142600 | 41191220130 | 7710 | 7680 | 7710 | 7680 | 5889 |
| 362 | 20241121 | 142500 | 41145935880 | 7680 | 7730 | 7730 | 7680 | 7846 |
| 363 | 20241121 | 142400 | 41085532840 | 7730 | 7730 | 7730 | 7720 | 998 |
| 364 | 20241121 | 142300 | 41077823760 | 7730 | 7730 | 7730 | 7720 | 1136 |
| 365 | 20241121 | 142200 | 41069052900 | 7730 | 7750 | 7760 | 7730 | 4522 |
| 366 | 20241121 | 142100 | 41034037410 | 7740 | 7740 | 7760 | 7730 | 724 |
| 367 | 20241121 | 142000 | 41028435830 | 7730 | 7730 | 7730 | 7720 | 1653 |
| 368 | 20241121 | 141900 | 41015662980 | 7730 | 7740 | 7750 | 7730 | 2967 |
| 369 | 20241121 | 141800 | 40992703570 | 7740 | 7730 | 7750 | 7720 | 1646 |
| 370 | 20241121 | 141700 | 40979964230 | 7730 | 7720 | 7730 | 7700 | 6235 |
| 371 | 20241121 | 141600 | 40931934490 | 7720 | 7730 | 7730 | 7710 | 1256 |
| 372 | 20241121 | 141500 | 40922235410 | 7720 | 7700 | 7750 | 7670 | 9104 |
| 373 | 20241121 | 141400 | 40852061850 | 7700 | 7770 | 7770 | 7690 | 23960 |
| 374 | 20241121 | 141300 | 40666913520 | 7770 | 7780 | 7790 | 7770 | 3014 |
| 375 | 20241121 | 141200 | 40643478040 | 7780 | 7790 | 7800 | 7780 | 1272 |
| 376 | 20241121 | 141100 | 40633562600 | 7800 | 7820 | 7820 | 7790 | 5069 |
| 377 | 20241121 | 141000 | 40594044940 | 7820 | 7810 | 7820 | 7800 | 675 |
| 378 | 20241121 | 140900 | 40588774770 | 7800 | 7800 | 7810 | 7800 | 1908 |
| 379 | 20241121 | 140800 | 40573886970 | 7800 | 7820 | 7820 | 7790 | 1668 |
| 380 | 20241121 | 140700 | 40560875280 | 7820 | 7810 | 7820 | 7800 | 1410 |
| 381 | 20241121 | 140600 | 40549864760 | 7800 | 7780 | 7820 | 7780 | 2200 |
| 382 | 20241121 | 140500 | 40532707950 | 7790 | 7770 | 7790 | 7770 | 1578 |
| 383 | 20241121 | 140400 | 40520442130 | 7780 | 7770 | 7780 | 7770 | 8284 |
| 384 | 20241121 | 140300 | 40456073070 | 7770 | 7810 | 7830 | 7770 | 6476 |
| 385 | 20241121 | 140200 | 40405600810 | 7810 | 7810 | 7840 | 7800 | 3876 |
| 386 | 20241121 | 140100 | 40375311100 | 7810 | 7810 | 7830 | 7800 | 1494 |
| 387 | 20241121 | 140000 | 40363644090 | 7810 | 7790 | 7820 | 7790 | 3694 |
| 388 | 20241121 | 135900 | 40334824040 | 7780 | 7760 | 7790 | 7740 | 9688 |
| 389 | 20241121 | 135800 | 40259695320 | 7760 | 7810 | 7810 | 7760 | 6175 |
| 390 | 20241121 | 135700 | 40211668750 | 7800 | 7840 | 7850 | 7800 | 3097 |
| 391 | 20241121 | 135600 | 40187471330 | 7850 | 7800 | 7850 | 7800 | 5011 |
| 392 | 20241121 | 135500 | 40148301490 | 7790 | 7770 | 7810 | 7760 | 9687 |
| 393 | 20241121 | 135400 | 40072839160 | 7770 | 7810 | 7820 | 7760 | 11364 |
| 394 | 20241121 | 135300 | 39984280970 | 7820 | 7840 | 7880 | 7810 | 9062 |
| 395 | 20241121 | 135200 | 39913266980 | 7840 | 7860 | 7860 | 7800 | 25923 |
| 396 | 20241121 | 135100 | 39710492730 | 7860 | 7900 | 7900 | 7830 | 19821 |
| 397 | 20241121 | 135000 | 39554714210 | 7900 | 7920 | 7920 | 7900 | 10845 |
| 398 | 20241121 | 134900 | 39468998130 | 7920 | 7940 | 7950 | 7920 | 3975 |
| 399 | 20241121 | 134800 | 39437506850 | 7940 | 7950 | 7950 | 7920 | 3260 |
| 400 | 20241121 | 134700 | 39411659040 | 7940 | 7960 | 7960 | 7940 | 3664 |
| 401 | 20241121 | 134600 | 39382520660 | 7960 | 7960 | 7960 | 7950 | 3038 |
