34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 3 | 20241205 | 203100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20241205 | 203000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20241205 | 202900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20241205 | 202800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20241205 | 202700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20241205 | 202600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20241205 | 202500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20241205 | 202400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20241205 | 202300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20241205 | 202200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20241205 | 202100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20241205 | 202000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20241205 | 201900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20241205 | 201800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20241205 | 201700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20241205 | 201600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20241205 | 201500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20241205 | 201400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20241205 | 201300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20241205 | 201200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20241205 | 201100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20241205 | 201000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20241205 | 200900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20241205 | 200800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20241205 | 200700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20241205 | 200600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20241205 | 200500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20241205 | 200400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20241205 | 200300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20241205 | 200200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 33 | 20241205 | 200100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20241205 | 200000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20241205 | 195900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20241205 | 195800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20241205 | 195700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20241205 | 195600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20241205 | 195500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20241205 | 195400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20241205 | 195300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20241205 | 195200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20241205 | 195100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20241205 | 195000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20241205 | 194900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20241205 | 194800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20241205 | 194700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20241205 | 194600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20241205 | 194500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20241205 | 194400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20241205 | 194300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20241205 | 194200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20241205 | 194100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20241205 | 194000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20241205 | 193900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20241205 | 193800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20241205 | 193700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20241205 | 193600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20241205 | 193500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20241205 | 193400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20241205 | 193300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20241205 | 193200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 63 | 20241205 | 193100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20241205 | 193000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20241205 | 192900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20241205 | 192800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20241205 | 192700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20241205 | 192600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20241205 | 192500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20241205 | 192400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20241205 | 192300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20241205 | 192200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20241205 | 192100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20241205 | 192000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20241205 | 191900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20241205 | 191800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20241205 | 191700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20241205 | 191600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20241205 | 191500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20241205 | 191400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20241205 | 191300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20241205 | 191200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20241205 | 191100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20241205 | 191000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20241205 | 190900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20241205 | 190800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20241205 | 190700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20241205 | 190600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20241205 | 190500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20241205 | 190400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20241205 | 190300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20241205 | 