35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 3 | 20250117 | 203000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250117 | 202900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250117 | 202800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250117 | 202700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250117 | 202600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250117 | 202500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250117 | 202400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250117 | 202300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250117 | 202200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250117 | 202100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250117 | 202000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250117 | 201900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250117 | 201800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250117 | 201700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250117 | 201600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250117 | 201500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250117 | 201400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250117 | 201300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250117 | 201200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250117 | 201100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250117 | 201000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250117 | 200900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250117 | 200800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250117 | 200700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250117 | 200600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250117 | 200500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250117 | 200400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250117 | 200300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250117 | 200200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250117 | 200100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 33 | 20250117 | 200000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250117 | 195900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250117 | 195800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250117 | 195700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250117 | 195600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250117 | 195500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250117 | 195400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250117 | 195300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250117 | 195200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250117 | 195100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250117 | 195000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250117 | 194900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250117 | 194800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250117 | 194700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250117 | 194600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250117 | 194500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250117 | 194400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250117 | 194300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250117 | 194200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250117 | 194100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250117 | 194000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250117 | 193900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250117 | 193800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250117 | 193700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250117 | 193600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250117 | 193500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250117 | 193400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250117 | 193300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250117 | 193200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250117 | 193100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 63 | 20250117 | 193000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250117 | 192900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250117 | 192800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250117 | 192700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250117 | 192600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250117 | 192500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250117 | 192400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250117 | 192300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250117 | 192200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250117 | 192100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250117 | 192000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250117 | 191900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250117 | 191800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250117 | 191700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250117 | 191600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250117 | 191500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250117 | 191400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250117 | 191300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250117 | 191200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250117 | 191100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250117 | 191000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250117 | 190900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250117 | 190800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250117 | 190700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250117 | 190600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250117 | 190500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250117 | 190400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250117 | 190300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250117 | 190200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250117 | 190100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 93 | 20250117 | 190000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250117 | 185900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250117 | 185800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250117 | 185700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250117 | 185600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250117 | 185500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250117 | 185400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250117 | 185300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250117 | 185200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250117 | 185100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250117 | 185000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250117 | 184900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250117 | 184800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250117 | 184700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250117 | 184600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250117 | 184500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250117 | 184400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250117 | 184300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250117 | 184200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250117 | 184100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250117 | 184000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250117 | 183900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250117 | 183800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250117 | 183700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250117 | 183600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250117 | 183500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250117 | 183400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250117 | 183300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250117 | 183200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250117 | 183100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 123 | 20250117 | 183000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250117 | 182900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250117 | 182800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250117 | 182700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250117 | 182600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250117 | 182500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250117 | 182400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250117 | 182300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250117 | 182200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250117 | 182100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250117 | 182000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250117 | 181900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250117 | 181800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250117 | 181700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250117 | 181600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250117 | 181500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250117 | 181400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250117 | 181300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250117 | 181200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250117 | 181100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250117 | 181000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250117 | 180900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250117 | 180800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250117 | 180700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250117 | 180600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250117 | 180500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250117 | 180400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250117 | 180300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250117 | 180200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250117 | 180100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 153 | 20250117 | 180000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250117 | 175900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250117 | 175800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250117 | 175700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250117 | 175600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250117 | 175500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250117 | 175400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250117 | 175300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250117 | 175200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250117 | 175100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250117 | 175000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250117 | 174900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250117 | 174800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250117 | 174700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250117 | 174600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250117 | 174500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250117 | 174400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250117 | 174300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250117 | 174200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250117 | 174100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250117 | 174000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250117 | 173900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250117 | 173800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250117 | 173700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250117 | 173600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250117 | 173500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250117 | 173400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250117 | 173300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250117 | 173200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250117 | 173100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 183 | 20250117 | 173000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250117 | 172900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250117 | 172800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250117 | 172700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250117 | 