36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 3 | 20250207 | 203300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250207 | 203200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250207 | 203100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250207 | 203000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250207 | 202900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250207 | 202800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250207 | 202700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250207 | 202600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250207 | 202500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250207 | 202400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250207 | 202300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250207 | 202200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250207 | 202100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250207 | 202000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250207 | 201900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250207 | 201800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250207 | 201700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250207 | 201600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250207 | 201500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250207 | 201400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250207 | 201300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250207 | 201200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250207 | 201100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250207 | 201000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250207 | 200900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250207 | 200800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250207 | 200700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250207 | 200600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250207 | 200500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250207 | 200400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 33 | 20250207 | 200300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250207 | 200200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250207 | 200100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250207 | 200000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250207 | 195900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250207 | 195800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250207 | 195700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250207 | 195600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250207 | 195500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250207 | 195400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250207 | 195300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250207 | 195200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250207 | 195100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250207 | 195000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250207 | 194900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250207 | 194800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250207 | 194700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250207 | 194600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250207 | 194500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250207 | 194400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250207 | 194300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250207 | 194200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250207 | 194100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250207 | 194000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250207 | 193900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250207 | 193800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250207 | 193700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250207 | 193600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250207 | 193500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250207 | 193400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 63 | 20250207 | 193300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250207 | 193200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250207 | 193100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250207 | 193000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250207 | 192900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250207 | 192800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250207 | 192700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250207 | 192600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250207 | 192500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250207 | 192400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250207 | 192300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250207 | 192200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250207 | 