190200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 93 | 20241205 | 190100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20241205 | 190000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20241205 | 185900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20241205 | 185800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20241205 | 185700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20241205 | 185600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20241205 | 185500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20241205 | 185400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20241205 | 185300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20241205 | 185200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20241205 | 185100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20241205 | 185000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20241205 | 184900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20241205 | 184800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20241205 | 184700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20241205 | 184600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20241205 | 184500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20241205 | 184400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20241205 | 184300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20241205 | 184200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20241205 | 184100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20241205 | 184000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20241205 | 183900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20241205 | 183800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20241205 | 183700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20241205 | 183600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20241205 | 183500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20241205 | 183400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20241205 | 183300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20241205 | 183200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 123 | 20241205 | 183100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20241205 | 183000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20241205 | 182900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20241205 | 182800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20241205 | 182700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20241205 | 182600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20241205 | 182500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20241205 | 182400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20241205 | 182300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20241205 | 182200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20241205 | 182100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20241205 | 182000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20241205 | 181900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20241205 | 181800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20241205 | 181700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20241205 | 181600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20241205 | 181500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20241205 | 181400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20241205 | 181300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20241205 | 181200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20241205 | 181100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20241205 | 181000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20241205 | 180900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20241205 | 180800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20241205 | 180700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20241205 | 180600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20241205 | 180500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20241205 | 180400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20241205 | 180300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20241205 | 180200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 153 | 20241205 | 180100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20241205 | 180000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20241205 | 175900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20241205 | 175800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20241205 | 175700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20241205 | 175600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20241205 | 175500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20241205 | 175400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20241205 | 175300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20241205 | 175200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20241205 | 175100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20241205 | 175000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20241205 | 174900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20241205 | 174800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20241205 | 174700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20241205 | 174600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20241205 | 174500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20241205 | 174400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20241205 | 174300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20241205 | 174200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20241205 | 174100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20241205 | 174000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20241205 | 173900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20241205 | 173800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20241205 | 173700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20241205 | 173600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20241205 | 173500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20241205 | 173400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20241205 | 173300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20241205 | 173200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 