| 402 | 20241121 | 134500 | 39358359690 | 7960 | 7960 | 7980 | 7960 | 757 |
| 403 | 20241121 | 134400 | 39352327730 | 7960 | 7970 | 7980 | 7950 | 452 |
| 404 | 20241121 | 134300 | 39348730810 | 7970 | 7950 | 7970 | 7950 | 439 |
| 405 | 20241121 | 134200 | 39345236900 | 7950 | 7960 | 7960 | 7950 | 1794 |
| 406 | 20241121 | 134100 | 39330974260 | 7950 | 7970 | 7980 | 7950 | 3867 |
| 407 | 20241121 | 134000 | 39300184980 | 7960 | 7990 | 7990 | 7960 | 326 |
| 408 | 20241121 | 133900 | 39297585680 | 7990 | 7970 | 7990 | 7970 | 2508 |
| 409 | 20241121 | 133800 | 39277575500 | 7960 | 7970 | 7980 | 7960 | 823 |
| 410 | 20241121 | 133700 | 39271014700 | 7970 | 7960 | 7980 | 7960 | 3009 |
| 411 | 20241121 | 133600 | 39247045320 | 7970 | 7960 | 7970 | 7960 | 790 |
| 412 | 20241121 | 133500 | 39240750700 | 7960 | 7960 | 7970 | 7950 | 3335 |
| 413 | 20241121 | 133400 | 39214222940 | 7960 | 7970 | 7970 | 7960 | 301 |
| 414 | 20241121 | 133300 | 39211825270 | 7960 | 7980 | 7980 | 7960 | 1667 |
| 415 | 20241121 | 133200 | 39198535150 | 7980 | 7960 | 7980 | 7940 | 3854 |
| 416 | 20241121 | 133100 | 39167834140 | 7970 | 7960 | 7990 | 7960 | 8244 |
| 417 | 20241121 | 133000 | 39102094650 | 7960 | 7960 | 7970 | 7950 | 2007 |
| 418 | 20241121 | 132900 | 39086116580 | 7950 | 7940 | 7950 | 7940 | 1906 |
| 419 | 20241121 | 132800 | 39070971190 | 7940 | 7940 | 7950 | 7920 | 3827 |
| 420 | 20241121 | 132700 | 39040589430 | 7940 | 7940 | 7950 | 7930 | 5868 |
| 421 | 20241121 | 132600 | 38993959410 | 7930 | 7930 | 7940 | 7910 | 5117 |
| 422 | 20241121 | 132500 | 38953450280 | 7930 | 7910 | 7930 | 7890 | 11291 |
| 423 | 20241121 | 132400 | 38864241900 | 7900 | 7920 | 7920 | 7900 | 6306 |
| 424 | 20241121 | 132300 | 38814352630 | 7920 | 7890 | 7930 | 7890 | 11444 |
| 425 | 20241121 | 132200 | 38723760190 | 7890 | 7890 | 7890 | 7880 | 9685 |
| 426 | 20241121 | 132100 | 38647363800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 427 | 20241121 | 132000 | 38647363800 | 7900 | 7910 | 7930 | 7900 | 9760 |
| 428 | 20241121 | 131900 | 38570190520 | 7910 | 7950 | 7960 | 7900 | 30446 |
| 429 | 20241121 | 131800 | 38329050090 | 7950 | 8000 | 8000 | 7940 | 13713 |
| 430 | 20241121 | 131700 | 38219877200 | 7990 | 8010 | 8010 | 7990 | 4608 |
| 431 | 20241121 | 131600 | 38183000010 | 8010 | 8020 | 8020 | 8010 | 1122 |
| 432 | 20241121 | 131500 | 38174002130 | 8010 | 8010 | 8020 | 8000 | 908 |
| 433 | 20241121 | 131400 | 38166729160 | 8010 | 8000 | 8020 | 7990 | 3359 |
| 434 | 20241121 | 131300 | 38139862290 | 8000 | 8020 | 8020 | 7980 | 5150 |
| 435 | 20241121 | 131200 | 38098681390 | 7990 | 8010 | 8020 | 7990 | 7024 |
| 436 | 20241121 | 131100 | 38042504800 | 8010 | 8020 | 8020 | 8010 | 2399 |
| 437 | 20241121 | 131000 | 38023281410 | 8030 | 8030 | 8040 | 8020 | 2065 |
| 438 | 20241121 | 130900 | 38006700560 | 8030 | 8040 | 8050 | 8030 | 1137 |
| 439 | 20241121 | 130800 | 37997569180 | 8030 | 8030 | 8070 | 8020 | 5761 |
| 440 | 20241121 | 130700 | 37951175950 | 8030 | 8000 | 8040 | 7980 | 14155 |
| 441 | 20241121 | 130600 | 37837958690 | 8000 | 8000 | 8020 | 8000 | 6844 |
| 442 | 20241121 | 130500 | 37783192030 | 8000 | 8040 | 8040 | 8000 | 11091 |