192100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250207 | 192000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250207 | 191900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250207 | 191800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250207 | 191700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250207 | 191600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250207 | 191500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250207 | 191400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250207 | 191300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250207 | 191200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250207 | 191100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250207 | 191000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250207 | 190900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250207 | 190800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250207 | 190700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250207 | 190600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250207 | 190500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250207 | 190400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 93 | 20250207 | 190300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250207 | 190200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250207 | 190100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250207 | 190000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250207 | 185900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250207 | 185800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250207 | 185700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250207 | 185600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250207 | 185500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250207 | 185400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250207 | 185300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250207 | 185200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250207 | 185100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250207 | 185000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250207 | 184900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250207 | 184800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250207 | 184700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250207 | 184600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250207 | 184500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250207 | 184400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250207 | 184300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250207 | 184200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250207 | 184100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250207 | 184000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250207 | 183900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250207 | 183800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250207 | 183700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250207 | 183600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250207 | 183500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250207 | 183400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 123 | 20250207 | 183300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250207 | 183200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250207 | 183100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250207 | 183000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250207 | 182900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250207 | 182800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250207 | 182700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250207 | 182600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250207 | 182500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250207 | 182400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250207 | 182300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250207 | 182200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250207 | 182100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250207 | 182000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250207 | 181900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250207 | 181800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250207 | 181700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250207 | 181600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250207 | 181500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250207 | 181400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250207 | 181300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250207 | 181200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250207 | 181100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250207 | 181000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250207 | 180900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250207 | 