183 | 20241205 | 173100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20241205 | 173000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20241205 | 172900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20241205 | 172800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20241205 | 172700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20241205 | 172600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20241205 | 172500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20241205 | 172400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20241205 | 172300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20241205 | 172200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20241205 | 172100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20241205 | 172000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20241205 | 171900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20241205 | 171800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20241205 | 171700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20241205 | 171600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20241205 | 171500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20241205 | 171400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20241205 | 171300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20241205 | 171200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20241205 | 171100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20241205 | 171000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20241205 | 170900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20241205 | 170800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20241205 | 170700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20241205 | 170600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20241205 | 170500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20241205 | 170400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20241205 | 170300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20241205 | 170200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 213 | 20241205 | 170100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20241205 | 170000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20241205 | 165900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20241205 | 165800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20241205 | 165700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20241205 | 165600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20241205 | 165500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20241205 | 165400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20241205 | 165300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20241205 | 165200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20241205 | 165100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20241205 | 165000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20241205 | 164900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20241205 | 164800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20241205 | 164700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20241205 | 164600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20241205 | 164500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20241205 | 164400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20241205 | 164300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20241205 | 164200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20241205 | 164100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20241205 | 164000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20241205 | 163900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20241205 | 163800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20241205 | 163700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20241205 | 163600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20241205 | 163500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20241205 | 163400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20241205 | 163300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20241205 | 163200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 243 | 20241205 | 163100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20241205 | 163000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20241205 | 162900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20241205 | 162800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20241205 | 162700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20241205 | 162600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20241205 | 162500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20241205 | 162400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20241205 | 162300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20241205 | 162200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20241205 | 162100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20241205 | 162000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20241205 | 161900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20241205 | 161800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20241205 | 161700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20241205 | 161600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20241205 | 161500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20241205 | 161400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20241205 | 161300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20241205 | 161200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20241205 | 161100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20241205 | 161000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20241205 | 160900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20241205 | 160800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20241205 | 160700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20241205 | 160600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20241205 | 160500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20241205 | 160400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20241205 | 160300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20241205 | 160200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 