| 443 | 20241121 | 130400 | 37694287970 | 8040 | 8070 | 8070 | 8040 | 2809 |
| 444 | 20241121 | 130300 | 37671690560 | 8040 | 8020 | 8140 | 8020 | 8435 |
| 445 | 20241121 | 130200 | 37603769080 | 8010 | 8050 | 8050 | 8010 | 7603 |
| 446 | 20241121 | 130100 | 37542838290 | 8020 | 8080 | 8080 | 8020 | 14483 |
| 447 | 20241121 | 130000 | 37426499300 | 8070 | 8070 | 8090 | 8060 | 1166 |
| 448 | 20241121 | 125900 | 37417087180 | 8070 | 8060 | 8070 | 8060 | 2062 |
| 449 | 20241121 | 125800 | 37400452450 | 8060 | 8050 | 8070 | 8050 | 1084 |
| 450 | 20241121 | 125700 | 37391714980 | 8050 | 8060 | 8060 | 8050 | 1004 |
| 451 | 20241121 | 125600 | 37383632690 | 8050 | 8080 | 8100 | 8050 | 3178 |
| 452 | 20241121 | 125500 | 37357992160 | 8080 | 8120 | 8120 | 8080 | 620 |
| 453 | 20241121 | 125400 | 37352976940 | 8100 | 8130 | 8130 | 8080 | 2408 |
| 454 | 20241121 | 125300 | 37333428460 | 8140 | 8080 | 8160 | 8070 | 14318 |
| 455 | 20241121 | 125200 | 37217214470 | 8080 | 8090 | 8090 | 8070 | 1271 |
| 456 | 20241121 | 125100 | 37206948090 | 8090 | 8040 | 8090 | 8030 | 2908 |
| 457 | 20241121 | 125000 | 37183511360 | 8030 | 8050 | 8050 | 8030 | 1318 |
| 458 | 20241121 | 124900 | 37172915400 | 8040 | 8040 | 8040 | 8040 | 1844 |
| 459 | 20241121 | 124800 | 37158089640 | 8040 | 8090 | 8090 | 8040 | 2884 |
| 460 | 20241121 | 124700 | 37134862320 | 8060 | 8050 | 8090 | 8050 | 4861 |
| 461 | 20241121 | 124600 | 37095637340 | 8050 | 8070 | 8070 | 8050 | 2080 |
| 462 | 20241121 | 124500 | 37078882640 | 8080 | 8070 | 8080 | 8060 | 1095 |
| 463 | 20241121 | 124400 | 37070053090 | 8090 | 8100 | 8100 | 8080 | 3137 |
| 464 | 20241121 | 124300 | 37044664460 | 8100 | 8090 | 8110 | 8090 | 3991 |
| 465 | 20241121 | 124200 | 37012347730 | 8090 | 8080 | 8090 | 8060 | 2162 |
| 466 | 20241121 | 124100 | 36994883440 | 8080 | 8060 | 8080 | 8040 | 2025 |
| 467 | 20241121 | 124000 | 36978581240 | 8050 | 8040 | 8050 | 8040 | 812 |
| 468 | 20241121 | 123900 | 36972048650 | 8040 | 8040 | 8080 | 8040 | 4527 |
| 469 | 20241121 | 123800 | 36935605710 | 8050 | 8060 | 8060 | 8020 | 10312 |
| 470 | 20241121 | 123700 | 36852720210 | 8050 | 8060 | 8070 | 8050 | 3847 |
| 471 | 20241121 | 123600 | 36821733660 | 8060 | 8070 | 8070 | 8060 | 1045 |
| 472 | 20241121 | 123500 | 36813307030 | 8070 | 8090 | 8090 | 8070 | 1677 |
| 473 | 20241121 | 123400 | 36799752580 | 8090 | 8090 | 8100 | 8090 | 714 |
| 474 | 20241121 | 123300 | 36793975320 | 8080 | 8070 | 8090 | 8050 | 8344 |
| 475 | 20241121 | 123200 | 36726737410 | 8070 | 8110 | 8120 | 8070 | 3658 |
| 476 | 20241121 | 123100 | 36697139650 | 8110 | 8100 | 8120 | 8080 | 1968 |
| 477 | 20241121 | 123000 | 36681191570 | 8080 | 8100 | 8100 | 8080 | 3549 |
| 478 | 20241121 | 122900 | 36652498810 | 8100 | 8100 | 8110 | 8090 | 1336 |
| 479 | 20241121 | 122800 | 36641680010 | 8130 | 8130 | 8130 | 8100 | 2489 |
| 480 | 20241121 | 122700 | 36621490440 | 8130 | 8130 | 8140 | 8100 | 8160 |
| 481 | 20241121 | 122600 | 36555237070 | 8130 | 8100 | 8130 | 8090 | 8024 |
| 482 | 20241121 | 122500 | 36490198110 | 8100 | 8070 | 8120 | 8070 | 2428 |
| 483 | 20241121 | 122400 | 36470528230 | 8070 | 8080 | 8080 | 8060 | 8349 |