180800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250207 | 180700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250207 | 180600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250207 | 180500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250207 | 180400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 153 | 20250207 | 180300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250207 | 180200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250207 | 180100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250207 | 180000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250207 | 175900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250207 | 175800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250207 | 175700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250207 | 175600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250207 | 175500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250207 | 175400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250207 | 175300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250207 | 175200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250207 | 175100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250207 | 175000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250207 | 174900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250207 | 174800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250207 | 174700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250207 | 174600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250207 | 174500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250207 | 174400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250207 | 174300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250207 | 174200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250207 | 174100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250207 | 174000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250207 | 173900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250207 | 173800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250207 | 173700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250207 | 173600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250207 | 173500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250207 | 173400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 183 | 20250207 | 173300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250207 | 173200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250207 | 173100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250207 | 173000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250207 | 172900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250207 | 172800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250207 | 172700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250207 | 172600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250207 | 172500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250207 | 172400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250207 | 172300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250207 | 172200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250207 | 172100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250207 | 172000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250207 | 171900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250207 | 171800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250207 | 171700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250207 | 171600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250207 | 171500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250207 | 171400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250207 | 171300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250207 | 171200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250207 | 171100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250207 | 171000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250207 | 170900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250207 | 170800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250207 | 170700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250207 | 170600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250207 | 170500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250207 | 170400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 213 | 20250207 | 170300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250207 | 170200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250207 | 170100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250207 | 170000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250207 | 165900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250207 | 165800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250207 | 165700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250207 | 165600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250207 | 165500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250207 | 165400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250207 | 165300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250207 | 165200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250207 | 165100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250207 | 165000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250207 | 164900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250207 | 164800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250207 | 164700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250207 | 164600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250207 | 164500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250207 | 164400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250207 | 164300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250207 | 164200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250207 | 164100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250207 | 164000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250207 | 163900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250207 | 163800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250207 | 163700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20250207 | 163600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20250207 | 163500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20250207 | 163400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 243 | 20250207 | 163300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20250207 | 163200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250207 | 163100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20250207 | 163000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20250207 | 162900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20250207 | 162800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20250207 | 162700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20250207 | 162600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20250207 | 162500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20250207 | 162400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20250207 | 162300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20250207 | 162200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20250207 | 162100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20250207 | 162000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20250207 | 161900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20250207 | 161800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20250207 | 161700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20250207 | 161600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20250207 | 161500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20250207 | 161400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250207 | 161300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20250207 | 161200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20250207 | 161100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250207 | 161000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250207 | 160900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250207 | 160800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250207 | 160700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250207 | 160600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20250207 | 160500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20250207 | 160400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 273 | 20250207 | 160300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20250207 | 160200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20250207 | 160100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20250207 | 160000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20250207 | 155900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20250207 | 155800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20250207 | 155700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20250207 | 155600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20250207 | 155500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20250207 | 155400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20250207 | 155300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20250207 | 155200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20250207 | 155100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20250207 | 155000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20250207 | 154900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20250207 | 154800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20250207 | 154700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20250207 | 154600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20250207 | 154500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20250207 | 154400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20250207 | 