273 | 20241205 | 160100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20241205 | 160000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20241205 | 155900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20241205 | 155800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20241205 | 155700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20241205 | 155600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20241205 | 155500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20241205 | 155400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20241205 | 155300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20241205 | 155200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20241205 | 155100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20241205 | 155000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20241205 | 154900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20241205 | 154800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20241205 | 154700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20241205 | 154600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20241205 | 154500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20241205 | 154400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20241205 | 154300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20241205 | 154200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20241205 | 154100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20241205 | 154000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20241205 | 153900 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20241205 | 153800 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20241205 | 153700 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20241205 | 153600 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20241205 | 153500 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20241205 | 153400 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20241205 | 153300 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20241205 | 153200 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 303 | 20241205 | 153100 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20241205 | 153000 | 2836842420 | 5870 | 5870 | 5870 | 5870 | 12273 |
| 305 | 20241205 | 152900 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20241205 | 152800 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20241205 | 152700 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20241205 | 152600 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20241205 | 152500 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20241205 | 152400 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20241205 | 152300 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20241205 | 152200 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20241205 | 152100 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20241205 | 152000 | 2764799910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20241205 | 151900 | 2764799910 | 5900 | 5880 | 5900 | 5880 | 702 |
| 316 | 20241205 | 151800 | 2760671830 | 5900 | 5880 | 5900 | 5870 | 2154 |
| 317 | 20241205 | 151700 | 2747996190 | 5890 | 5900 | 5910 | 5880 | 5675 |
| 318 | 20241205 | 151600 | 2714531860 | 5910 | 5900 | 5910 | 5900 | 900 |
| 319 | 20241205 | 151500 | 2709213930 | 5900 | 5910 | 5930 | 5900 | 3179 |
| 320 | 20241205 | 151400 | 2690445830 | 5920 | 5910 | 5920 | 5910 | 631 |
| 321 | 20241205 | 151300 | 2686710430 | 5920 | 5910 | 5920 | 5910 | 527 |
| 322 | 20241205 | 151200 | 2683594680 | 5910 | 5910 | 5910 | 5910 | 292 |
| 323 | 20241205 | 151100 | 2681868960 | 5900 | 5890 | 5900 | 5890 | 2517 |
| 324 | 20241205 | 151000 | 2667022540 | 5880 | 5880 | 5880 | 5880 | 150 |
| 325 | 20241205 | 150900 | 2666140540 | 5880 | 5870 | 5880 | 5860 | 1348 |
| 326 | 20241205 | 150800 | 2658231860 | 5870 | 5890 | 5900 | 5870 | 428 |
| 327 | 20241205 | 150700 | 2655711020 | 5880 | 5890 | 5900 | 5870 | 611 |
| 328 | 20241205 | 150600 | 2652109680 | 5870 | 5880 | 5900 | 5870 | 647 |
| 329 | 20241205 | 150500 | 2648311690 | 5900 | 5880 | 5900 | 5870 | 705 |
| 330 | 20241205 | 150400 | 2644169120 | 5900 | 5890 | 5900 | 5890 | 1407 |
| 331 | 20241205 | 150300 | 2635881880 | 5890 | 5890 | 5890 | 5890 | 20 |
| 332 | 20241205 | 150200 | 2635764080 | 5890 | 5880 | 5890 | 5880 | 865 |
| 333 | 20241205 | 150100 | 2630677330 | 5880 | 5880 | 5890 | 5870 | 2017 |
| 334 | 20241205 | 150000 | 2618817270 | 5870 | 5860 | 5880 | 5850 | 4726 |
| 335 | 20241205 | 145900 | 2591102750 | 5860 | 5860 | 5860 | 5860 | 678 |
| 336 | 20241205 | 145800 | 2587129670 | 5860 | 5850 | 5870 | 5850 | 1380 |
| 337 | 20241205 | 145700 | 2579045240 | 5840 | 5850 | 5860 | 5840 | 4096 |
| 338 | 20241205 | 145600 | 2555086300 | 5850 | 5850 | 5850 | 5840 | 1162 |
| 339 | 20241205 | 145500 | 2548298420 | 5840 | 5840 | 5840 | 5830 | 499 |
| 340 | 20241205 | 145400 | 2545384270 | 5840 | 5840 | 5840 | 5830 | 406 |
| 341 | 20241205 | 145300 | 2543013240 | 5840 | 5830 | 5840 | 5830 | 439 |
| 342 | 20241205 | 145200 | 2540453500 | 5850 | 5850 | 5850 | 5840 | 290 |
| 343 | 20241205 | 145100 | 2538757500 | 5850 | 5830 | 5850 | 5810 | 10078 |
| 344 | 20241205 | 145000 | 2480119560 | 5830 | 5830 | 5840 | 5820 | 1458 |
| 345 | 20241205 | 144900 | 2471621220 | 5830 | 5840 | 5840 | 5820 | 1075 |
| 346 | 20241205 | 144800 | 2465357570 | 5840 | 5830 | 5850 | 5830 | 1231 |
| 347 | 20241205 | 144700 | 2458172640 | 5830 | 5830 | 5840 | 5800 | 4655 |
| 348 | 20241205 | 144600 | 2431095900 | 5830 | 5880 | 5880 | 5830 | 8047 |
| 349 | 20241205 | 144500 | 2383956740 | 5880 | 5900 | 5900 | 5870 | 6993 |
| 350 | 20241205 | 144400 | 2342791200 | 5900 | 5910 | 5910 | 5900 | 1858 |
| 351 | 20241205 | 144300 | 2331823440 | 5920 | 5910 | 5920 | 5910 | 1010 |
| 352 | 20241205 | 144200 | 2325853250 | 5900 | 5900 | 5900 | 5900 | 1552 |
| 353 | 20241205 | 144100 | 2316696450 | 5900 | 5900 | 5900 | 5890 | 883 |
| 354 | 20241205 | 144000 | 2311487280 | 5900 | 5890 | 5900 | 5890 | 1151 |
| 355 | 20241205 | 143900 | 2304705580 | 5890 | 5900 | 5900 | 5890 | 547 |
| 356 | 20241205 | 143800 | 2301483740 | 5900 | 5890 | 5900 | 5880 | 685 |
| 357 | 20241205 | 143700 | 2297448170 | 5890 | 5890 | 5890 | 5880 | 1766 |
| 358 | 20241205 | 143600 | 2287050940 | 5890 | 5890 | 5890 | 5880 | 2608 |