| 484 | 20241121 | 122300 | 36403171890 | 8070 | 8110 | 8110 | 8070 | 3847 |
| 485 | 20241121 | 122200 | 36372096370 | 8110 | 8100 | 8110 | 8070 | 3354 |
| 486 | 20241121 | 122100 | 36344981440 | 8100 | 8100 | 8120 | 8070 | 8058 |
| 487 | 20241121 | 122000 | 36279811530 | 8100 | 8130 | 8130 | 8100 | 5610 |
| 488 | 20241121 | 121900 | 36234332720 | 8130 | 8120 | 8140 | 8120 | 3450 |
| 489 | 20241121 | 121800 | 36206297280 | 8130 | 8120 | 8130 | 8120 | 760 |
| 490 | 20241121 | 121700 | 36200122320 | 8120 | 8140 | 8140 | 8120 | 985 |
| 491 | 20241121 | 121600 | 36192114620 | 8140 | 8160 | 8160 | 8130 | 1678 |
| 492 | 20241121 | 121500 | 36178466060 | 8160 | 8150 | 8160 | 8140 | 841 |
| 493 | 20241121 | 121400 | 36171608560 | 8150 | 8140 | 8150 | 8120 | 1472 |
| 494 | 20241121 | 121300 | 36159619680 | 8140 | 8120 | 8170 | 8120 | 3702 |
| 495 | 20241121 | 121200 | 36129484530 | 8120 | 8110 | 8120 | 8100 | 7178 |
| 496 | 20241121 | 121100 | 36071290910 | 8110 | 8130 | 8150 | 8100 | 2881 |
| 497 | 20241121 | 121000 | 36047916320 | 8130 | 8220 | 8220 | 8090 | 29389 |
| 498 | 20241121 | 120900 | 35808082560 | 8200 | 8210 | 8220 | 8190 | 8272 |
| 499 | 20241121 | 120800 | 35740200310 | 8200 | 8200 | 8210 | 8170 | 7800 |
| 500 | 20241121 | 120700 | 35676254180 | 8200 | 8180 | 8210 | 8170 | 11423 |
| 501 | 20241121 | 120600 | 35582710930 | 8190 | 8190 | 8210 | 8170 | 16393 |
| 502 | 20241121 | 120500 | 35448415270 | 8190 | 8130 | 8190 | 8120 | 7692 |
| 503 | 20241121 | 120400 | 35385669750 | 8120 | 8100 | 8130 | 8090 | 3752 |
| 504 | 20241121 | 120300 | 35355205190 | 8100 | 8110 | 8120 | 8090 | 6488 |
| 505 | 20241121 | 120200 | 35302629900 | 8110 | 8140 | 8140 | 8110 | 1092 |
| 506 | 20241121 | 120100 | 35293759250 | 8130 | 8120 | 8150 | 8120 | 3226 |
| 507 | 20241121 | 120000 | 35267506350 | 8100 | 8080 | 8150 | 8070 | 12460 |
| 508 | 20241121 | 115900 | 35166423320 | 8090 | 8100 | 8120 | 8080 | 8868 |
| 509 | 20241121 | 115800 | 35094603220 | 8100 | 8140 | 8140 | 8100 | 15176 |
| 510 | 20241121 | 115700 | 34971444370 | 8130 | 8180 | 8180 | 8120 | 10899 |
| 511 | 20241121 | 115600 | 34882731650 | 8160 | 8180 | 8190 | 8160 | 4804 |
| 512 | 20241121 | 115500 | 34843472470 | 8180 | 8200 | 8200 | 8180 | 1679 |
| 513 | 20241121 | 115400 | 34829713840 | 8200 | 8180 | 8200 | 8170 | 3143 |
| 514 | 20241121 | 115300 | 34804009560 | 8180 | 8200 | 8210 | 8180 | 2399 |
| 515 | 20241121 | 115200 | 34784364570 | 8200 | 8210 | 8210 | 8180 | 16554 |
| 516 | 20241121 | 115100 | 34648690520 | 8210 | 8210 | 8220 | 8210 | 1759 |
| 517 | 20241121 | 115000 | 34634245240 | 8210 | 8210 | 8220 | 8210 | 2495 |
| 518 | 20241121 | 114900 | 34613760150 | 8210 | 8210 | 8220 | 8210 | 1229 |
| 519 | 20241121 | 114800 | 34603662700 | 8210 | 8220 | 8220 | 8200 | 4159 |
| 520 | 20241121 | 114700 | 34569511130 | 8220 | 8210 | 8240 | 8210 | 1792 |
| 521 | 20241121 | 114600 | 34554787130 | 8220 | 8230 | 8250 | 8210 | 2550 |
| 522 | 20241121 | 114500 | 34533836180 | 8230 | 8260 | 8260 | 8230 | 747 |
| 523 | 20241121 | 114400 | 34527674880 | 8260 | 8240 | 8260 | 8230 | 2145 |
| 524 | 20241121 | 114300 | 34509984980 | 8230 | 8250 | 8260 | 8220 | 2275 |