172600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250117 | 172500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250117 | 172400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250117 | 172300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250117 | 172200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250117 | 172100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250117 | 172000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250117 | 171900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250117 | 171800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250117 | 171700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250117 | 171600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250117 | 171500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250117 | 171400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250117 | 171300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250117 | 171200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250117 | 171100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250117 | 171000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250117 | 170900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250117 | 170800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250117 | 170700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250117 | 170600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250117 | 170500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250117 | 170400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250117 | 170300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250117 | 170200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250117 | 170100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 213 | 20250117 | 170000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250117 | 165900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250117 | 165800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250117 | 165700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250117 | 165600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250117 | 165500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250117 | 165400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250117 | 165300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250117 | 165200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250117 | 165100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250117 | 165000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250117 | 164900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250117 | 164800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250117 | 164700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250117 | 164600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250117 | 164500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250117 | 164400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250117 | 164300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250117 | 164200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250117 | 164100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250117 | 164000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250117 | 163900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250117 | 163800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250117 | 163700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250117 | 163600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250117 | 163500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250117 | 163400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250117 | 163300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250117 | 163200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250117 | 163100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 243 | 20250117 | 163000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250117 | 162900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250117 | 162800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250117 | 162700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250117 | 162600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250117 | 162500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250117 | 162400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250117 | 162300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250117 | 162200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250117 | 162100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250117 | 162000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250117 | 161900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250117 | 161800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250117 | 161700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250117 | 161600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250117 | 161500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250117 | 161400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250117 | 161300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250117 | 161200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250117 | 161100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250117 | 161000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250117 | 160900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250117 | 160800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250117 | 160700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250117 | 160600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250117 | 160500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250117 | 160400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250117 | 160300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250117 | 160200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250117 | 160100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 273 | 20250117 | 160000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250117 | 155900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250117 | 155800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250117 | 155700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250117 | 155600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250117 | 155500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250117 | 155400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250117 | 155300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250117 | 155200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250117 | 155100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250117 | 155000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250117 | 154900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250117 | 154800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250117 | 154700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250117 | 154600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250117 | 154500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250117 | 154400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250117 | 154300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250117 | 154200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250117 | 154100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250117 | 154000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250117 | 153900 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250117 | 153800 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250117 | 153700 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250117 | 153600 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250117 | 153500 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250117 | 153400 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250117 | 153300 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250117 | 153200 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250117 | 153100 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 303 | 20250117 | 153000 | 45454679300 | 4320 | 4320 | 4320 | 4320 | 45632 |
| 304 | 20250117 | 152900 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20250117 | 152800 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20250117 | 152700 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20250117 | 152600 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20250117 | 152500 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20250117 | 152400 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20250117 | 152300 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20250117 | 152200 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20250117 | 152100 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20250117 | 152000 | 45257549060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20250117 | 151900 | 45257549060 | 4340 | 4365 | 4370 | 4330 | 21744 |
| 315 | 20250117 | 151800 | 45163180805 | 4360 | 4365 | 4385 | 4360 | 5820 |
| 316 | 20250117 | 151700 | 45137756480 | 4370 | 4375 | 4375 | 4370 | 5665 |
| 317 | 20250117 | 151600 | 45112988855 | 4375 | 4375 | 4380 | 4365 | 11960 |
| 318 | 20250117 | 151500 | 45060713110 | 4380 | 4385 | 4390 | 4375 | 3648 |
| 319 | 20250117 | 151400 | 45044727485 | 4390 | 4385 | 4395 | 4385 | 3325 |
| 320 | 20250117 | 151300 | 45030133205 | 4385 | 4385 | 4390 | 4380 | 1515 |
| 321 | 20250117 | 151200 | 45023489285 | 4385 | 4370 | 4385 | 4370 | 1255 |
| 322 | 20250117 | 151100 | 45017992940 | 4370 | 4370 | 4385 | 4370 | 1768 |
| 323 | 20250117 | 151000 | 45010264280 | 4370 | 4385 | 4385 | 4370 | 7084 |
| 324 | 20250117 | 150900 | 44979282485 | 4375 | 4385 | 4385 | 4375 | 2788 |
| 325 | 20250117 | 150800 | 44967076040 | 4385 | 4385 | 4390 | 4385 | 822 |
| 326 | 20250117 | 150700 | 44963470290 | 4385 | 4385 | 4395 | 4385 | 2589 |
| 327 | 20250117 | 150600 | 44952116865 | 4385 | 4380 | 4395 | 4375 | 1510 |
| 328 | 20250117 | 150500 | 44945502125 | 4375 | 4385 | 4385 | 4375 | 2057 |
| 329 | 20250117 | 150400 | 44936496250 | 4395 | 4385 | 4395 | 4385 | 2787 |
| 330 | 20250117 | 150300 | 44924268690 | 4385 | 4395 | 4400 | 4385 | 2789 |
| 331 | 20250117 | 150200 | 44912023170 | 4395 | 4400 | 4400 | 4395 | 622 |
| 332 | 20250117 | 150100 | 44909287165 | 4395 | 4395 | 4405 | 4395 | 181 |
| 333 | 20250117 | 150000 | 44908491125 | 4395 | 4390 | 4405 | 4385 | 567 |
| 334 | 20250117 | 145900 | 44905999890 | 4390 | 4385 | 4395 | 4385 | 792 |
| 335 | 20250117 | 145800 | 44902520210 | 4390 | 4390 | 4395 | 4380 | 1887 |
| 336 | 20250117 | 145700 | 44894242520 | 4385 | 4395 | 4395 | 4380 | 1685 |
| 337 | 20250117 | 145600 | 44886853215 | 4395 | 4405 | 4405 | 4395 | 211 |
| 338 | 20250117 | 145500 | 44885925180 | 4400 | 4410 | 4410 | 4385 | 1358 |
| 339 | 20250117 | 145400 | 44879953170 | 4410 | 4385 | 4410 | 4380 | 494 |
| 340 | 20250117 | 145300 | 44877783260 | 4410 | 4380 | 4410 | 4380 | 191 |
| 341 | 20250117 | 145200 | 44876945835 | 4380 | 4380 | 4385 | 4380 | 1527 |
| 342 | 20250117 | 145100 | 44870252850 | 4380 | 4405 | 4410 | 4380 | 4474 |
| 343 | 20250117 | 145000 | 44850598265 | 4410 | 4420 | 4420 | 4405 | 14305 |
| 344 | 20250117 | 144900 | 44787506180 | 4415 | 4420 | 4420 | 4415 | 2052 |
| 345 | 20250117 | 144800 | 44778437130 | 4420 | 4410 | 4420 | 4410 | 1106 |
| 346 | 20250117 | 144700 | 44773556870 | 4410 | 4425 | 4425 | 4410 | 110 |
| 347 | 20250117 | 144600 | 44773071270 | 4435 | 4410 | 4435 | 4400 | 5182 |
| 348 | 20250117 | 144500 | 44750176225 | 4405 | 4405 | 4410 | 4405 | 938 |
| 349 | 20250117 | 144400 | 44746043045 | 4410 | 4410 | 4420 | 4410 | 862 |
| 350 | 20250117 | 144300 | 44742238575 | 4420 | 4415 | 4425 | 4410 | 2143 |
| 351 | 20250117 | 144200 | 44732781040 | 4420 | 4410 | 4425 | 4390 | 776 |
| 352 | 20250117 | 144100 | 44729354960 | 4420 | 4390 | 4420 | 4385 | 2882 |
| 353 | 20250117 | 144000 | 44716652135 | 4390 | 4395 | 4410 | 4390 | 444 |
| 354 | 20250117 | 143900 | 44714699220 | 4395 | 4400 | 4405 | 4390 | 533 |
| 355 | 20250117 | 143800 | 44712354210 | 4400 | 4390 | 4400 | 4390 | 872 |
| 356 | 20250117 | 143700 | 44708525305 | 4400 | 4380 | 4410 | 4380 | 2606 |
| 357 | 20250117 | 143600 | 44697061710 | 4395 | 4380 | 4395 | 4375 | 1306 |
| 358 | 20250117 | 143500 | 44691337875 | 4375 | 4375 | 4375 | 4360 | 4648 |
| 359 | 20250117 | 143400 | 44671013475 | 4385 | 4375 | 4385 | 4375 | 373 |
| 360 | 20250117 | 143300 | 44669381545 | 4375 | 4385 | 4385 | 4375 | 1146 |
| 361 | 20250117 | 143200 | 44664361790 | 4385 | 4385 | 4385 | 4375 | 7801 |
| 362 | 20250117 | 143100 | 44630196415 | 4390 | 4390 | 4390 | 4385 | 511 |
| 363 | 20250117 | 143000 | 44627953930 | 4390 | 4380 | 4390 | 4380 | 2176 |
| 364 | 20250117 | 142900 | 44618420385 | 4380 | 4380 | 4380 | 4375 | 429 |