| 359 | 20241205 | 143500 | 2271707400 | 5900 | 5910 | 5910 | 5890 | 5573 |
| 360 | 20241205 | 143400 | 2238815610 | 5910 | 5930 | 5930 | 5910 | 1130 |
| 361 | 20241205 | 143300 | 2232128370 | 5930 | 5930 | 5930 | 5930 | 148 |
| 362 | 20241205 | 143200 | 2231250730 | 5940 | 5940 | 5940 | 5930 | 2594 |
| 363 | 20241205 | 143100 | 2215867610 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20241205 | 143000 | 2215867610 | 5930 | 5930 | 5930 | 5920 | 461 |
| 365 | 20241205 | 142900 | 2213134120 | 5920 | 5930 | 5940 | 5920 | 60 |
| 366 | 20241205 | 142800 | 2212778130 | 5940 | 5940 | 5950 | 5930 | 628 |
| 367 | 20241205 | 142700 | 2209047010 | 5940 | 5930 | 5940 | 5920 | 2686 |
| 368 | 20241205 | 142600 | 2193101690 | 5930 | 5920 | 5930 | 5910 | 4364 |
| 369 | 20241205 | 142500 | 2167271190 | 5920 | 5930 | 5930 | 5920 | 1895 |
| 370 | 20241205 | 142400 | 2156034840 | 5930 | 5950 | 5960 | 5930 | 7794 |
| 371 | 20241205 | 142300 | 2109703590 | 5960 | 5970 | 5970 | 5960 | 481 |
| 372 | 20241205 | 142200 | 2106836810 | 5980 | 5970 | 5980 | 5970 | 609 |
| 373 | 20241205 | 142100 | 2103200980 | 5970 | 5960 | 5970 | 5950 | 658 |
| 374 | 20241205 | 142000 | 2099277200 | 5950 | 5950 | 5960 | 5950 | 464 |
| 375 | 20241205 | 141900 | 2096516390 | 5950 | 5970 | 5970 | 5950 | 5082 |
| 376 | 20241205 | 141800 | 2066218570 | 5990 | 5980 | 5990 | 5980 | 200 |
| 377 | 20241205 | 141700 | 2065020580 | 5990 | 5970 | 5990 | 5970 | 132 |
| 378 | 20241205 | 141600 | 2064231220 | 5980 | 5980 | 5980 | 5980 | 11 |
| 379 | 20241205 | 141500 | 2064165440 | 5960 | 5970 | 5980 | 5960 | 3610 |
| 380 | 20241205 | 141400 | 2042617020 | 5980 | 5990 | 5990 | 5980 | 894 |
| 381 | 20241205 | 141300 | 2037270690 | 5990 | 5990 | 5990 | 5990 | 987 |
| 382 | 20241205 | 141200 | 2031358560 | 6000 | 6010 | 6010 | 6000 | 2060 |
| 383 | 20241205 | 141100 | 2018997720 | 6010 | 6010 | 6010 | 6010 | 55 |
| 384 | 20241205 | 141000 | 2018667170 | 6010 | 6020 | 6020 | 6010 | 205 |
| 385 | 20241205 | 140900 | 2017435020 | 6010 | 6010 | 6010 | 6010 | 22 |
| 386 | 20241205 | 140800 | 2017302800 | 6010 | 6010 | 6010 | 6010 | 91 |
| 387 | 20241205 | 140700 | 2016755890 | 6010 | 6010 | 6010 | 6010 | 40 |
| 388 | 20241205 | 140600 | 2016515490 | 6010 | 6010 | 6010 | 6010 | 971 |
| 389 | 20241205 | 140500 | 2010679780 | 6010 | 6010 | 6010 | 6010 | 19 |
| 390 | 20241205 | 140400 | 2010565590 | 6010 | 6010 | 6010 | 6010 | 32 |
| 391 | 20241205 | 140300 | 2010373270 | 6010 | 6020 | 6020 | 6010 | 562 |
| 392 | 20241205 | 140200 | 2006993590 | 6020 | 6020 | 6030 | 6020 | 413 |
| 393 | 20241205 | 140100 | 2004507320 | 6030 | 6010 | 6030 | 6010 | 348 |
| 394 | 20241205 | 140000 | 2002413070 | 6020 | 6020 | 6020 | 6020 | 1 |
| 395 | 20241205 | 135900 | 2002407050 | 6030 | 6030 | 6030 | 6030 | 110 |
| 396 | 20241205 | 135800 | 2001743750 | 6030 | 6030 | 6030 | 6010 | 108 |
| 397 | 20241205 | 135700 | 2001094620 | 6010 | 6020 | 6030 | 6010 | 45 |
| 398 | 20241205 | 135600 | 2000824100 | 6020 | 6030 | 6030 | 6020 | 32 |
| 399 | 20241205 | 135500 | 2000631160 | 6040 | 6040 | 6040 | 6040 | 1 |
| 400 | 20241205 | 135400 | 2000625120 | 6040 | 6010 | 6040 | 6010 | 253 |
| 401 | 20241205 | 135300 | 1999104250 | 6010 | 6000 | 6010 | 6000 | 27 |
| 402 | 20241205 | 135200 | 1998942140 | 6000 | 6000 | 6000 | 6000 | 3 |
| 403 | 20241205 | 135100 | 1998924140 | 6000 | 6000 | 6000 | 6000 | 3 |
| 404 | 20241205 | 135000 | 1998906140 | 6000 | 6000 | 6000 | 6000 | 55 |
| 405 | 20241205 | 134900 | 1998576140 | 5990 | 5990 | 6000 | 5990 | 5 |
| 406 | 20241205 | 134800 | 1998546180 | 6010 | 6010 | 6010 | 5980 | 2038 |
| 407 | 20241205 | 134700 | 1986339520 | 6010 | 5990 | 6010 | 5990 | 742 |
| 408 | 20241205 | 134600 | 1981881400 | 6010 | 6000 | 6010 | 5990 | 547 |
| 409 | 20241205 | 134500 | 1978595420 | 6010 | 6000 | 6010 | 5990 | 120 |
| 410 | 20241205 | 134400 | 1977874810 | 6010 | 6010 | 6010 | 6000 | 86 |
| 411 | 20241205 | 134300 | 1977358150 | 6010 | 6000 | 6010 | 6000 | 2128 |
| 412 | 20241205 | 134200 | 1964586310 | 6000 | 6010 | 6010 | 6000 | 1619 |
| 413 | 20241205 | 134100 | 1954870540 | 6010 | 6020 | 6020 | 6010 | 1641 |
| 414 | 20241205 | 134000 | 1945008070 | 6020 | 6020 | 6020 | 6020 | 170 |
| 415 | 20241205 | 133900 | 1943984670 | 6020 | 6020 | 6020 | 6020 | 100 |
| 416 | 20241205 | 133800 | 1943382670 | 6040 | 6030 | 6040 | 6030 | 56 |
| 417 | 20241205 | 133700 | 1943044850 | 6040 | 6050 | 6050 | 6040 | 16 |
| 418 | 20241205 | 133600 | 1942948060 | 6050 | 6050 | 6050 | 6050 | 0 |
| 419 | 20241205 | 133500 | 1942948060 | 6050 | 6050 | 6050 | 6050 | 2 |
| 420 | 20241205 | 133400 | 1942935960 | 6040 | 6040 | 6040 | 6040 | 100 |
| 421 | 20241205 | 133300 | 1942331960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 422 | 20241205 | 133200 | 1942331960 | 6050 | 6050 | 6050 | 6050 | 13 |
| 423 | 20241205 | 133100 | 1942253310 | 6040 | 6040 | 6040 | 6040 | 0 |
| 424 | 20241205 | 133000 | 1942253310 | 6040 | 6040 | 6040 | 6040 | 386 |
| 425 | 20241205 | 132900 | 1939921870 | 6040 | 6040 | 6040 | 6040 | 2 |
| 426 | 20241205 | 132800 | 1939909790 | 6040 | 6040 | 6040 | 6040 | 3 |
| 427 | 20241205 | 132700 | 1939891670 | 6040 | 6040 | 6040 | 6040 | 1 |
| 428 | 20241205 | 132600 | 1939885630 | 6050 | 6050 | 6050 | 6050 | 1 |
| 429 | 20241205 | 132500 | 1939879580 | 6050 | 6040 | 6050 | 6040 | 4 |
| 430 | 20241205 | 132400 | 1939855400 | 6050 | 6030 | 6050 | 6030 | 716 |
| 431 | 20241205 | 132300 | 1935530750 | 6040 | 6020 | 6040 | 6010 | 498 |
| 432 | 20241205 | 132200 | 1932527940 | 6010 | 6010 | 6010 | 6010 | 1 |
| 433 | 20241205 | 132100 | 1932521930 | 6030 | 6020 | 6030 | 6000 | 2263 |
| 434 | 20241205 | 132000 | 1918907790 | 6030 | 6030 | 6030 | 6030 | 2 |
| 435 | 20241205 | 131900 | 1918895730 | 6020 | 6020 | 6030 | 6020 | 448 |
| 436 | 20241205 | 131800 | 1916198710 | 6030 | 6020 | 6030 | 6020 | 220 |
| 437 | 20241205 | 131700 | 1914872120 | 6030 | 6030 | 6030 | 6010 | 890 |
| 438 | 20241205 | 131600 | 1909522970 | 6030 | 6020 | 6030 | 6020 | 132 |
| 439 | 20241205 | 131500 | 1908727020 | 6040 | 6030 | 6040 | 6000 | 3115 |
| 440 | 20241205 | 131400 | 1890026680 | 6030 | 6030 | 6050 | 6030 | 11 |
| 441 | 20241205 | 131300 | 1889960320 | 6020 | 6040 | 6040 | 6010 | 2579 |
| 442 | 20241205 | 131200 | 1874407220 | 6040 | 6050 | 6050 | 6030 | 224 |
| 443 | 20241205 | 131100 | 1873052290 | 6040 | 6030 | 6040 | 6030 | 882 |