| 525 | 20241121 | 114200 | 34491233350 | 8250 | 8220 | 8250 | 8200 | 5208 |
| 526 | 20241121 | 114100 | 34448441140 | 8220 | 8250 | 8270 | 8210 | 3023 |
| 527 | 20241121 | 114000 | 34423576200 | 8250 | 8290 | 8290 | 8250 | 3762 |
| 528 | 20241121 | 113900 | 34392486090 | 8290 | 8230 | 8290 | 8210 | 5879 |
| 529 | 20241121 | 113800 | 34343977690 | 8210 | 8230 | 8230 | 8210 | 3196 |
| 530 | 20241121 | 113700 | 34317726000 | 8230 | 8250 | 8260 | 8220 | 1788 |
| 531 | 20241121 | 113600 | 34302997820 | 8260 | 8260 | 8260 | 8240 | 1557 |
| 532 | 20241121 | 113500 | 34290158280 | 8260 | 8260 | 8270 | 8210 | 3942 |
| 533 | 20241121 | 113400 | 34257708640 | 8250 | 8230 | 8270 | 8220 | 989 |
| 534 | 20241121 | 113300 | 34249549110 | 8250 | 8220 | 8250 | 8220 | 1191 |
| 535 | 20241121 | 113200 | 34239751280 | 8220 | 8230 | 8240 | 8210 | 8961 |
| 536 | 20241121 | 113100 | 34166124540 | 8230 | 8240 | 8280 | 8230 | 12725 |
| 537 | 20241121 | 113000 | 34061042360 | 8260 | 8280 | 8300 | 8240 | 12271 |
| 538 | 20241121 | 112900 | 33959490760 | 8280 | 8280 | 8300 | 8260 | 5660 |
| 539 | 20241121 | 112800 | 33912657470 | 8270 | 8300 | 8300 | 8270 | 4103 |
| 540 | 20241121 | 112700 | 33878665010 | 8300 | 8320 | 8320 | 8280 | 11189 |
| 541 | 20241121 | 112600 | 33785753590 | 8320 | 8260 | 8320 | 8260 | 11182 |
| 542 | 20241121 | 112500 | 33693007410 | 8250 | 8260 | 8270 | 8240 | 4275 |
| 543 | 20241121 | 112400 | 33657707340 | 8260 | 8250 | 8270 | 8230 | 11224 |
| 544 | 20241121 | 112300 | 33565159230 | 8250 | 8200 | 8260 | 8200 | 2723 |
| 545 | 20241121 | 112200 | 33542738810 | 8220 | 8210 | 8230 | 8200 | 3432 |
| 546 | 20241121 | 112100 | 33514565520 | 8220 | 8220 | 8260 | 8220 | 4449 |
| 547 | 20241121 | 112000 | 33477909320 | 8230 | 8220 | 8230 | 8210 | 1182 |
| 548 | 20241121 | 111900 | 33468189970 | 8220 | 8240 | 8240 | 8200 | 936 |
| 549 | 20241121 | 111800 | 33460493670 | 8230 | 8160 | 8240 | 8160 | 7455 |
| 550 | 20241121 | 111700 | 33399348190 | 8180 | 8200 | 8200 | 8160 | 10795 |
| 551 | 20241121 | 111600 | 33311041760 | 8200 | 8220 | 8220 | 8200 | 6316 |
| 552 | 20241121 | 111500 | 33259183430 | 8210 | 8220 | 8240 | 8210 | 3330 |
| 553 | 20241121 | 111400 | 33231813110 | 8210 | 8220 | 8240 | 8200 | 2221 |
| 554 | 20241121 | 111300 | 33213568480 | 8220 | 8220 | 8220 | 8190 | 9030 |
| 555 | 20241121 | 111200 | 33139501290 | 8230 | 8220 | 8230 | 8210 | 1914 |
| 556 | 20241121 | 111100 | 33123780160 | 8220 | 8270 | 8270 | 8220 | 4495 |
| 557 | 20241121 | 111000 | 33086764750 | 8280 | 8230 | 8290 | 8210 | 5321 |
| 558 | 20241121 | 110900 | 33042844420 | 8220 | 8250 | 8250 | 8200 | 11760 |
| 559 | 20241121 | 110800 | 32946107480 | 8250 | 8300 | 8310 | 8250 | 12849 |
| 560 | 20241121 | 110700 | 32839741900 | 8300 | 8290 | 8310 | 8280 | 14340 |
| 561 | 20241121 | 110600 | 32720785730 | 8290 | 8280 | 8300 | 8270 | 11930 |
| 562 | 20241121 | 110500 | 32621901680 | 8290 | 8280 | 8290 | 8270 | 19510 |
| 563 | 20241121 | 110400 | 32460291290 | 8280 | 8240 | 8300 | 8230 | 22605 |
| 564 | 20241121 | 110300 | 32273186560 | 8240 | 8200 | 8270 | 8190 | 12321 |