| 365 | 20250117 | 142800 | 44616542605 | 4390 | 4400 | 4400 | 4360 | 9168 |
| 366 | 20250117 | 142700 | 44576405685 | 4400 | 4400 | 4400 | 4385 | 1088 |
| 367 | 20250117 | 142600 | 44571629735 | 4400 | 4395 | 4400 | 4385 | 5644 |
| 368 | 20250117 | 142500 | 44546849370 | 4395 | 4380 | 4395 | 4380 | 1655 |
| 369 | 20250117 | 142400 | 44539599775 | 4370 | 4410 | 4410 | 4370 | 2867 |
| 370 | 20250117 | 142300 | 44527026510 | 4400 | 4420 | 4425 | 4400 | 6055 |
| 371 | 20250117 | 142200 | 44500323080 | 4425 | 4425 | 4435 | 4420 | 8145 |
| 372 | 20250117 | 142100 | 44464281530 | 4430 | 4435 | 4435 | 4425 | 1200 |
| 373 | 20250117 | 142000 | 44458963705 | 4435 | 4425 | 4440 | 4420 | 512 |
| 374 | 20250117 | 141900 | 44456698845 | 4420 | 4450 | 4450 | 4420 | 8791 |
| 375 | 20250117 | 141800 | 44417696770 | 4445 | 4465 | 4465 | 4445 | 2594 |
| 376 | 20250117 | 141700 | 44406160685 | 4465 | 4445 | 4465 | 4435 | 21253 |
| 377 | 20250117 | 141600 | 44311609865 | 4440 | 4425 | 4440 | 4425 | 12588 |
| 378 | 20250117 | 141500 | 44255796705 | 4425 | 4425 | 4425 | 4420 | 3197 |
| 379 | 20250117 | 141400 | 44241649985 | 4425 | 4410 | 4425 | 4405 | 7679 |
| 380 | 20250117 | 141300 | 44207743030 | 4410 | 4410 | 4410 | 4405 | 539 |
| 381 | 20250117 | 141200 | 44205366340 | 4410 | 4410 | 4410 | 4405 | 3487 |
| 382 | 20250117 | 141100 | 44190005300 | 4410 | 4405 | 4410 | 4400 | 964 |
| 383 | 20250117 | 141000 | 44185758155 | 4410 | 4410 | 4415 | 4400 | 4373 |
| 384 | 20250117 | 140900 | 44166484945 | 4415 | 4420 | 4420 | 4415 | 10096 |
| 385 | 20250117 | 140800 | 44121879260 | 4415 | 4420 | 4425 | 4410 | 6062 |
| 386 | 20250117 | 140700 | 44095116290 | 4425 | 4420 | 4425 | 4415 | 3264 |
| 387 | 20250117 | 140600 | 44080691140 | 4420 | 4425 | 4425 | 4420 | 7356 |
| 388 | 20250117 | 140500 | 44048170115 | 4420 | 4415 | 4425 | 4415 | 4270 |
| 389 | 20250117 | 140400 | 44029298595 | 4405 | 4385 | 4410 | 4385 | 4360 |
| 390 | 20250117 | 140300 | 44010147595 | 4390 | 4370 | 4390 | 4370 | 4339 |
| 391 | 20250117 | 140200 | 43991124500 | 4390 | 4375 | 4390 | 4365 | 1324 |
| 392 | 20250117 | 140100 | 43985328555 | 4370 | 4360 | 4385 | 4345 | 5568 |
| 393 | 20250117 | 140000 | 43961049900 | 4360 | 4350 | 4360 | 4330 | 5498 |
| 394 | 20250117 | 135900 | 43937200050 | 4350 | 4360 | 4360 | 4340 | 4640 |
| 395 | 20250117 | 135800 | 43917016685 | 4360 | 4365 | 4365 | 4350 | 3634 |
| 396 | 20250117 | 135700 | 43901181390 | 4365 | 4365 | 4365 | 4355 | 2307 |
| 397 | 20250117 | 135600 | 43891117940 | 4365 | 4380 | 4385 | 4355 | 7713 |
| 398 | 20250117 | 135500 | 43857480335 | 4380 | 4370 | 4380 | 4355 | 3117 |
| 399 | 20250117 | 135400 | 43843861960 | 4375 | 4375 | 4380 | 4370 | 1338 |
| 400 | 20250117 | 135300 | 43838008750 | 4380 | 4385 | 4390 | 4380 | 987 |
| 401 | 20250117 | 135200 | 43833682625 | 4385 | 4385 | 4385 | 4380 | 4913 |
| 402 | 20250117 | 135100 | 43812139170 | 4390 | 4385 | 4390 | 4385 | 1451 |
| 403 | 20250117 | 135000 | 43805775510 | 4385 | 4395 | 4395 | 4385 | 829 |
| 404 | 20250117 | 134900 | 43802139800 | 4395 | 4400 | 4400 | 4390 | 813 |
| 405 | 20250117 | 134800 | 43798566655 | 4395 | 4390 | 4400 | 4385 | 1423 |
| 406 | 20250117 | 134700 | 43792321720 | 4390 | 4395 | 4400 | 4390 | 991 |
| 407 | 20250117 | 134600 | 43787970625 | 4390 | 4405 | 4410 | 4390 | 810 |
| 408 | 20250117 | 134500 | 43784410955 | 4410 | 4410 | 4415 | 4405 | 1534 |
| 409 | 20250117 | 134400 | 43777646005 | 4415 | 4390 | 4415 | 4385 | 4744 |
| 410 | 20250117 | 134300 | 43756729420 | 4385 | 4385 | 4390 | 4370 | 2776 |
| 411 | 20250117 | 134200 | 43744577385 | 4385 | 4405 | 4405 | 4385 | 4089 |
| 412 | 20250117 | 134100 | 43726586500 | 4405 | 4405 | 4415 | 4405 | 2434 |
| 413 | 20250117 | 134000 | 43715857150 | 4405 | 4385 | 4410 | 4385 | 1913 |
| 414 | 20250117 | 133900 | 43707442350 | 4380 | 4375 | 4385 | 4375 | 1032 |
| 415 | 20250117 | 133800 | 43702922650 | 4365 | 4375 | 4380 | 4365 | 5934 |
| 416 | 20250117 | 133700 | 43676997535 | 4370 | 4375 | 4390 | 4370 | 1573 |
| 417 | 20250117 | 133600 | 43670116915 | 4375 | 4375 | 4385 | 4370 | 1917 |
| 418 | 20250117 | 133500 | 43661733745 | 4375 | 4410 | 4415 | 4310 | 29909 |
| 419 | 20250117 | 133400 | 43531130590 | 4415 | 4420 | 4420 | 4410 | 384 |
| 420 | 20250117 | 133300 | 43529435400 | 4410 | 4425 | 4440 | 4410 | 14562 |
| 421 | 20250117 | 133200 | 43464967820 | 4430 | 4415 | 4435 | 4405 | 9955 |
| 422 | 20250117 | 133100 | 43420957625 | 4425 | 4410 | 4425 | 4405 | 6307 |
| 423 | 20250117 | 133000 | 43393110235 | 4410 | 4410 | 4435 | 4405 | 13555 |
| 424 | 20250117 | 132900 | 43333211995 | 4405 | 4390 | 4410 | 4390 | 8464 |
| 425 | 20250117 | 132800 | 43295957045 | 4385 | 4405 | 4410 | 4385 | 7627 |
| 426 | 20250117 | 132700 | 43262428455 | 4405 | 4365 | 4410 | 4365 | 25558 |
| 427 | 20250117 | 132600 | 43150266695 | 4370 | 4365 | 4370 | 4360 | 1518 |
| 428 | 20250117 | 132500 | 43143638605 | 4365 | 4365 | 4365 | 4355 | 4131 |
| 429 | 20250117 | 132400 | 43125619165 | 4365 | 4355 | 4365 | 4350 | 3227 |
| 430 | 20250117 | 132300 | 43111558075 | 4360 | 4360 | 4360 | 4340 | 2318 |
| 431 | 20250117 | 132200 | 43101473745 | 4340 | 4340 | 4360 | 4335 | 3285 |
| 432 | 20250117 | 132100 | 43087197215 | 4340 | 4340 | 4345 | 4330 | 5505 |
| 433 | 20250117 | 132000 | 43063329510 | 4340 | 4345 | 4345 | 4335 | 546 |
| 434 | 20250117 | 131900 | 43060959135 | 4345 | 4335 | 4350 | 4330 | 909 |
| 435 | 20250117 | 131800 | 43057015785 | 4335 | 4360 | 4360 | 4335 | 9865 |
| 436 | 20250117 | 131700 | 43014133895 | 4360 | 4360 | 4365 | 4355 | 4188 |
| 437 | 20250117 | 131600 | 42995885500 | 4355 | 4350 | 4355 | 4350 | 2133 |
| 438 | 20250117 | 131500 | 42986602725 | 4345 | 4350 | 4360 | 4345 | 5358 |
| 439 | 20250117 | 131400 | 42963289820 | 4350 | 4335 | 4360 | 4335 | 7923 |
| 440 | 20250117 | 131300 | 42928825655 | 4335 | 4330 | 4335 | 4320 | 2621 |
| 441 | 20250117 | 131200 | 42917478445 | 4330 | 4315 | 4350 | 4310 | 8634 |
| 442 | 20250117 | 131100 | 42880063195 | 4310 | 4300 | 4310 | 4295 | 16516 |
| 443 | 20250117 | 131000 | 42809053010 | 4300 | 4315 | 4315 | 4300 | 19108 |
| 444 | 20250117 | 130900 | 42726828665 | 4310 | 4315 | 4320 | 4310 | 2473 |
| 445 | 20250117 | 130800 | 42716154130 | 4315 | 4310 | 4320 | 4310 | 5522 |
| 446 | 20250117 | 130700 | 42692344005 | 4310 | 4310 | 4320 | 4305 | 11400 |
| 447 | 20250117 | 130600 | 42643199765 | 4310 | 4325 | 4330 | 4310 | 18156 |