| 444 | 20241205 | 131000 | 1867725820 | 6030 | 6030 | 6040 | 6030 | 15 |
| 445 | 20241205 | 130900 | 1867635340 | 6030 | 6040 | 6040 | 6030 | 173 |
| 446 | 20241205 | 130800 | 1866592040 | 6060 | 6060 | 6060 | 6040 | 796 |
| 447 | 20241205 | 130700 | 1861784150 | 6050 | 6030 | 6110 | 6030 | 2470 |
| 448 | 20241205 | 130600 | 1846838490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 449 | 20241205 | 130500 | 1846838490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 450 | 20241205 | 130400 | 1846838490 | 6030 | 6020 | 6030 | 6020 | 2 |
| 451 | 20241205 | 130300 | 1846826440 | 6020 | 6020 | 6040 | 6010 | 8 |
| 452 | 20241205 | 130200 | 1846778260 | 6010 | 6010 | 6010 | 6000 | 1049 |
| 453 | 20241205 | 130100 | 1840481240 | 6010 | 6020 | 6030 | 6010 | 1209 |
| 454 | 20241205 | 130000 | 1833212940 | 6020 | 6020 | 6030 | 6020 | 206 |
| 455 | 20241205 | 125900 | 1831972770 | 6030 | 6030 | 6030 | 6030 | 463 |
| 456 | 20241205 | 125800 | 1829180880 | 6040 | 6030 | 6040 | 6030 | 64 |
| 457 | 20241205 | 125700 | 1828794920 | 6030 | 6030 | 6040 | 6030 | 262 |
| 458 | 20241205 | 125600 | 1827215040 | 6050 | 6040 | 6050 | 6030 | 740 |
| 459 | 20241205 | 125500 | 1822740360 | 6040 | 6050 | 6050 | 6040 | 248 |
| 460 | 20241205 | 125400 | 1821242230 | 6050 | 6090 | 6090 | 6050 | 4315 |
| 461 | 20241205 | 125300 | 1795112010 | 6100 | 6100 | 6100 | 6100 | 415 |
| 462 | 20241205 | 125200 | 1792580510 | 6100 | 6090 | 6100 | 6090 | 187 |
| 463 | 20241205 | 125100 | 1791440590 | 6090 | 6090 | 6090 | 6090 | 3 |
| 464 | 20241205 | 125000 | 1791422320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 465 | 20241205 | 124900 | 1791422320 | 6100 | 6070 | 6100 | 6070 | 530 |
| 466 | 20241205 | 124800 | 1788198890 | 6070 | 6080 | 6080 | 6070 | 17 |
| 467 | 20241205 | 124700 | 1788095670 | 6080 | 6080 | 6080 | 6080 | 69 |
| 468 | 20241205 | 124600 | 1787676150 | 6080 | 6080 | 6080 | 6080 | 103 |
| 469 | 20241205 | 124500 | 1787049910 | 6080 | 6080 | 6080 | 6080 | 1 |
| 470 | 20241205 | 124400 | 1787043830 | 6080 | 6080 | 6080 | 6080 | 172 |
| 471 | 20241205 | 124300 | 1785998070 | 6080 | 6080 | 6080 | 6080 | 3 |
| 472 | 20241205 | 124200 | 1785979830 | 6080 | 6080 | 6080 | 6080 | 2 |
| 473 | 20241205 | 124100 | 1785967670 | 6080 | 6080 | 6080 | 6080 | 3 |
| 474 | 20241205 | 124000 | 1785949430 | 6080 | 6080 | 6080 | 6080 | 248 |
| 475 | 20241205 | 123900 | 1784441590 | 6080 | 6100 | 6100 | 6080 | 74 |
| 476 | 20241205 | 123800 | 1783990640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 477 | 20241205 | 123700 | 1783990640 | 6100 | 6100 | 6100 | 6100 | 2 |
| 478 | 20241205 | 123600 | 1783978440 | 6100 | 6080 | 6100 | 6080 | 1327 |
| 479 | 20241205 | 123500 | 1775906440 | 6080 | 6080 | 6080 | 6080 | 205 |
| 480 | 20241205 | 123400 | 1774660040 | 6070 | 6080 | 6080 | 6070 | 182 |
| 481 | 20241205 | 123300 | 1773554300 | 6080 | 6080 | 6080 | 6080 | 1 |
| 482 | 20241205 | 123200 | 1773548220 | 6080 | 6060 | 6080 | 6060 | 804 |
| 483 | 20241205 | 123100 | 1768674930 | 6060 | 6060 | 6060 | 6060 | 29 |
| 484 | 20241205 | 123000 | 1768499190 | 6070 | 6060 | 6070 | 6050 | 504 |
| 485 | 20241205 | 122900 | 1765449910 | 6060 | 6050 | 6060 | 6050 | 31 |
| 486 | 20241205 | 122800 | 1765262270 | 6050 | 6050 | 6060 | 6050 | 368 |
| 487 | 20241205 | 122700 | 1763035650 | 6050 | 6060 | 6070 | 6050 | 427 |
| 488 | 20241205 | 122600 | 1760451240 | 6060 | 6070 | 6070 | 6060 | 401 |
| 489 | 20241205 | 122500 | 1758021130 | 6080 | 6090 | 6090 | 6080 | 291 |
| 490 | 20241205 | 122400 | 1756248960 | 6080 | 6070 | 6080 | 6070 | 17 |
| 491 | 20241205 | 122300 | 1756145690 | 6060 | 6080 | 6100 | 6060 | 700 |
| 492 | 20241205 | 122200 | 1751900390 | 6100 | 6080 | 6100 | 6070 | 1932 |
| 493 | 20241205 | 122100 | 1740160040 | 6080 | 6100 | 6100 | 6080 | 777 |
| 494 | 20241205 | 122000 | 1735433460 | 6100 | 6100 | 6100 | 6100 | 3 |
| 495 | 20241205 | 121900 | 1735415160 | 6100 | 6100 | 6100 | 6090 | 52 |
| 496 | 20241205 | 121800 | 1735098450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 497 | 20241205 | 121700 | 1735098450 | 6110 | 6090 | 6110 | 6090 | 104 |
| 498 | 20241205 | 121600 | 1734463050 | 6080 | 6080 | 6080 | 6080 | 601 |
| 499 | 20241205 | 121500 | 1730808970 | 6080 | 6090 | 6090 | 6070 | 62 |
| 500 | 20241205 | 121400 | 1730432070 | 6080 | 6130 | 6130 | 6080 | 9849 |
| 501 | 20241205 | 121300 | 1670197250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 502 | 20241205 | 121200 | 1670197250 | 6140 | 6140 | 6140 | 6140 | 57 |
| 503 | 20241205 | 121100 | 1669847270 | 6140 | 6140 | 6140 | 6140 | 5 |
| 504 | 20241205 | 121000 | 1669816570 | 6140 | 6140 | 6140 | 6140 | 41 |
| 505 | 20241205 | 120900 | 1669564830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 506 | 20241205 | 120800 | 1669564830 | 6130 | 6130 | 6130 | 6120 | 1105 |
| 507 | 20241205 | 120700 | 1662801180 | 6140 | 6130 | 6140 | 6130 | 24 |
| 508 | 20241205 | 120600 | 1662654040 | 6130 | 6130 | 6130 | 6130 | 80 |
| 509 | 20241205 | 120500 | 1662163640 | 6130 | 6130 | 6130 | 6130 | 20 |
| 510 | 20241205 | 120400 | 1662041040 | 6130 | 6130 | 6130 | 6130 | 55 |
| 511 | 20241205 | 120300 | 1661703890 | 6130 | 6130 | 6130 | 6130 | 70 |
| 512 | 20241205 | 120200 | 1661274790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 513 | 20241205 | 120100 | 1661274790 | 6130 | 6130 | 6130 | 6130 | 1092 |
| 514 | 20241205 | 120000 | 1654580830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 515 | 20241205 | 115900 | 1654580830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 516 | 20241205 | 115800 | 1654580830 | 6140 | 6140 | 6140 | 6140 | 10 |
| 517 | 20241205 | 115700 | 1654519430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 518 | 20241205 | 115600 | 1654519430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 519 | 20241205 | 115500 | 1654519430 | 6130 | 6130 | 6130 | 6130 | 32 |
| 520 | 20241205 | 115400 | 1654323270 | 6130 | 6130 | 6130 | 6130 | 0 |
| 521 | 20241205 | 115300 | 1654323270 | 6130 | 6130 | 6130 | 6130 | 703 |
| 522 | 20241205 | 115200 | 1650013880 | 6130 | 6130 | 6130 | 6130 | 3 |
| 523 | 20241205 | 115100 | 1649995490 | 6130 | 6130 | 6130 | 6130 | 0 |
| 524 | 20241205 | 115000 | 1649995490 | 6130 | 6130 | 6130 | 6120 | 5471 |
| 525 | 20241205 | 114900 | 1616510960 | 6150 | 6140 | 6150 | 6120 | 4747 |