| 565 | 20241121 | 110200 | 32171695990 | 8190 | 8220 | 8220 | 8190 | 1318 |
| 566 | 20241121 | 110100 | 32160880590 | 8220 | 8210 | 8220 | 8190 | 7170 |
| 567 | 20241121 | 110000 | 32102031940 | 8210 | 8160 | 8210 | 8150 | 6576 |
| 568 | 20241121 | 105900 | 32048183960 | 8150 | 8190 | 8190 | 8110 | 28330 |
| 569 | 20241121 | 105800 | 31817443310 | 8180 | 8220 | 8220 | 8180 | 6108 |
| 570 | 20241121 | 105700 | 31767343070 | 8220 | 8250 | 8270 | 8210 | 5895 |
| 571 | 20241121 | 105600 | 31718699730 | 8260 | 8200 | 8260 | 8200 | 3902 |
| 572 | 20241121 | 105500 | 31686640630 | 8190 | 8260 | 8260 | 8190 | 6028 |
| 573 | 20241121 | 105400 | 31637133100 | 8240 | 8190 | 8270 | 8180 | 16706 |
| 574 | 20241121 | 105300 | 31499525290 | 8180 | 8240 | 8240 | 8160 | 13933 |
| 575 | 20241121 | 105200 | 31385425800 | 8240 | 8170 | 8250 | 8150 | 13142 |
| 576 | 20241121 | 105100 | 31277754470 | 8160 | 8210 | 8210 | 8160 | 34325 |
| 577 | 20241121 | 105000 | 30997011830 | 8220 | 8250 | 8250 | 8210 | 12699 |
| 578 | 20241121 | 104900 | 30892458850 | 8240 | 8270 | 8290 | 8240 | 5884 |
| 579 | 20241121 | 104800 | 30843911670 | 8290 | 8300 | 8310 | 8270 | 5747 |
| 580 | 20241121 | 104700 | 30796223320 | 8310 | 8290 | 8320 | 8270 | 15358 |
| 581 | 20241121 | 104600 | 30668680170 | 8290 | 8250 | 8320 | 8230 | 19526 |
| 582 | 20241121 | 104500 | 30506874530 | 8230 | 8260 | 8260 | 8220 | 8505 |
| 583 | 20241121 | 104400 | 30436755490 | 8250 | 8250 | 8270 | 8230 | 6559 |
| 584 | 20241121 | 104300 | 30382616110 | 8240 | 8220 | 8250 | 8200 | 34700 |
| 585 | 20241121 | 104200 | 30097564320 | 8210 | 8270 | 8280 | 8210 | 37975 |
| 586 | 20241121 | 104100 | 29784801890 | 8260 | 8280 | 8300 | 8250 | 7384 |
| 587 | 20241121 | 104000 | 29723701350 | 8280 | 8260 | 8300 | 8260 | 7513 |
| 588 | 20241121 | 103900 | 29661531160 | 8270 | 8350 | 8360 | 8260 | 14007 |
| 589 | 20241121 | 103800 | 29545147780 | 8350 | 8280 | 8360 | 8280 | 24796 |
| 590 | 20241121 | 103700 | 29338603870 | 8280 | 8250 | 8340 | 8240 | 22568 |
| 591 | 20241121 | 103600 | 29151549770 | 8240 | 8300 | 8310 | 8230 | 21594 |
| 592 | 20241121 | 103500 | 28973325270 | 8290 | 8270 | 8330 | 8250 | 31954 |
| 593 | 20241121 | 103400 | 28709203160 | 8260 | 8340 | 8360 | 8260 | 15840 |
| 594 | 20241121 | 103300 | 28577755470 | 8350 | 8300 | 8360 | 8260 | 21022 |
| 595 | 20241121 | 103200 | 28403417570 | 8300 | 8370 | 8390 | 8260 | 45045 |
| 596 | 20241121 | 103100 | 28029779410 | 8380 | 8370 | 8430 | 8370 | 38402 |
| 597 | 20241121 | 103000 | 27707270250 | 8370 | 8360 | 8400 | 8330 | 22346 |
| 598 | 20241121 | 102900 | 27520091030 | 8340 | 8350 | 8380 | 8300 | 22748 |
| 599 | 20241121 | 102800 | 27330284090 | 8350 | 8350 | 8350 | 8290 | 50009 |
| 600 | 20241121 | 102700 | 26914849720 | 8350 | 8360 | 8360 | 8300 | 46995 |
| 601 | 20241121 | 102600 | 26523450990 | 8360 | 8440 | 8440 | 8310 | 87287 |
| 602 | 20241121 | 102500 | 25792731760 | 8440 | 8550 | 8580 | 8420 | 51236 |
| 603 | 20241121 | 102400 | 25358856870 | 8530 | 8690 | 8700 | 8500 | 49205 |
| 604 | 20241121 | 102300 | 24935612420 | 8690 | 8570 | 8750 | 8560 | 127955 |
| 605 | 20241121 | 102200 | 23824557870 | 8570 | 8570 | 8590 | 8550 | 27541 |