| 448 | 20250117 | 130500 | 42564830400 | 4325 | 4340 | 4345 | 4325 | 8520 |
| 449 | 20250117 | 130400 | 42527919690 | 4340 | 4345 | 4350 | 4330 | 5530 |
| 450 | 20250117 | 130300 | 42503920415 | 4350 | 4340 | 4355 | 4330 | 3126 |
| 451 | 20250117 | 130200 | 42490351675 | 4335 | 4335 | 4350 | 4325 | 9314 |
| 452 | 20250117 | 130100 | 42450005030 | 4330 | 4350 | 4350 | 4325 | 14362 |
| 453 | 20250117 | 130000 | 42387778690 | 4345 | 4340 | 4360 | 4335 | 4159 |
| 454 | 20250117 | 125900 | 42369719665 | 4340 | 4345 | 4350 | 4330 | 3798 |
| 455 | 20250117 | 125800 | 42353250695 | 4345 | 4355 | 4355 | 4330 | 21029 |
| 456 | 20250117 | 125700 | 42261979825 | 4355 | 4360 | 4370 | 4355 | 6942 |
| 457 | 20250117 | 125600 | 42231703550 | 4365 | 4350 | 4370 | 4345 | 10743 |
| 458 | 20250117 | 125500 | 42184897240 | 4345 | 4365 | 4365 | 4340 | 11480 |
| 459 | 20250117 | 125400 | 42134976635 | 4365 | 4365 | 4370 | 4355 | 7850 |
| 460 | 20250117 | 125300 | 42100738535 | 4360 | 4340 | 4365 | 4340 | 4281 |
| 461 | 20250117 | 125200 | 42082089190 | 4340 | 4360 | 4370 | 4340 | 12589 |
| 462 | 20250117 | 125100 | 42027288430 | 4365 | 4370 | 4375 | 4350 | 28451 |
| 463 | 20250117 | 125000 | 41903184960 | 4365 | 4380 | 4380 | 4360 | 17792 |
| 464 | 20250117 | 124900 | 41825510660 | 4370 | 4380 | 4390 | 4365 | 11827 |
| 465 | 20250117 | 124800 | 41773831745 | 4380 | 4390 | 4400 | 4380 | 5316 |
| 466 | 20250117 | 124700 | 41750493380 | 4385 | 4405 | 4410 | 4370 | 28964 |
| 467 | 20250117 | 124600 | 41623363835 | 4405 | 4400 | 4410 | 4400 | 11163 |
| 468 | 20250117 | 124500 | 41574222315 | 4400 | 4420 | 4425 | 4400 | 40339 |
| 469 | 20250117 | 124400 | 41396385480 | 4420 | 4440 | 4445 | 4420 | 12693 |
| 470 | 20250117 | 124300 | 41340165560 | 4440 | 4435 | 4445 | 4430 | 4926 |
| 471 | 20250117 | 124200 | 41318311935 | 4435 | 4440 | 4440 | 4425 | 10780 |
| 472 | 20250117 | 124100 | 41270558190 | 4430 | 4430 | 4440 | 4425 | 7771 |
| 473 | 20250117 | 124000 | 41236125655 | 4430 | 4425 | 4440 | 4425 | 10852 |
| 474 | 20250117 | 123900 | 41188052510 | 4425 | 4435 | 4435 | 4415 | 11175 |
| 475 | 20250117 | 123800 | 41138617990 | 4425 | 4415 | 4435 | 4415 | 20165 |
| 476 | 20250117 | 123700 | 41049418805 | 4415 | 4460 | 4465 | 4415 | 33341 |
| 477 | 20250117 | 123600 | 40901527855 | 4460 | 4475 | 4475 | 4460 | 23390 |
| 478 | 20250117 | 123500 | 40797053330 | 4475 | 4465 | 4495 | 4450 | 33663 |
| 479 | 20250117 | 123400 | 40646775155 | 4460 | 4515 | 4520 | 4460 | 45465 |
| 480 | 20250117 | 123300 | 40442839350 | 4515 | 4520 | 4530 | 4515 | 6831 |
| 481 | 20250117 | 123200 | 40411958550 | 4520 | 4530 | 4535 | 4520 | 5769 |
| 482 | 20250117 | 123100 | 40385824715 | 4530 | 4530 | 4535 | 4520 | 5591 |
| 483 | 20250117 | 123000 | 40360517805 | 4530 | 4515 | 4530 | 4515 | 8803 |
| 484 | 20250117 | 122900 | 40320714365 | 4515 | 4505 | 4525 | 4495 | 14131 |
| 485 | 20250117 | 122800 | 40257084405 | 4505 | 4555 | 4560 | 4505 | 25783 |
| 486 | 20250117 | 122700 | 40140046725 | 4560 | 4510 | 4560 | 4505 | 36645 |
| 487 | 20250117 | 122600 | 39973947890 | 4505 | 4500 | 4515 | 4490 | 35575 |
| 488 | 20250117 | 122500 | 39813907875 | 4500 | 4540 | 4555 | 4500 | 77690 |
| 489 | 20250117 | 122400 | 39462413745 | 4540 | 4545 | 4555 | 4505 | 60297 |
| 490 | 20250117 | 122300 | 39189719010 | 4550 | 4600 | 4600 | 4525 | 131976 |
| 491 | 20250117 | 122200 | 38588033485 | 4590 | 4760 | 4760 | 4555 | 212823 |
| 492 | 20250117 | 122100 | 37599477460 | 4755 | 4715 | 4765 | 4715 | 72993 |
| 493 | 20250117 | 122000 | 37253368220 | 4720 | 4780 | 4825 | 4680 | 226976 |
| 494 | 20250117 | 121900 | 36182061280 | 4750 | 4870 | 4965 | 4750 | 409541 |
| 495 | 20250117 | 121800 | 34175817055 | 4875 | 4860 | 4880 | 4850 | 70234 |
| 496 | 20250117 | 121700 | 33834153955 | 4855 | 4845 | 4865 | 4845 | 66751 |
| 497 | 20250117 | 121600 | 33509964540 | 4845 | 4830 | 4845 | 4815 | 24176 |
| 498 | 20250117 | 121500 | 33393024560 | 4835 | 4830 | 4840 | 4815 | 15316 |
| 499 | 20250117 | 121400 | 33319066760 | 4820 | 4840 | 4840 | 4815 | 19053 |
| 500 | 20250117 | 121300 | 33227108440 | 4830 | 4815 | 4845 | 4815 | 18120 |
| 501 | 20250117 | 121200 | 33139549200 | 4830 | 4845 | 4845 | 4805 | 28037 |
| 502 | 20250117 | 121100 | 33004195420 | 4835 | 4825 | 4850 | 4825 | 20854 |
| 503 | 20250117 | 121000 | 32903240155 | 4825 | 4835 | 4850 | 4825 | 43359 |
| 504 | 20250117 | 120900 | 32693192375 | 4845 | 4845 | 4850 | 4825 | 53808 |
| 505 | 20250117 | 120800 | 32432520155 | 4840 | 4760 | 4850 | 4760 | 75278 |
| 506 | 20250117 | 120700 | 32069761725 | 4765 | 4775 | 4790 | 4750 | 38483 |
| 507 | 20250117 | 120600 | 31886334705 | 4775 | 4785 | 4795 | 4725 | 41199 |
| 508 | 20250117 | 120500 | 31690205175 | 4785 | 4820 | 4825 | 4780 | 42546 |
| 509 | 20250117 | 120400 | 31485866420 | 4820 | 4840 | 4840 | 4800 | 24740 |
| 510 | 20250117 | 120300 | 31366592065 | 4835 | 4825 | 4840 | 4825 | 19544 |
| 511 | 20250117 | 120200 | 31272056635 | 4835 | 4840 | 4845 | 4825 | 29719 |
| 512 | 20250117 | 120100 | 31128312160 | 4840 | 4820 | 4840 | 4820 | 18222 |
| 513 | 20250117 | 120000 | 31040229845 | 4830 | 4825 | 4830 | 4800 | 12107 |
| 514 | 20250117 | 115900 | 30981843370 | 4805 | 4830 | 4835 | 4805 | 29186 |
| 515 | 20250117 | 115800 | 30841063830 | 4830 | 4830 | 4840 | 4820 | 23361 |
| 516 | 20250117 | 115700 | 30728192605 | 4830 | 4830 | 4840 | 4820 | 20430 |
| 517 | 20250117 | 115600 | 30629498975 | 4825 | 4820 | 4830 | 4820 | 16415 |
| 518 | 20250117 | 115500 | 30550232575 | 4820 | 4820 | 4840 | 4805 | 38520 |
| 519 | 20250117 | 115400 | 30364451630 | 4820 | 4795 | 4825 | 4795 | 27059 |
| 520 | 20250117 | 115300 | 30234237335 | 4795 | 4780 | 4800 | 4780 | 17548 |
| 521 | 20250117 | 115200 | 30150130150 | 4785 | 4780 | 4790 | 4765 | 11287 |
| 522 | 20250117 | 115100 | 30096167705 | 4790 | 4790 | 4795 | 4760 | 20975 |
| 523 | 20250117 | 115000 | 29995990185 | 4775 | 4790 | 4800 | 4760 | 27278 |
| 524 | 20250117 | 114900 | 29865618950 | 4800 | 4800 | 4800 | 4780 | 21320 |
| 525 | 20250117 | 114800 | 29763558375 | 4795 | 4780 | 4805 | 4780 | 27836 |
| 526 | 20250117 | 114700 | 29630102125 | 4785 | 4760 | 4790 | 4750 | 27956 |
| 527 | 20250117 | 114600 | 29496663755 | 4760 | 4750 | 4760 | 4725 | 27226 |
| 528 | 20250117 | 114500 | 29367305975 | 4750 | 4740 | 4755 | 4720 | 37188 |