| 526 | 20241205 | 114800 | 1587379560 | 6150 | 6150 | 6150 | 6150 | 1 |
| 527 | 20241205 | 114700 | 1587373410 | 6150 | 6160 | 6160 | 6150 | 284 |
| 528 | 20241205 | 114600 | 1585626770 | 6150 | 6150 | 6150 | 6150 | 0 |
| 529 | 20241205 | 114500 | 1585626770 | 6150 | 6150 | 6150 | 6150 | 92 |
| 530 | 20241205 | 114400 | 1585060970 | 6150 | 6150 | 6150 | 6150 | 70 |
| 531 | 20241205 | 114300 | 1584630470 | 6150 | 6150 | 6150 | 6150 | 2 |
| 532 | 20241205 | 114200 | 1584618170 | 6150 | 6150 | 6150 | 6150 | 0 |
| 533 | 20241205 | 114100 | 1584618170 | 6150 | 6150 | 6150 | 6150 | 194 |
| 534 | 20241205 | 114000 | 1583425070 | 6150 | 6150 | 6150 | 6150 | 192 |
| 535 | 20241205 | 113900 | 1582244270 | 6150 | 6150 | 6150 | 6150 | 440 |
| 536 | 20241205 | 113800 | 1579538270 | 6150 | 6160 | 6160 | 6150 | 654 |
| 537 | 20241205 | 113700 | 1575511630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 538 | 20241205 | 113600 | 1575511630 | 6170 | 6170 | 6170 | 6170 | 287 |
| 539 | 20241205 | 113500 | 1573740840 | 6170 | 6160 | 6170 | 6160 | 78 |
| 540 | 20241205 | 113400 | 1573260350 | 6160 | 6160 | 6160 | 6160 | 324 |
| 541 | 20241205 | 113300 | 1571264510 | 6160 | 6160 | 6160 | 6160 | 484 |
| 542 | 20241205 | 113200 | 1568283070 | 6160 | 6150 | 6160 | 6150 | 501 |
| 543 | 20241205 | 113100 | 1565201910 | 6150 | 6150 | 6150 | 6150 | 0 |
| 544 | 20241205 | 113000 | 1565201910 | 6150 | 6160 | 6170 | 6150 | 36 |
| 545 | 20241205 | 112900 | 1564980450 | 6160 | 6160 | 6160 | 6160 | 1 |
| 546 | 20241205 | 112800 | 1564974290 | 6170 | 6150 | 6170 | 6150 | 54 |
| 547 | 20241205 | 112700 | 1564641480 | 6150 | 6150 | 6150 | 6150 | 12 |
| 548 | 20241205 | 112600 | 1564567680 | 6160 | 6140 | 6160 | 6140 | 8300 |
| 549 | 20241205 | 112500 | 1513448600 | 6150 | 6150 | 6150 | 6140 | 681 |
| 550 | 20241205 | 112400 | 1509261540 | 6150 | 6150 | 6150 | 6150 | 2 |
| 551 | 20241205 | 112300 | 1509249240 | 6170 | 6170 | 6170 | 6150 | 546 |
| 552 | 20241205 | 112200 | 1505880610 | 6170 | 6150 | 6170 | 6140 | 1572 |
| 553 | 20241205 | 112100 | 1496183800 | 6150 | 6160 | 6160 | 6150 | 93 |
| 554 | 20241205 | 112000 | 1495611440 | 6170 | 6170 | 6170 | 6170 | 1 |
| 555 | 20241205 | 111900 | 1495605270 | 6150 | 6180 | 6180 | 6150 | 6808 |
| 556 | 20241205 | 111800 | 1453717750 | 6180 | 6170 | 6180 | 6160 | 203 |
| 557 | 20241205 | 111700 | 1452465240 | 6170 | 6160 | 6170 | 6160 | 934 |
| 558 | 20241205 | 111600 | 1446705190 | 6160 | 6160 | 6160 | 6160 | 354 |
| 559 | 20241205 | 111500 | 1444524550 | 6160 | 6160 | 6160 | 6160 | 1 |
| 560 | 20241205 | 111400 | 1444518390 | 6140 | 6140 | 6140 | 6140 | 100 |
| 561 | 20241205 | 111300 | 1443904390 | 6150 | 6140 | 6160 | 6140 | 9 |
| 562 | 20241205 | 111200 | 1443849040 | 6130 | 6130 | 6130 | 6130 | 97 |
| 563 | 20241205 | 111100 | 1443254430 | 6130 | 6160 | 6160 | 6130 | 987 |
| 564 | 20241205 | 111000 | 1437190140 | 6160 | 6160 | 6160 | 6160 | 2 |
| 565 | 20241205 | 110900 | 1437177820 | 6160 | 6140 | 6170 | 6140 | 1002 |
| 566 | 20241205 | 110800 | 1431016800 | 6140 | 6130 | 6140 | 6120 | 791 |
| 567 | 20241205 | 110700 | 1426165760 | 6130 | 6130 | 6130 | 6130 | 65 |
| 568 | 20241205 | 110600 | 1425767310 | 6130 | 6140 | 6140 | 6130 | 532 |
| 569 | 20241205 | 110500 | 1422505140 | 6140 | 6140 | 6140 | 6140 | 2 |
| 570 | 20241205 | 110400 | 1422492860 | 6150 | 6150 | 6150 | 6140 | 166 |
| 571 | 20241205 | 110300 | 1421471980 | 6150 | 6150 | 6150 | 6130 | 1376 |
| 572 | 20241205 | 110200 | 1413009620 | 6150 | 6170 | 6170 | 6150 | 473 |
| 573 | 20241205 | 110100 | 1410100630 | 6170 | 6140 | 6170 | 6140 | 210 |
| 574 | 20241205 | 110000 | 1408809950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 575 | 20241205 | 105900 | 1408809950 | 6130 | 6130 | 6130 | 6130 | 146 |
| 576 | 20241205 | 105800 | 1407914970 | 6120 | 6140 | 6140 | 6120 | 2367 |
| 577 | 20241205 | 105700 | 1393417290 | 6150 | 6150 | 6150 | 6150 | 30 |
| 578 | 20241205 | 105600 | 1393232790 | 6150 | 6160 | 6160 | 6140 | 106 |
| 579 | 20241205 | 105500 | 1392580570 | 6160 | 6170 | 6170 | 6160 | 494 |
| 580 | 20241205 | 105400 | 1389537520 | 6170 | 6130 | 6170 | 6130 | 8 |
| 581 | 20241205 | 105300 | 1389488260 | 6170 | 6170 | 6170 | 6130 | 228 |
| 582 | 20241205 | 105200 | 1388086680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 583 | 20241205 | 105100 | 1388086680 | 6170 | 6130 | 6170 | 6120 | 940 |
| 584 | 20241205 | 105000 | 1382332390 | 6130 | 6140 | 6140 | 6130 | 1119 |
| 585 | 20241205 | 104900 | 1375470700 | 6140 | 6150 | 6150 | 6140 | 134 |
| 586 | 20241205 | 104800 | 1374647890 | 6170 | 6130 | 6170 | 6130 | 23 |
| 587 | 20241205 | 104700 | 1374506420 | 6130 | 6180 | 6180 | 6130 | 1255 |
| 588 | 20241205 | 104600 | 1366803490 | 6190 | 6160 | 6190 | 6160 | 600 |
| 589 | 20241205 | 104500 | 1363104470 | 6190 | 6180 | 6190 | 6180 | 454 |
| 590 | 20241205 | 104400 | 1360296000 | 6190 | 6170 | 6190 | 6160 | 502 |
| 591 | 20241205 | 104300 | 1357201860 | 6190 | 6180 | 6190 | 6180 | 850 |
| 592 | 20241205 | 104200 | 1351941860 | 6180 | 6170 | 6190 | 6170 | 441 |
| 593 | 20241205 | 104100 | 1349214870 | 6200 | 6180 | 6200 | 6170 | 510 |
| 594 | 20241205 | 104000 | 1346062000 | 6200 | 6200 | 6200 | 6180 | 1776 |
| 595 | 20241205 | 103900 | 1335069680 | 6200 | 6190 | 6200 | 6190 | 730 |
| 596 | 20241205 | 103800 | 1330545730 | 6190 | 6190 | 6190 | 6180 | 3500 |
| 597 | 20241205 | 103700 | 1308891300 | 6190 | 6180 | 6190 | 6180 | 1550 |
| 598 | 20241205 | 103600 | 1299301130 | 6180 | 6180 | 6190 | 6180 | 565 |
| 599 | 20241205 | 103500 | 1295804490 | 6180 | 6160 | 6180 | 6160 | 2904 |
| 600 | 20241205 | 103400 | 1277873750 | 6170 | 6160 | 6170 | 6160 | 1100 |
| 601 | 20241205 | 103300 | 1271097290 | 6160 | 6160 | 6160 | 6150 | 455 |
| 602 | 20241205 | 103200 | 1268298720 | 6160 | 6140 | 6160 | 6140 | 3165 |
| 603 | 20241205 | 103100 | 1248830400 | 6140 | 6140 | 6140 | 6140 | 506 |
| 604 | 20241205 | 103000 | 1245723560 | 6140 | 6150 | 6150 | 6130 | 523 |
| 605 | 20241205 | 102900 | 1242511390 | 6150 | 6110 | 6150 | 6110 | 1500 |
| 606 | 20241205 | 102800 | 1233303420 | 6100 | 6130 | 6130 | 6100 | 78 |
| 607 | 20241205 | 102700 | 1232826630 | 6130 | 6130 | 6130 | 6130 | 167 |
| 608 | 20241205 | 102600 | 1231802920 | 6130 | 6100 | 6130 | 6100 | 271 |
| 609 | 20241205 | 102500 | 1230146300 | 6110 | 6110 | 6110 | 6100 | 23 |