| 606 | 20241121 | 102100 | 23588529770 | 8560 | 8610 | 8620 | 8550 | 55730 |
| 607 | 20241121 | 102000 | 23110338170 | 8610 | 8450 | 8630 | 8440 | 76437 |
| 608 | 20241121 | 101900 | 22455818600 | 8450 | 8460 | 8500 | 8390 | 57974 |
| 609 | 20241121 | 101800 | 21967294910 | 8470 | 8530 | 8540 | 8450 | 50118 |
| 610 | 20241121 | 101700 | 21541617970 | 8540 | 8460 | 8560 | 8440 | 53191 |
| 611 | 20241121 | 101600 | 21089172510 | 8440 | 8540 | 8540 | 8420 | 87900 |
| 612 | 20241121 | 101500 | 20343332180 | 8540 | 8650 | 8710 | 8450 | 147192 |
| 613 | 20241121 | 101400 | 19082681770 | 8650 | 8770 | 8820 | 8650 | 171206 |
| 614 | 20241121 | 101300 | 17585818580 | 8830 | 8830 | 8830 | 8830 | 0 |
| 615 | 20241121 | 101200 | 17585818580 | 8830 | 8830 | 8830 | 8830 | 0 |
| 616 | 20241121 | 101100 | 17585818580 | 8830 | 8440 | 8830 | 8440 | 288144 |
| 617 | 20241121 | 101000 | 15095129040 | 8440 | 8450 | 8460 | 8380 | 54068 |
| 618 | 20241121 | 100900 | 14639711360 | 8460 | 8380 | 8470 | 8360 | 91039 |
| 619 | 20241121 | 100800 | 13872995320 | 8400 | 8380 | 8410 | 8300 | 66291 |
| 620 | 20241121 | 100700 | 13317797800 | 8380 | 8260 | 8410 | 8250 | 164723 |
| 621 | 20241121 | 100600 | 11944832890 | 8260 | 8090 | 8260 | 8040 | 81238 |
| 622 | 20241121 | 100500 | 11279778780 | 8090 | 8020 | 8120 | 7980 | 29981 |
| 623 | 20241121 | 100400 | 11038633240 | 8030 | 8090 | 8100 | 8030 | 17891 |
| 624 | 20241121 | 100300 | 10894350370 | 8090 | 8050 | 8120 | 8030 | 17623 |
| 625 | 20241121 | 100200 | 10752096190 | 8050 | 8010 | 8110 | 8000 | 29166 |
| 626 | 20241121 | 100100 | 10516632350 | 8030 | 8160 | 8180 | 7990 | 48489 |
| 627 | 20241121 | 100000 | 10125945770 | 8160 | 8190 | 8230 | 8110 | 40230 |
| 628 | 20241121 | 095900 | 9796938910 | 8200 | 8210 | 8210 | 8100 | 45209 |
| 629 | 20241121 | 095800 | 9427541310 | 8210 | 8230 | 8240 | 8170 | 52373 |
| 630 | 20241121 | 095700 | 8997963290 | 8220 | 8100 | 8290 | 8090 | 101386 |
| 631 | 20241121 | 095600 | 8165109440 | 8100 | 8180 | 8180 | 8040 | 62805 |
| 632 | 20241121 | 095500 | 7654972250 | 8180 | 7950 | 8260 | 7950 | 147260 |
| 633 | 20241121 | 095400 | 6457645040 | 7960 | 8030 | 8030 | 7900 | 43934 |
| 634 | 20241121 | 095300 | 6106407320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 635 | 20241121 | 095200 | 6106407320 | 8040 | 7910 | 8040 | 7880 | 54972 |
| 636 | 20241121 | 095100 | 5667191240 | 7940 | 7900 | 7950 | 7780 | 66425 |
| 637 | 20241121 | 095000 | 5144090070 | 7900 | 7830 | 7930 | 7800 | 40453 |
| 638 | 20241121 | 094900 | 4824889180 | 7830 | 7810 | 7900 | 7790 | 70505 |
| 639 | 20241121 | 094800 | 4271735020 | 7810 | 7650 | 7840 | 7640 | 72020 |
| 640 | 20241121 | 094700 | 3712622730 | 7650 | 7730 | 7730 | 7650 | 28158 |
| 641 | 20241121 | 094600 | 3496446820 | 7730 | 7700 | 7780 | 7600 | 59428 |
| 642 | 20241121 | 094500 | 3038840070 | 7700 | 7620 | 7700 | 7580 | 49108 |
| 643 | 20241121 | 094400 | 2663753090 | 7620 | 7430 | 7620 | 7430 | 55930 |
| 644 | 20241121 | 094300 | 2242809180 | 7450 | 7380 | 7460 | 7350 | 25352 |
| 645 | 20241121 | 094200 | 2054874660 | 7340 | 7390 | 7400 | 7340 | 7065 |