154300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20250207 | 154200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20250207 | 154100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20250207 | 154000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20250207 | 153900 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20250207 | 153800 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20250207 | 153700 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20250207 | 153600 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20250207 | 153500 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20250207 | 153400 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 303 | 20250207 | 153300 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20250207 | 153200 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20250207 | 153100 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20250207 | 153000 | 78959354610 | 5640 | 5640 | 5640 | 5640 | 101019 |
| 307 | 20250207 | 152900 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250207 | 152800 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250207 | 152700 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250207 | 152600 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250207 | 152500 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250207 | 152400 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250207 | 152300 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250207 | 152200 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250207 | 152100 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250207 | 152000 | 78389607450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250207 | 151900 | 78389607450 | 5570 | 5520 | 5580 | 5510 | 45277 |
| 318 | 20250207 | 151800 | 78138038250 | 5520 | 5530 | 5540 | 5520 | 16928 |
| 319 | 20250207 | 151700 | 78044489120 | 5530 | 5550 | 5550 | 5520 | 19058 |
| 320 | 20250207 | 151600 | 77938964760 | 5550 | 5540 | 5550 | 5530 | 8941 |
| 321 | 20250207 | 151500 | 77889454920 | 5530 | 5490 | 5540 | 5480 | 16964 |
| 322 | 20250207 | 151400 | 77795938160 | 5500 | 5510 | 5520 | 5490 | 15758 |
| 323 | 20250207 | 151300 | 77709162140 | 5510 | 5510 | 5530 | 5500 | 10391 |
| 324 | 20250207 | 151200 | 77651891980 | 5510 | 5480 | 5510 | 5470 | 14239 |
| 325 | 20250207 | 151100 | 77573687200 | 5490 | 5480 | 5500 | 5460 | 7673 |
| 326 | 20250207 | 151000 | 77531669470 | 5470 | 5520 | 5530 | 5470 | 15985 |
| 327 | 20250207 | 150900 | 77443640280 | 5510 | 5510 | 5520 | 5490 | 10956 |
| 328 | 20250207 | 150800 | 77383382710 | 5500 | 5530 | 5530 | 5490 | 12120 |
| 329 | 20250207 | 150700 | 77316618770 | 5520 | 5480 | 5530 | 5470 | 14892 |
| 330 | 20250207 | 150600 | 77234582990 | 5470 | 5480 | 5500 | 5460 | 10105 |
| 331 | 20250207 | 150500 | 77179310010 | 5500 | 5430 | 5520 | 5430 | 15101 |
| 332 | 20250207 | 150400 | 77096709350 | 5430 | 5450 | 5480 | 5420 | 37365 |
| 333 | 20250207 | 150300 | 76893300260 | 5470 | 5500 | 5510 | 5420 | 50700 |
| 334 | 20250207 | 150200 | 76616982830 | 5500 | 5510 | 5510 | 5490 | 12555 |
| 335 | 20250207 | 150100 | 76547948150 | 5510 | 5500 | 5520 | 5450 | 58727 |
| 336 | 20250207 | 150000 | 76226396480 | 5490 | 5540 | 5560 | 5490 | 50104 |
| 337 | 20250207 | 145900 | 75949857330 | 5530 | 5590 | 5590 | 5520 | 23855 |
| 338 | 20250207 | 145800 | 75817599470 | 5570 | 5620 | 5620 | 5570 | 11870 |
| 339 | 20250207 | 145700 | 75751232040 | 5610 | 5620 | 5620 | 5600 | 7471 |
| 340 | 20250207 | 145600 | 75709328040 | 5610 | 5600 | 5640 | 5590 | 33108 |
| 341 | 20250207 | 145500 | 75523546730 | 5600 | 5550 | 5600 | 5540 | 14732 |
| 342 | 20250207 | 145400 | 75441480520 | 5540 | 5560 | 5560 | 5530 | 14935 |
| 343 | 20250207 | 145300 | 75358695100 | 5550 | 5550 | 5560 | 5530 | 11777 |
| 344 | 20250207 | 145200 | 75293372130 | 5540 | 5570 | 5580 | 5520 | 20321 |
| 345 | 20250207 | 145100 | 75180718480 | 5580 | 5520 | 5590 | 5520 | 8545 |
| 346 | 20250207 | 145000 | 75133172670 | 5540 | 5580 | 5590 | 5520 | 37570 |
| 347 | 20250207 | 144900 | 74925065900 | 5580 | 5590 | 5610 | 5560 | 16641 |
| 348 | 20250207 | 144800 | 74832125610 | 5590 | 5560 | 5590 | 5530 | 19442 |
| 349 | 20250207 | 144700 | 74724207880 | 5570 | 5610 | 5630 | 5530 | 37925 |
| 350 | 20250207 | 144600 | 74512953010 | 5620 | 5660 | 5670 | 5610 | 21060 |
| 351 | 20250207 | 144500 | 74394172790 | 5660 | 5610 | 5660 | 5600 | 17751 |
| 352 | 20250207 | 144400 | 74294242880 | 5600 | 5630 | 5630 | 5600 | 18558 |
| 353 | 20250207 | 144300 | 74189999070 | 5640 | 5620 | 5650 | 5610 | 21296 |
| 354 | 20250207 | 144200 | 74069961670 | 5630 | 5600 | 5640 | 5600 | 26748 |
| 355 | 20250207 | 144100 | 73919440930 | 5600 | 5590 | 5620 | 5580 | 30167 |
| 356 | 20250207 | 144000 | 73750434320 | 5590 | 5560 | 5590 | 5540 | 40528 |
| 357 | 20250207 | 143900 | 73525050360 | 5560 | 5580 | 5610 | 5560 | 22537 |
| 358 | 20250207 | 143800 | 73399353380 | 5590 | 5600 | 5600 | 5570 | 22580 |
| 359 | 20250207 | 143700 | 73273403150 | 5600 | 5610 | 5630 | 5570 | 45093 |