| 529 | 20250117 | 114400 | 29191153630 | 4735 | 4760 | 4770 | 4690 | 74084 |
| 530 | 20250117 | 114300 | 28841083980 | 4760 | 4810 | 4810 | 4725 | 94542 |
| 531 | 20250117 | 114200 | 28391362100 | 4810 | 4825 | 4845 | 4805 | 33336 |
| 532 | 20250117 | 114100 | 28230519740 | 4845 | 4855 | 4855 | 4790 | 56718 |
| 533 | 20250117 | 114000 | 27956876620 | 4855 | 4845 | 4865 | 4835 | 52688 |
| 534 | 20250117 | 113900 | 27701260590 | 4845 | 4880 | 4885 | 4825 | 71689 |
| 535 | 20250117 | 113800 | 27353233575 | 4880 | 4870 | 4880 | 4865 | 42667 |
| 536 | 20250117 | 113700 | 27145167900 | 4865 | 4855 | 4875 | 4835 | 22019 |
| 537 | 20250117 | 113600 | 27038163230 | 4835 | 4875 | 4880 | 4830 | 44118 |
| 538 | 20250117 | 113500 | 26823721230 | 4875 | 4875 | 4885 | 4860 | 51599 |
| 539 | 20250117 | 113400 | 26572123620 | 4875 | 4875 | 4885 | 4855 | 34302 |
| 540 | 20250117 | 113300 | 26405054020 | 4880 | 4880 | 4885 | 4860 | 39824 |
| 541 | 20250117 | 113200 | 26210827395 | 4875 | 4850 | 4885 | 4850 | 37677 |
| 542 | 20250117 | 113100 | 26027336035 | 4860 | 4850 | 4860 | 4840 | 29824 |
| 543 | 20250117 | 113000 | 25882646640 | 4855 | 4855 | 4860 | 4840 | 32488 |
| 544 | 20250117 | 112900 | 25725055525 | 4855 | 4850 | 4865 | 4815 | 34870 |
| 545 | 20250117 | 112800 | 25556054955 | 4860 | 4840 | 4870 | 4840 | 24425 |
| 546 | 20250117 | 112700 | 25437363095 | 4860 | 4855 | 4875 | 4825 | 34055 |
| 547 | 20250117 | 112600 | 25272256655 | 4855 | 4850 | 4865 | 4775 | 99478 |
| 548 | 20250117 | 112500 | 24792147555 | 4850 | 4860 | 4895 | 4845 | 94184 |
| 549 | 20250117 | 112400 | 24333376090 | 4860 | 4860 | 4865 | 4845 | 36131 |
| 550 | 20250117 | 112300 | 24157986090 | 4865 | 4865 | 4875 | 4835 | 58401 |
| 551 | 20250117 | 112200 | 23874242345 | 4865 | 4840 | 4875 | 4820 | 67194 |
| 552 | 20250117 | 112100 | 23547948455 | 4835 | 4820 | 4855 | 4800 | 115811 |
| 553 | 20250117 | 112000 | 22987565110 | 4815 | 4830 | 4840 | 4810 | 41638 |
| 554 | 20250117 | 111900 | 22786655240 | 4810 | 4850 | 4850 | 4810 | 47547 |
| 555 | 20250117 | 111800 | 22556682640 | 4850 | 4760 | 4855 | 4740 | 88438 |
| 556 | 20250117 | 111700 | 22130013670 | 4745 | 4750 | 4780 | 4715 | 31120 |
| 557 | 20250117 | 111600 | 21982415405 | 4755 | 4765 | 4785 | 4730 | 39205 |
| 558 | 20250117 | 111500 | 21796019790 | 4735 | 4825 | 4870 | 4735 | 118014 |
| 559 | 20250117 | 111400 | 21225959680 | 4835 | 4760 | 4870 | 4755 | 89491 |
| 560 | 20250117 | 111300 | 20793956230 | 4760 | 4750 | 4785 | 4725 | 35634 |
| 561 | 20250117 | 111200 | 20624402100 | 4750 | 4735 | 4750 | 4710 | 24342 |
| 562 | 20250117 | 111100 | 20509294340 | 4735 | 4750 | 4765 | 4730 | 18132 |
| 563 | 20250117 | 111000 | 20423389240 | 4750 | 4775 | 4785 | 4745 | 15115 |
| 564 | 20250117 | 110900 | 20351379270 | 4770 | 4780 | 4795 | 4750 | 21104 |
| 565 | 20250117 | 110800 | 20250769445 | 4780 | 4780 | 4815 | 4755 | 38947 |
| 566 | 20250117 | 110700 | 20064249395 | 4770 | 4785 | 4820 | 4770 | 37562 |
| 567 | 20250117 | 110600 | 19884295840 | 4800 | 4710 | 4850 | 4705 | 108144 |
| 568 | 20250117 | 110500 | 19365364155 | 4720 | 4720 | 4765 | 4700 | 35056 |
| 569 | 20250117 | 110400 | 19199213240 | 4720 | 4705 | 4720 | 4645 | 44645 |
| 570 | 20250117 | 110300 | 18990141000 | 4700 | 4730 | 4745 | 4650 | 54237 |
| 571 | 20250117 | 110200 | 18734974695 | 4725 | 4765 | 4765 | 4725 | 34064 |
| 572 | 20250117 | 110100 | 18573352725 | 4770 | 4760 | 4800 | 4755 | 44693 |
| 573 | 20250117 | 110000 | 18359858535 | 4755 | 4700 | 4800 | 4690 | 73186 |
| 574 | 20250117 | 105900 | 18012322650 | 4700 | 4665 | 4735 | 4640 | 103346 |
| 575 | 20250117 | 105800 | 17527605265 | 4665 | 4830 | 4870 | 4645 | 167863 |
| 576 | 20250117 | 105700 | 16729824220 | 4830 | 4895 | 4905 | 4830 | 56508 |
| 577 | 20250117 | 105600 | 16455030090 | 4900 | 4910 | 4915 | 4850 | 31384 |
| 578 | 20250117 | 105500 | 16301746055 | 4905 | 4935 | 4935 | 4890 | 38002 |
| 579 | 20250117 | 105400 | 16115257075 | 4935 | 4870 | 4940 | 4860 | 114692 |
| 580 | 20250117 | 105300 | 15551123015 | 4870 | 4870 | 4890 | 4840 | 61504 |
| 581 | 20250117 | 105200 | 15251947650 | 4870 | 4910 | 4930 | 4870 | 88620 |
| 582 | 20250117 | 105100 | 14818132785 | 4905 | 4905 | 4930 | 4885 | 109721 |
| 583 | 20250117 | 105000 | 14279284360 | 4900 | 4855 | 4955 | 4850 | 228537 |
| 584 | 20250117 | 104900 | 13156096270 | 4860 | 4915 | 4920 | 4850 | 160661 |
| 585 | 20250117 | 104800 | 12372050555 | 4915 | 4760 | 4925 | 4755 | 158508 |
| 586 | 20250117 | 104700 | 11601235785 | 4760 | 4775 | 4785 | 4745 | 42886 |
| 587 | 20250117 | 104600 | 11396959455 | 4775 | 4875 | 4880 | 4735 | 104901 |
| 588 | 20250117 | 104500 | 10892330040 | 4875 | 4810 | 4905 | 4810 | 239666 |
| 589 | 20250117 | 104400 | 9723017805 | 4855 | 4705 | 4855 | 4695 | 89018 |
| 590 | 20250117 | 104300 | 9298309105 | 4700 | 4730 | 4795 | 4700 | 66258 |
| 591 | 20250117 | 104200 | 8984752965 | 4730 | 4780 | 4795 | 4710 | 84149 |
| 592 | 20250117 | 104100 | 8585034140 | 4770 | 4740 | 4810 | 4735 | 106672 |
| 593 | 20250117 | 104000 | 8074768115 | 4740 | 4790 | 4870 | 4725 | 263897 |
| 594 | 20250117 | 103900 | 6807645665 | 4805 | 4825 | 4835 | 4765 | 150404 |
| 595 | 20250117 | 103800 | 6086764660 | 4825 | 4670 | 4840 | 4670 | 315152 |
| 596 | 20250117 | 103700 | 4582946845 | 4685 | 4625 | 4700 | 4600 | 300712 |
| 597 | 20250117 | 103600 | 3183054185 | 4580 | 4580 | 4580 | 4580 | 0 |
| 598 | 20250117 | 103500 | 3183054185 | 4580 | 4480 | 4580 | 4475 | 67578 |
| 599 | 20250117 | 103400 | 2875983075 | 4480 | 4520 | 4535 | 4450 | 77169 |
| 600 | 20250117 | 103300 | 2529559715 | 4520 | 4500 | 4540 | 4460 | 92976 |
| 601 | 20250117 | 103200 | 2111671625 | 4500 | 4295 | 4570 | 4295 | 200841 |
| 602 | 20250117 | 103100 | 1212504400 | 4295 | 4285 | 4300 | 4285 | 487 |
| 603 | 20250117 | 103000 | 1210412880 | 4280 | 4275 | 4280 | 4275 | 1262 |
| 604 | 20250117 | 102900 | 1205014390 | 4275 | 4290 | 4290 | 4275 | 342 |
| 605 | 20250117 | 102800 | 1203550765 | 4290 | 4280 | 4290 | 4280 | 1994 |
| 606 | 20250117 | 102700 | 1195002350 | 4280 | 4275 | 4280 | 4275 | 1310 |
| 607 | 20250117 | 102600 | 1189402050 | 4280 | 4285 | 4285 | 4270 | 128 |
| 608 | 20250117 | 102500 | 1188854120 | 4285 | 4285 | 4285 | 4280 | 1050 |
| 609 | 20250117 | 102400 | 1184355020 | 4285 | 4265 | 4285 | 4265 | 103 |