| 646 | 20241121 | 094100 | 2002694670 | 7390 | 7400 | 7410 | 7320 | 9061 |
| 647 | 20241121 | 094000 | 1935900750 | 7380 | 7220 | 7400 | 7210 | 28430 |
| 648 | 20241121 | 093900 | 1727447120 | 7220 | 7220 | 7220 | 7220 | 1674 |
| 649 | 20241121 | 093800 | 1715360840 | 7220 | 7230 | 7260 | 7210 | 950 |
| 650 | 20241121 | 093700 | 1708489720 | 7230 | 7250 | 7250 | 7230 | 839 |
| 651 | 20241121 | 093600 | 1702408050 | 7250 | 7170 | 7270 | 7170 | 12790 |
| 652 | 20241121 | 093500 | 1609760820 | 7170 | 7160 | 7170 | 7160 | 149 |
| 653 | 20241121 | 093400 | 1608692500 | 7160 | 7200 | 7230 | 7160 | 6395 |
| 654 | 20241121 | 093300 | 1562669280 | 7230 | 7200 | 7230 | 7190 | 7316 |
| 655 | 20241121 | 093200 | 1509982090 | 7200 | 7160 | 7220 | 7160 | 6131 |
| 656 | 20241121 | 093100 | 1465818610 | 7160 | 7150 | 7200 | 7150 | 15457 |
| 657 | 20241121 | 093000 | 1354871640 | 7130 | 7110 | 7160 | 7110 | 1428 |
| 658 | 20241121 | 092900 | 1344661110 | 7100 | 7100 | 7120 | 7090 | 1747 |
| 659 | 20241121 | 092800 | 1332260570 | 7110 | 7050 | 7110 | 7050 | 1743 |
| 660 | 20241121 | 092700 | 1319915050 | 7050 | 7030 | 7050 | 7020 | 998 |
| 661 | 20241121 | 092600 | 1312893540 | 7020 | 7000 | 7020 | 7000 | 358 |
| 662 | 20241121 | 092500 | 1310383580 | 7000 | 7040 | 7040 | 7000 | 1764 |
| 663 | 20241121 | 092400 | 1298015570 | 7040 | 6960 | 7040 | 6930 | 15506 |
| 664 | 20241121 | 092300 | 1190216460 | 7000 | 7010 | 7040 | 6950 | 18574 |
| 665 | 20241121 | 092200 | 1060362530 | 7010 | 7060 | 7060 | 7000 | 10795 |
| 666 | 20241121 | 092100 | 984681800 | 7050 | 7060 | 7060 | 7040 | 2852 |
| 667 | 20241121 | 092000 | 964571840 | 7050 | 7050 | 7050 | 7040 | 3907 |
| 668 | 20241121 | 091900 | 937052820 | 7050 | 7090 | 7090 | 7040 | 3034 |
| 669 | 20241121 | 091800 | 915624660 | 7050 | 7080 | 7090 | 7050 | 3066 |
| 670 | 20241121 | 091700 | 893962790 | 7090 | 7120 | 7120 | 7090 | 3491 |
| 671 | 20241121 | 091600 | 869162120 | 7120 | 7160 | 7160 | 7110 | 6679 |
| 672 | 20241121 | 091500 | 821444990 | 7190 | 7210 | 7210 | 7170 | 2230 |
| 673 | 20241121 | 091400 | 805439850 | 7210 | 7210 | 7210 | 7160 | 598 |
| 674 | 20241121 | 091300 | 801129380 | 7210 | 7150 | 7210 | 7140 | 8311 |
| 675 | 20241121 | 091200 | 741636720 | 7140 | 7160 | 7160 | 7130 | 8523 |
| 676 | 20241121 | 091100 | 680748750 | 7180 | 7160 | 7180 | 7160 | 1567 |
| 677 | 20241121 | 091000 | 669498890 | 7150 | 7150 | 7180 | 7140 | 5088 |
| 678 | 20241121 | 090900 | 633109270 | 7150 | 7180 | 7180 | 7150 | 1231 |
| 679 | 20241121 | 090800 | 624302360 | 7180 | 7180 | 7190 | 7150 | 5640 |
| 680 | 20241121 | 090700 | 583857620 | 7190 | 7210 | 7220 | 7190 | 4389 |
| 681 | 20241121 | 090600 | 552238960 | 7210 | 7250 | 7250 | 7210 | 6071 |
| 682 | 20241121 | 090500 | 508355410 | 7250 | 7300 | 7310 | 7250 | 7376 |
| 683 | 20241121 | 090400 | 454703170 | 7300 | 7280 | 7300 | 7280 | 1951 |
| 684 | 20241121 | 090300 | 440487060 | 7280 | 7350 | 7350 | 7280 | 14962 |
| 685 | 20241121 | 090200 | 331212010 | 7340 | 7300 | 7350 | 7260 | 16380 |
| 686 | 20241121 | 090100 | 211660820 | 7310 | 7250 | 7310 | 7240 | 6360 |
| 687 | 20241121 | 090000 | 165370160 | 7240 | 7310 | 7310 | 7230 | 20988 |