| 360 | 20250207 | 143600 | 73021145140 | 5620 | 5620 | 5640 | 5590 | 43899 |
| 361 | 20250207 | 143500 | 72775110070 | 5620 | 5660 | 5670 | 5600 | 73299 |
| 362 | 20250207 | 143400 | 72362599670 | 5660 | 5680 | 5710 | 5660 | 23480 |
| 363 | 20250207 | 143300 | 72229309090 | 5680 | 5690 | 5720 | 5680 | 41321 |
| 364 | 20250207 | 143200 | 71993902460 | 5690 | 5720 | 5760 | 5680 | 83851 |
| 365 | 20250207 | 143100 | 71515151930 | 5720 | 5780 | 5790 | 5710 | 70152 |
| 366 | 20250207 | 143000 | 71112039310 | 5790 | 5820 | 5830 | 5780 | 52239 |
| 367 | 20250207 | 142900 | 70808982580 | 5830 | 5780 | 5830 | 5770 | 58411 |
| 368 | 20250207 | 142800 | 70470226350 | 5770 | 5790 | 5790 | 5750 | 41699 |
| 369 | 20250207 | 142700 | 70229741950 | 5780 | 5740 | 5790 | 5730 | 57735 |
| 370 | 20250207 | 142600 | 69896441010 | 5730 | 5760 | 5760 | 5720 | 42996 |
| 371 | 20250207 | 142500 | 69649721330 | 5760 | 5820 | 5820 | 5720 | 101049 |
| 372 | 20250207 | 142400 | 69066579540 | 5820 | 5850 | 5870 | 5800 | 83558 |
| 373 | 20250207 | 142300 | 68580193300 | 5850 | 5860 | 5880 | 5800 | 148870 |
| 374 | 20250207 | 142200 | 67710952870 | 5850 | 5740 | 5880 | 5720 | 283161 |
| 375 | 20250207 | 142100 | 66058825140 | 5730 | 5780 | 5810 | 5680 | 175717 |
| 376 | 20250207 | 142000 | 65046535910 | 5770 | 5650 | 5790 | 5650 | 160123 |
| 377 | 20250207 | 141900 | 64125070900 | 5650 | 5640 | 5660 | 5630 | 10754 |
| 378 | 20250207 | 141800 | 64064358950 | 5650 | 5650 | 5650 | 5620 | 21239 |
| 379 | 20250207 | 141700 | 63944783300 | 5640 | 5620 | 5670 | 5620 | 19694 |
| 380 | 20250207 | 141600 | 63833634410 | 5630 | 5620 | 5630 | 5600 | 11029 |
| 381 | 20250207 | 141500 | 63771675960 | 5600 | 5600 | 5620 | 5600 | 12252 |
| 382 | 20250207 | 141400 | 63702949250 | 5600 | 5600 | 5640 | 5600 | 11487 |
| 383 | 20250207 | 141300 | 63638459110 | 5630 | 5580 | 5640 | 5570 | 27230 |
| 384 | 20250207 | 141200 | 63485675530 | 5590 | 5620 | 5630 | 5530 | 67783 |
| 385 | 20250207 | 141100 | 63107780630 | 5640 | 5630 | 5650 | 5600 | 51314 |
| 386 | 20250207 | 141000 | 62819390870 | 5640 | 5670 | 5690 | 5630 | 28733 |
| 387 | 20250207 | 140900 | 62656651050 | 5670 | 5680 | 5690 | 5670 | 15244 |
| 388 | 20250207 | 140800 | 62570119040 | 5690 | 5690 | 5700 | 5680 | 16389 |
| 389 | 20250207 | 140700 | 62476882720 | 5680 | 5720 | 5730 | 5660 | 35320 |
| 390 | 20250207 | 140600 | 62275282210 | 5720 | 5670 | 5730 | 5650 | 41416 |
| 391 | 20250207 | 140500 | 62039114550 | 5670 | 5650 | 5680 | 5630 | 26537 |
| 392 | 20250207 | 140400 | 61889203900 | 5640 | 5650 | 5680 | 5630 | 53863 |
| 393 | 20250207 | 140300 | 61584937950 | 5650 | 5680 | 5690 | 5620 | 69092 |
| 394 | 20250207 | 140200 | 61194953740 | 5670 | 5690 | 5730 | 5640 | 91386 |
| 395 | 20250207 | 140100 | 60675244870 | 5690 | 5730 | 5780 | 5680 | 183678 |
| 396 | 20250207 | 140000 | 59620403680 | 5730 | 5740 | 5750 | 5650 | 120889 |
| 397 | 20250207 | 135900 | 58930241090 | 5740 | 5650 | 5770 | 5610 | 208312 |
| 398 | 20250207 | 135800 | 57740366550 | 5660 | 5490 | 5720 | 5490 | 169162 |
| 399 | 20250207 | 135700 | 56786128230 | 5500 | 5510 | 5510 | 5490 | 21184 |
| 400 | 20250207 | 135600 | 56669641120 | 5500 | 5510 | 5530 | 5480 | 33172 |
| 401 | 20250207 | 135500 | 56487050440 | 5500 | 5500 | 5510 | 5490 | 11227 |
| 402 | 20250207 | 135400 | 56425244820 | 5500 | 5490 | 5510 | 5490 | 10274 |
| 403 | 20250207 | 135300 | 56368781900 | 5490 | 5460 | 5510 | 5450 | 19230 |
| 404 | 20250207 | 135200 | 56263289050 | 5450 | 5470 | 5490 | 5450 | 10896 |
| 405 | 20250207 | 135100 | 56203681150 | 5470 | 5480 | 5500 | 5460 | 20965 |
| 406 | 20250207 | 135000 | 56088791660 | 5470 | 5480 | 5490 | 5460 | 20190 |
| 407 | 20250207 | 134900 | 55978304390 | 5490 | 5500 | 5510 | 5480 | 36833 |
| 408 | 20250207 | 134800 | 55775909230 | 5500 | 5480 | 5500 | 5450 | 17390 |
| 409 | 20250207 | 134700 | 55680634890 | 5470 | 5460 | 5490 | 5440 | 14474 |
| 410 | 20250207 | 134600 | 55601562330 | 5450 | 5480 | 5490 | 5440 | 24865 |
| 411 | 20250207 | 134500 | 55465813700 | 5460 | 5520 | 5530 | 5430 | 35542 |
| 412 | 20250207 | 134400 | 55271095140 | 5520 | 5410 | 5540 | 5390 | 69357 |
| 413 | 20250207 | 134300 | 54891268160 | 5420 | 5460 | 5470 | 5390 | 45577 |
| 414 | 20250207 | 134200 | 54644063570 | 5460 | 5330 | 5500 | 5310 | 118729 |
| 415 | 20250207 | 134100 | 53998850240 | 5330 | 5290 | 5330 | 5280 | 17259 |
| 416 | 20250207 | 134000 | 53907327990 | 5290 | 5290 | 5300 | 5270 | 2499 |
| 417 | 20250207 | 133900 | 53894107260 | 5280 | 5290 | 5290 | 5260 | 2878 |
| 418 | 20250207 | 133800 | 53878932440 | 5290 | 5280 | 5300 | 5260 | 10773 |
| 419 | 20250207 | 133700 | 53822113630 | 5280 | 5300 | 5310 | 5280 | 4478 |
| 420 | 20250207 | 133600 | 53798406770 | 5290 | 5300 | 5310 | 5280 | 8473 |
| 421 | 20250207 | 133500 | 53753576800 | 5300 | 5300 | 5320 | 5290 | 2593 |
| 422 | 20250207 | 133400 | 53739842210 | 5300 | 5310 | 5320 | 5300 | 1951 |
| 423 | 20250207 | 133300 | 53729490270 | 5320 | 5320 | 5330 | 5310 | 5057 |