| 610 | 20250117 | 102300 | 1183915665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 611 | 20250117 | 102200 | 1183915665 | 4265 | 4265 | 4270 | 4265 | 288 |
| 612 | 20250117 | 102100 | 1182687095 | 4265 | 4265 | 4285 | 4260 | 1144 |
| 613 | 20250117 | 102000 | 1177808415 | 4270 | 4300 | 4300 | 4270 | 2651 |
| 614 | 20250117 | 101900 | 1166469415 | 4300 | 4305 | 4305 | 4290 | 1595 |
| 615 | 20250117 | 101800 | 1159621675 | 4305 | 4295 | 4305 | 4295 | 1000 |
| 616 | 20250117 | 101700 | 1155321725 | 4305 | 4305 | 4305 | 4295 | 466 |
| 617 | 20250117 | 101600 | 1153317925 | 4305 | 4295 | 4305 | 4270 | 4312 |
| 618 | 20250117 | 101500 | 1134834570 | 4290 | 4305 | 4305 | 4290 | 4161 |
| 619 | 20250117 | 101400 | 1116957055 | 4305 | 4305 | 4310 | 4300 | 2906 |
| 620 | 20250117 | 101300 | 1104444915 | 4300 | 4310 | 4315 | 4300 | 5170 |
| 621 | 20250117 | 101200 | 1082174320 | 4310 | 4305 | 4310 | 4300 | 1053 |
| 622 | 20250117 | 101100 | 1077639960 | 4305 | 4285 | 4305 | 4280 | 5594 |
| 623 | 20250117 | 101000 | 1053608085 | 4285 | 4280 | 4285 | 4275 | 3795 |
| 624 | 20250117 | 100900 | 1037365525 | 4280 | 4260 | 4280 | 4260 | 1691 |
| 625 | 20250117 | 100800 | 1030134805 | 4260 | 4285 | 4285 | 4260 | 403 |
| 626 | 20250117 | 100700 | 1028416895 | 4260 | 4285 | 4285 | 4260 | 1269 |
| 627 | 20250117 | 100600 | 1022979835 | 4290 | 4250 | 4290 | 4250 | 4137 |
| 628 | 20250117 | 100500 | 1005330655 | 4235 | 4250 | 4250 | 4235 | 15 |
| 629 | 20250117 | 100400 | 1005266965 | 4250 | 4225 | 4250 | 4225 | 1089 |
| 630 | 20250117 | 100300 | 1000649135 | 4225 | 4225 | 4225 | 4225 | 564 |
| 631 | 20250117 | 100200 | 998266235 | 4225 | 4230 | 4230 | 4225 | 558 |
| 632 | 20250117 | 100100 | 995906025 | 4230 | 4235 | 4235 | 4225 | 2326 |
| 633 | 20250117 | 100000 | 986072710 | 4235 | 4245 | 4245 | 4235 | 1318 |
| 634 | 20250117 | 095900 | 980482870 | 4245 | 4250 | 4255 | 4245 | 1166 |
| 635 | 20250117 | 095800 | 975530530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 636 | 20250117 | 095700 | 975530530 | 4250 | 4250 | 4250 | 4250 | 207 |
| 637 | 20250117 | 095600 | 974650780 | 4255 | 4260 | 4260 | 4250 | 3003 |
| 638 | 20250117 | 095500 | 961880460 | 4260 | 4255 | 4260 | 4250 | 1660 |
| 639 | 20250117 | 095400 | 954816220 | 4260 | 4260 | 4260 | 4255 | 297 |
| 640 | 20250117 | 095300 | 953551030 | 4255 | 4255 | 4260 | 4255 | 1097 |
| 641 | 20250117 | 095200 | 948881195 | 4255 | 4260 | 4260 | 4255 | 343 |
| 642 | 20250117 | 095100 | 947420550 | 4260 | 4255 | 4260 | 4255 | 346 |
| 643 | 20250117 | 095000 | 945947050 | 4255 | 4255 | 4255 | 4255 | 354 |
| 644 | 20250117 | 094900 | 944440780 | 4260 | 4265 | 4265 | 4260 | 1529 |
| 645 | 20250117 | 094800 | 937921230 | 4265 | 4275 | 4275 | 4265 | 1002 |
| 646 | 20250117 | 094700 | 933641505 | 4280 | 4285 | 4290 | 4275 | 4479 |
| 647 | 20250117 | 094600 | 914459830 | 4285 | 4295 | 4295 | 4285 | 426 |
| 648 | 20250117 | 094500 | 912634355 | 4295 | 4285 | 4295 | 4285 | 166 |
| 649 | 20250117 | 094400 | 911922995 | 4290 | 4295 | 4295 | 4285 | 3890 |
| 650 | 20250117 | 094300 | 895234945 | 4300 | 4300 | 4300 | 4295 | 443 |
| 651 | 20250117 | 094200 | 893331045 | 4300 | 4290 | 4300 | 4285 | 1250 |
| 652 | 20250117 | 094100 | 887968450 | 4290 | 4290 | 4290 | 4285 | 983 |
| 653 | 20250117 | 094000 | 883753010 | 4295 | 4305 | 4305 | 4290 | 2662 |
| 654 | 20250117 | 093900 | 872310635 | 4305 | 4310 | 4310 | 4290 | 7721 |
| 655 | 20250117 | 093800 | 839102640 | 4315 | 4310 | 4315 | 4300 | 4177 |
| 656 | 20250117 | 093700 | 821095700 | 4310 | 4305 | 4310 | 4300 | 4871 |
| 657 | 20250117 | 093600 | 800122230 | 4305 | 4305 | 4310 | 4300 | 4561 |
| 658 | 20250117 | 093500 | 780487400 | 4305 | 4280 | 4305 | 4280 | 7890 |
| 659 | 20250117 | 093400 | 746639555 | 4280 | 4260 | 4280 | 4260 | 478 |
| 660 | 20250117 | 093300 | 744595765 | 4260 | 4245 | 4260 | 4245 | 750 |
| 661 | 20250117 | 093200 | 741406745 | 4245 | 4250 | 4250 | 4245 | 3623 |
| 662 | 20250117 | 093100 | 726022810 | 4250 | 4250 | 4255 | 4250 | 2110 |
| 663 | 20250117 | 093000 | 717052560 | 4265 | 4260 | 4270 | 4255 | 2461 |
| 664 | 20250117 | 092900 | 706573220 | 4260 | 4280 | 4280 | 4260 | 7164 |
| 665 | 20250117 | 092800 | 675993620 | 4280 | 4285 | 4285 | 4280 | 1016 |
| 666 | 20250117 | 092700 | 671644135 | 4285 | 4290 | 4295 | 4285 | 1662 |
| 667 | 20250117 | 092600 | 664513915 | 4290 | 4300 | 4300 | 4285 | 2475 |
| 668 | 20250117 | 092500 | 653894905 | 4300 | 4295 | 4300 | 4285 | 4006 |
| 669 | 20250117 | 092400 | 636697925 | 4300 | 4275 | 4310 | 4265 | 8650 |
| 670 | 20250117 | 092300 | 599565745 | 4275 | 4230 | 4280 | 4230 | 7140 |
| 671 | 20250117 | 092200 | 569122675 | 4260 | 4245 | 4260 | 4220 | 3253 |
| 672 | 20250117 | 092100 | 555330435 | 4245 | 4230 | 4245 | 4230 | 1124 |
| 673 | 20250117 | 092000 | 550569870 | 4230 | 4240 | 4245 | 4230 | 642 |
| 674 | 20250117 | 091900 | 547848900 | 4245 | 4215 | 4245 | 4210 | 4297 |
| 675 | 20250117 | 091800 | 529697830 | 4205 | 4210 | 4220 | 4200 | 2671 |
| 676 | 20250117 | 091700 | 518473135 | 4210 | 4220 | 4225 | 4210 | 3842 |
| 677 | 20250117 | 091600 | 502271635 | 4220 | 4240 | 4240 | 4220 | 3972 |
| 678 | 20250117 | 091500 | 485472465 | 4245 | 4240 | 4245 | 4240 | 1051 |
| 679 | 20250117 | 091400 | 481014445 | 4240 | 4240 | 4245 | 4235 | 1931 |
| 680 | 20250117 | 091300 | 472828790 | 4240 | 4255 | 4255 | 4235 | 5574 |
| 681 | 20250117 | 091200 | 449172675 | 4250 | 4265 | 4270 | 4250 | 2914 |
| 682 | 20250117 | 091100 | 436779070 | 4265 | 4265 | 4270 | 4250 | 4604 |
| 683 | 20250117 | 091000 | 417181885 | 4265 | 4285 | 4285 | 4260 | 5759 |
| 684 | 20250117 | 090900 | 392610240 | 4280 | 4270 | 4315 | 4270 | 5513 |
| 685 | 20250117 | 090800 | 368957020 | 4305 | 4315 | 4320 | 4270 | 21690 |
| 686 | 20250117 | 090700 | 275860340 | 4300 | 4275 | 4340 | 4250 | 33584 |
| 687 | 20250117 | 090600 | 131575785 | 4250 | 4205 | 4280 | 4205 | 13408 |
| 688 | 20250117 | 090500 | 74857940 | 4205 | 4200 | 4210 | 4200 | 5199 |
| 689 | 20250117 | 090400 | 52985510 | 4200 | 4195 | 4205 | 4195 | 4422 |
| 690 | 20250117 | 090300 | 34413620 | 4195 | 4180 | 4200 | 4180 | 2231 |
| 691 | 20250117 | 090200 | 25053400 | 4180 | 4205 | 4205 | 4180 | 1748 |
| 692 | 20250117 | 090100 | 17741460 | 4175 | 4210 | 4210 | 4175 | 891 |
| 693 | 20250117 | 090000 | 14016640 | 4215 | 4165 | 4230 | 4165 | 3297 |