| 610 | 20241205 | 102400 | 1230005780 | 6110 | 6120 | 6120 | 6100 | 774 |
| 611 | 20241205 | 102300 | 1225278900 | 6140 | 6140 | 6140 | 6130 | 285 |
| 612 | 20241205 | 102200 | 1223531780 | 6140 | 6130 | 6140 | 6130 | 959 |
| 613 | 20241205 | 102100 | 1217653090 | 6130 | 6100 | 6130 | 6090 | 395 |
| 614 | 20241205 | 102000 | 1215238480 | 6130 | 6140 | 6140 | 6110 | 1411 |
| 615 | 20241205 | 101900 | 1206614250 | 6140 | 6120 | 6140 | 6120 | 680 |
| 616 | 20241205 | 101800 | 1202446900 | 6120 | 6120 | 6130 | 6120 | 380 |
| 617 | 20241205 | 101700 | 1200121000 | 6130 | 6140 | 6140 | 6130 | 635 |
| 618 | 20241205 | 101600 | 1196225440 | 6140 | 6140 | 6150 | 6130 | 113 |
| 619 | 20241205 | 101500 | 1195531710 | 6130 | 6130 | 6140 | 6130 | 1198 |
| 620 | 20241205 | 101400 | 1188184650 | 6130 | 6130 | 6130 | 6110 | 823 |
| 621 | 20241205 | 101300 | 1183142180 | 6130 | 6120 | 6130 | 6120 | 640 |
| 622 | 20241205 | 101200 | 1179221100 | 6120 | 6120 | 6120 | 6090 | 711 |
| 623 | 20241205 | 101100 | 1174880300 | 6100 | 6100 | 6120 | 6100 | 1465 |
| 624 | 20241205 | 101000 | 1165941440 | 6100 | 6100 | 6100 | 6100 | 752 |
| 625 | 20241205 | 100900 | 1161354240 | 6070 | 6070 | 6070 | 6070 | 222 |
| 626 | 20241205 | 100800 | 1160006700 | 6100 | 6040 | 6100 | 6040 | 2192 |
| 627 | 20241205 | 100700 | 1146738290 | 6040 | 6040 | 6040 | 6030 | 987 |
| 628 | 20241205 | 100600 | 1140776820 | 6020 | 6020 | 6030 | 6020 | 551 |
| 629 | 20241205 | 100500 | 1137459700 | 6020 | 6060 | 6060 | 6020 | 4054 |
| 630 | 20241205 | 100400 | 1112983100 | 6040 | 6040 | 6040 | 6040 | 19 |
| 631 | 20241205 | 100300 | 1112868340 | 6040 | 6080 | 6080 | 6030 | 352 |
| 632 | 20241205 | 100200 | 1110742890 | 6040 | 6040 | 6040 | 6040 | 1428 |
| 633 | 20241205 | 100100 | 1102117770 | 6100 | 6060 | 6100 | 6030 | 5370 |
| 634 | 20241205 | 100000 | 1069658300 | 6060 | 6100 | 6100 | 6060 | 37 |
| 635 | 20241205 | 095900 | 1069433960 | 6050 | 6050 | 6100 | 6050 | 218 |
| 636 | 20241205 | 095800 | 1068111360 | 6050 | 6070 | 6070 | 6050 | 961 |
| 637 | 20241205 | 095700 | 1062292510 | 6070 | 6070 | 6080 | 6070 | 3327 |
| 638 | 20241205 | 095600 | 1042077830 | 6060 | 6050 | 6070 | 6050 | 1666 |
| 639 | 20241205 | 095500 | 1031972650 | 6060 | 6060 | 6060 | 6060 | 22 |
| 640 | 20241205 | 095400 | 1031839330 | 6060 | 6040 | 6060 | 6040 | 1502 |
| 641 | 20241205 | 095300 | 1022767200 | 6040 | 6050 | 6050 | 6030 | 445 |
| 642 | 20241205 | 095200 | 1020075840 | 6030 | 6050 | 6050 | 6030 | 293 |
| 643 | 20241205 | 095100 | 1018303290 | 6050 | 6050 | 6050 | 6040 | 530 |
| 644 | 20241205 | 095000 | 1015097090 | 6040 | 6040 | 6040 | 6030 | 528 |
| 645 | 20241205 | 094900 | 1011911270 | 6040 | 6040 | 6040 | 6040 | 11 |
| 646 | 20241205 | 094800 | 1011844830 | 6040 | 6040 | 6040 | 6040 | 1000 |
| 647 | 20241205 | 094700 | 1005804830 | 6040 | 6050 | 6050 | 6040 | 551 |
| 648 | 20241205 | 094600 | 1002476280 | 6050 | 6050 | 6050 | 6030 | 936 |
| 649 | 20241205 | 094500 | 996827990 | 6060 | 6070 | 6070 | 6060 | 1545 |
| 650 | 20241205 | 094400 | 987458110 | 6070 | 6060 | 6070 | 6050 | 1144 |
| 651 | 20241205 | 094300 | 980535180 | 6060 | 6060 | 6060 | 6060 | 721 |
| 652 | 20241205 | 094200 | 976165920 | 6060 | 6040 | 6060 | 6040 | 42 |
| 653 | 20241205 | 094100 | 975911860 | 6010 | 6010 | 6010 | 6010 | 150 |
| 654 | 20241205 | 094000 | 975010360 | 6000 | 6050 | 6050 | 6000 | 1459 |
| 655 | 20241205 | 093900 | 966239810 | 6050 | 6030 | 6050 | 6030 | 1684 |
| 656 | 20241205 | 093800 | 956085270 | 6000 | 5990 | 6030 | 5990 | 2355 |
| 657 | 20241205 | 093700 | 941951390 | 5980 | 5990 | 5990 | 5980 | 999 |
| 658 | 20241205 | 093600 | 935976130 | 5980 | 5980 | 5980 | 5970 | 457 |
| 659 | 20241205 | 093500 | 933244250 | 5970 | 5980 | 5980 | 5970 | 1020 |
| 660 | 20241205 | 093400 | 927154290 | 5980 | 5970 | 5980 | 5970 | 2320 |
| 661 | 20241205 | 093300 | 913303430 | 5980 | 5980 | 5980 | 5980 | 417 |
| 662 | 20241205 | 093200 | 910809770 | 5980 | 5980 | 5980 | 5960 | 384 |
| 663 | 20241205 | 093100 | 908518730 | 5980 | 5950 | 5980 | 5950 | 800 |
| 664 | 20241205 | 093000 | 903750570 | 5950 | 5960 | 5960 | 5950 | 773 |
| 665 | 20241205 | 092900 | 899145780 | 5960 | 5950 | 5960 | 5940 | 592 |
| 666 | 20241205 | 092800 | 895623170 | 5950 | 5950 | 5960 | 5950 | 2110 |
| 667 | 20241205 | 092700 | 883067670 | 5940 | 5940 | 5950 | 5930 | 1181 |
| 668 | 20241205 | 092600 | 876062170 | 5950 | 5970 | 5980 | 5940 | 12572 |
| 669 | 20241205 | 092500 | 801085900 | 5970 | 6000 | 6000 | 5970 | 1241 |
| 670 | 20241205 | 092400 | 793669620 | 6000 | 5960 | 6000 | 5960 | 12030 |
| 671 | 20241205 | 092300 | 721776650 | 5950 | 5940 | 5960 | 5920 | 6109 |
| 672 | 20241205 | 092200 | 685436720 | 5920 | 5900 | 5940 | 5900 | 4281 |
| 673 | 20241205 | 092100 | 660061650 | 5900 | 5970 | 5970 | 5900 | 9872 |
| 674 | 20241205 | 092000 | 601624620 | 5970 | 6000 | 6000 | 5970 | 1228 |
| 675 | 20241205 | 091900 | 594282780 | 5980 | 6010 | 6030 | 5980 | 4851 |
| 676 | 20241205 | 091800 | 565181360 | 6010 | 6020 | 6030 | 6000 | 1566 |
| 677 | 20241205 | 091700 | 555759040 | 6010 | 6020 | 6020 | 6000 | 1936 |
| 678 | 20241205 | 091600 | 544121670 | 6020 | 6030 | 6030 | 6020 | 1224 |
| 679 | 20241205 | 091500 | 536741110 | 6030 | 6040 | 6080 | 6030 | 1690 |
| 680 | 20241205 | 091400 | 526547580 | 6040 | 6100 | 6100 | 6040 | 5444 |
| 681 | 20241205 | 091300 | 493474780 | 6090 | 6140 | 6140 | 6090 | 3802 |
| 682 | 20241205 | 091200 | 470268010 | 6130 | 6100 | 6140 | 6090 | 2489 |
| 683 | 20241205 | 091100 | 455041870 | 6110 | 6110 | 6120 | 6100 | 609 |
| 684 | 20241205 | 091000 | 451323530 | 6120 | 6090 | 6130 | 6080 | 1781 |
| 685 | 20241205 | 090900 | 440470500 | 6090 | 6130 | 6130 | 6090 | 719 |
| 686 | 20241205 | 090800 | 436072170 | 6080 | 6160 | 6160 | 6080 | 5911 |
| 687 | 20241205 | 090700 | 399932670 | 6160 | 6160 | 6190 | 6110 | 5286 |
| 688 | 20241205 | 090600 | 367388640 | 6160 | 6140 | 6200 | 6130 | 3295 |
| 689 | 20241205 | 090500 | 347121230 | 6150 | 6200 | 6200 | 6150 | 12950 |
| 690 | 20241205 | 090400 | 266977130 | 6210 | 6240 | 6240 | 6210 | 755 |
| 691 | 20241205 | 090300 | 262287260 | 6250 | 6230 | 6250 | 6200 | 11169 |
| 692 | 20241205 | 090200 | 192875240 | 6260 | 6190 | 6300 | 6190 | 12150 |
| 693 | 20241205 | 090100 | 116913000 | 6240 | 6150 | 6250 | 6150 | 3975 |
| 694 | 20241205 | 090000 | 92223560 | 6150 | 6110 | 6160 | 6110 | 15090 |