| 424 | 20250207 | 133200 | 53702594890 | 5330 | 5310 | 5330 | 5310 | 5103 |
| 425 | 20250207 | 133100 | 53675452510 | 5320 | 5320 | 5320 | 5310 | 1083 |
| 426 | 20250207 | 133000 | 53669700590 | 5310 | 5320 | 5320 | 5300 | 2736 |
| 427 | 20250207 | 132900 | 53655175530 | 5320 | 5320 | 5330 | 5310 | 3002 |
| 428 | 20250207 | 132800 | 53639224960 | 5320 | 5330 | 5330 | 5320 | 1560 |
| 429 | 20250207 | 132700 | 53630911010 | 5320 | 5300 | 5330 | 5300 | 5001 |
| 430 | 20250207 | 132600 | 53604334310 | 5300 | 5310 | 5320 | 5290 | 2771 |
| 431 | 20250207 | 132500 | 53589642440 | 5310 | 5300 | 5320 | 5290 | 5469 |
| 432 | 20250207 | 132400 | 53560613970 | 5300 | 5320 | 5320 | 5260 | 31948 |
| 433 | 20250207 | 132300 | 53391542990 | 5310 | 5350 | 5350 | 5310 | 30067 |
| 434 | 20250207 | 132200 | 53231588640 | 5350 | 5340 | 5350 | 5340 | 5038 |
| 435 | 20250207 | 132100 | 53204677040 | 5340 | 5360 | 5360 | 5340 | 10286 |
| 436 | 20250207 | 132000 | 53149723630 | 5360 | 5360 | 5360 | 5350 | 1910 |
| 437 | 20250207 | 131900 | 53139494310 | 5370 | 5360 | 5370 | 5350 | 5306 |
| 438 | 20250207 | 131800 | 53111093370 | 5350 | 5360 | 5360 | 5350 | 4294 |
| 439 | 20250207 | 131700 | 53088115450 | 5360 | 5370 | 5370 | 5360 | 5273 |
| 440 | 20250207 | 131600 | 53059843230 | 5370 | 5360 | 5380 | 5360 | 1167 |
| 441 | 20250207 | 131500 | 53053583570 | 5360 | 5360 | 5370 | 5360 | 8464 |
| 442 | 20250207 | 131400 | 53008195980 | 5370 | 5370 | 5370 | 5360 | 7897 |
| 443 | 20250207 | 131300 | 52965835880 | 5380 | 5410 | 5410 | 5370 | 6542 |
| 444 | 20250207 | 131200 | 52930589000 | 5410 | 5420 | 5420 | 5400 | 5253 |
| 445 | 20250207 | 131100 | 52902174060 | 5410 | 5420 | 5420 | 5410 | 1626 |
| 446 | 20250207 | 131000 | 52893362730 | 5420 | 5420 | 5430 | 5410 | 1721 |
| 447 | 20250207 | 130900 | 52884043160 | 5430 | 5410 | 5440 | 5400 | 7428 |
| 448 | 20250207 | 130800 | 52843739820 | 5410 | 5410 | 5410 | 5400 | 7605 |
| 449 | 20250207 | 130700 | 52802604430 | 5410 | 5400 | 5420 | 5400 | 4884 |
| 450 | 20250207 | 130600 | 52776182030 | 5410 | 5400 | 5410 | 5400 | 1133 |
| 451 | 20250207 | 130500 | 52770061340 | 5410 | 5410 | 5420 | 5400 | 5685 |
| 452 | 20250207 | 130400 | 52739297260 | 5420 | 5390 | 5430 | 5390 | 8070 |
| 453 | 20250207 | 130300 | 52695688210 | 5400 | 5390 | 5400 | 5390 | 1945 |
| 454 | 20250207 | 130200 | 52685191710 | 5400 | 5350 | 5400 | 5340 | 15587 |
| 455 | 20250207 | 130100 | 52601650700 | 5350 | 5380 | 5380 | 5340 | 24627 |
| 456 | 20250207 | 130000 | 52469860940 | 5380 | 5390 | 5400 | 5370 | 6568 |
| 457 | 20250207 | 125900 | 52434513980 | 5390 | 5390 | 5400 | 5370 | 8251 |
| 458 | 20250207 | 125800 | 52390174790 | 5400 | 5400 | 5400 | 5370 | 16757 |
| 459 | 20250207 | 125700 | 52299895930 | 5400 | 5420 | 5420 | 5400 | 4367 |
| 460 | 20250207 | 125600 | 52276261270 | 5420 | 5430 | 5430 | 5420 | 3190 |
| 461 | 20250207 | 125500 | 52258962100 | 5430 | 5420 | 5440 | 5420 | 2674 |
| 462 | 20250207 | 125400 | 52244446850 | 5430 | 5450 | 5450 | 5420 | 6055 |
| 463 | 20250207 | 125300 | 52211545670 | 5440 | 5440 | 5450 | 5430 | 4369 |
| 464 | 20250207 | 125200 | 52187779880 | 5430 | 5430 | 5450 | 5420 | 8130 |
| 465 | 20250207 | 125100 | 52143599560 | 5440 | 5430 | 5450 | 5420 | 6589 |
| 466 | 20250207 | 125000 | 52107794810 | 5420 | 5430 | 5440 | 5400 | 9718 |
| 467 | 20250207 | 124900 | 52055113430 | 5430 | 5410 | 5430 | 5410 | 1024 |
| 468 | 20250207 | 124800 | 52049567880 | 5410 | 5400 | 5430 | 5400 | 502 |
| 469 | 20250207 | 124700 | 52046854730 | 5410 | 5410 | 5420 | 5400 | 5904 |
| 470 | 20250207 | 124600 | 52014916350 | 5410 | 5410 | 5420 | 5400 | 2494 |
| 471 | 20250207 | 124500 | 52001422010 | 5410 | 5440 | 5450 | 5410 | 20120 |
| 472 | 20250207 | 124400 | 51892155610 | 5450 | 5440 | 5460 | 5440 | 13500 |
| 473 | 20250207 | 124300 | 51818564680 | 5440 | 5440 | 5450 | 5430 | 6736 |
| 474 | 20250207 | 124200 | 51781914480 | 5450 | 5420 | 5450 | 5420 | 9144 |
| 475 | 20250207 | 124100 | 51732183880 | 5430 | 5420 | 5430 | 5410 | 761 |
| 476 | 20250207 | 124000 | 51728058200 | 5420 | 5390 | 5420 | 5390 | 2065 |
| 477 | 20250207 | 123900 | 51716910680 | 5400 | 5390 | 5400 | 5390 | 1780 |
| 478 | 20250207 | 123800 | 51707300860 | 5410 | 5400 | 5410 | 5390 | 2646 |
| 479 | 20250207 | 123700 | 51693024560 | 5400 | 5400 | 5410 | 5390 | 1761 |
| 480 | 20250207 | 123600 | 51683516850 | 5400 | 5410 | 5420 | 5390 | 3393 |
| 481 | 20250207 | 123500 | 51665175530 | 5420 | 5440 | 5440 | 5410 | 5871 |
| 482 | 20250207 | 123400 | 51633313640 | 5430 | 5410 | 5430 | 5410 | 1137 |
| 483 | 20250207 | 123300 | 51627145250 | 5420 | 5410 | 5440 | 5410 | 2490 |
| 484 | 20250207 | 123200 | 51613633750 | 5400 | 5390 | 5420 | 5380 | 2258 |
| 485 | 20250207 | 123100 | 51601435890 | 5400 | 5390 | 5400 | 5380 | 2696 |
| 486 | 20250207 | 123000 | 51586919540 | 5380 | 5380 | 5390 | 5380 | 2882 |
| 487 | 20250207 | 122900 | 51571414370 | 5380 | 5400 | 5400 | 5380 | 1658 |
| 488 | 20250207 | 122800 | 51562482890 | 5400 | 5400 | 5410 | 5390 | 921 |
| 489 | 20250207 | 122700 | 51557511330 | 5400 | 5380 | 5400 | 5370 | 11938 |
| 490 | 20250207 | 122600 | 51493273980 | 5380 | 5390 | 5400 | 5380 | 3661 |
| 491 | 20250207 | 122500 | 51473546520 | 5400 | 5390 | 5410 | 5390 | 1258 |
| 492 | 20250207 | 122400 | 51466756560 | 5390 | 5400 | 5430 | 5390 | 12265 |
| 493 | 20250207 | 122300 | 51400343590 | 5400 | 5390 | 5400 | 5390 | 4532 |
| 494 | 20250207 | 122200 | 51375903930 | 5390 | 5420 | 5420 | 5390 | 7684 |
| 495 | 20250207 | 122100 | 51334340760 | 5410 | 5410 | 5420 | 5410 | 1514 |
| 496 | 20250207 | 122000 | 51326137690 | 5410 | 5420 | 5430 | 5410 | 1592 |
| 497 | 20250207 | 121900 | 51317510410 | 5410 | 5420 | 5430 | 5410 | 1354 |
| 498 | 20250207 | 121800 | 51310179220 | 5410 | 5420 | 5430 | 5410 | 936 |
| 499 | 20250207 | 121700 | 51305111660 | 5420 | 5400 | 5420 | 5400 | 1513 |
| 500 | 20250207 | 121600 | 51296913890 | 5400 | 5420 | 5430 | 5400 | 4408 |
| 501 | 20250207 | 121500 | 51273046820 | 5420 | 5410 | 5430 | 5410 | 1151 |
| 502 | 20250207 | 121400 | 51266812890 | 5410 | 5390 | 5420 | 5390 | 1165 |
| 503 | 20250207 | 121300 | 51260521980 | 5390 | 5400 | 5410 | 5380 | 12539 |
| 504 | 20250207 | 121200 | 51192912750 | 5400 | 5410 | 5420 | 5400 | 1891 |
| 505 | 20250207 | 121100 | 51182687390 | 5400 | 5410 | 5430 | 5400 | 5777 |
| 506 | 20250207 | 121000 | 51151408800 | 5410 | 5430 | 5430 | 5410 | 3456 |
| 507 | 20250207 | 120900 | 51132681740 | 5420 | 5410 | 5430 | 5410 | 2194 |
| 508 | 20250207 | 120800 | 51120801300 | 5410 | 5410 | 5430 | 5410 | 4851 |
| 509 | 20250207 | 120700 | 51094514360 | 5410 | 5400 | 5430 | 5400 | 4832 |
| 510 | 20250207 | 120600 | 51068355730 | 5400 | 5400 | 5410 | 5400 | 10675 |
| 511 | 20250207 | 120500 | 51010678220 | 5400 | 5400 | 5420 | 5400 | 7453 |
| 512 | 20250207 | 120400 | 50970355440 | 5400 | 5390 | 5410 | 5380 | 8868 |
| 513 | 20250207 | 120300 | 50922488440 | 5380 | 5390 | 5400 | 5370 | 20764 |
| 514 | 20250207 | 120200 | 50810615020 | 5390 | 5400 | 5420 | 5390 | 22560 |
| 515 | 20250207 | 120100 | 50688759830 | 5410 | 5470 | 5470 | 5360 | 95690 |
| 516 | 20250207 | 120000 | 50171218020 | 5470 | 5480 | 5490 | 5460 | 11755 |
| 517 | 20250207 | 115900 | 50106854020 | 5490 | 5500 | 5510 | 5480 | 9146 |
| 518 | 20250207 | 115800 | 50056633710 | 5500 | 5530 | 5530 | 5500 | 3572 |
| 519 | 20250207 | 115700 | 50036933670 | 5530 | 5540 | 5540 | 5520 | 796 |
| 520 | 20250207 | 115600 | 50032536580 | 5520 | 5520 | 5540 | 5520 | 1043 |
| 521 | 20250207 | 115500 | 50026778990 | 5540 | 5520 | 5540 | 5520 | 2316 |
| 522 | 20250207 | 115400 | 50013984690 | 5520 | 5550 | 5550 | 5490 | 15244 |
| 523 | 20250207 | 115300 | 49929965240 | 5550 | 5570 | 5570 | 5550 | 4660 |
| 524 | 20250207 | 115200 | 49904071400 | 5570 | 5520 | 5570 | 5520 | 8856 |
| 525 | 20250207 | 115100 | 49854921990 | 5520 | 5530 | 5540 | 5510 | 15536 |
| 526 | 20250207 | 115000 | 49769163710 | 5520 | 5510 | 5530 | 5510 | 4151 |
| 527 | 20250207 | 114900 | 49746238610 | 5500 | 5510 | 5510 | 5490 | 3284 |
| 528 | 20250207 | 114800 | 49728162910 | 5500 | 5500 | 5510 | 5490 | 3141 |
| 529 | 20250207 | 114700 | 49710884930 | 5500 | 5510 | 5510 | 5500 | 3815 |
| 530 | 20250207 | 114600 | 49689893880 | 5500 | 5510 | 5520 | 5490 | 3593 |
| 531 | 20250207 | 114500 | 49670124270 | 5510 | 5510 | 5520 | 5490 | 9374 |
| 532 | 20250207 | 114400 | 49618562120 | 5510 | 5550 | 5550 | 5510 | 9159 |
| 533 | 20250207 | 114300 | 49567989590 | 5540 | 5540 | 5550 | 5540 | 4241 |
| 534 | 20250207 | 114200 | 49544474910 | 5540 | 5540 | 5550 | 5540 | 1986 |
| 535 | 20250207 | 114100 | 49533470460 | 5540 | 5530 | 5550 | 5530 | 1427 |
| 536 | 20250207 | 114000 | 49525561780 | 5530 | 5530 | 5530 | 5520 | 2163 |
| 537 | 20250207 | 113900 | 49513607830 | 5530 | 5540 | 5540 | 5520 | 738 |
| 538 | 20250207 | 113800 | 49509527210 | 5530 | 5530 | 5550 | 5520 | 2501 |
| 539 | 20250207 | 113700 | 49495707450 | 5530 | 5540 | 5550 | 5530 | 6857 |
| 540 | 20250207 | 113600 | 49457739420 | 5540 | 5560 | 5560 | 5540 | 2907 |
| 541 | 20250207 | 113500 | 49441607120 | 5560 | 5540 | 5560 | 5530 | 4285 |
| 542 | 20250207 | 113400 | 49417854110 | 5540 | 5550 | 5580 | 5540 | 25653 |
| 543 | 20250207 | 113300 | 49275235180 | 5560 | 5510 | 5560 | 5510 | 9310 |
| 544 | 20250207 | 113200 | 49223656110 | 5530 | 5520 | 5530 | 5500 | 6414 |
| 545 | 20250207 | 113100 | 49188293360 | 5500 | 5510 | 5520 | 5500 | 2788 |
| 546 | 20250207 | 113000 | 49172945800 | 5510 | 5520 | 5530 | 5500 | 9687 |
| 547 | 20250207 | 112900 | 49119497420 | 5520 | 5500 | 5520 | 5500 | 4127 |
| 548 | 20250207 | 112800 | 49096767330 | 5500 | 5520 | 5530 | 5500 | 6400 |
| 549 | 20250207 | 112700 | 49061473380 | 5520 | 5510 | 5520 | 5510 | 3436 |
| 550 | 20250207 | 112600 | 49042525980 | 5510 | 5510 | 5520 | 5500 | 2549 |
| 551 | 20250207 | 112500 | 49028480690 | 5510 | 5480 | 5510 | 5470 | 9416 |
| 552 | 20250207 | 112400 | 48976753180 | 5480 | 5470 | 5490 | 5460 | 4603 |
| 553 | 20250207 | 112300 | 48951558620 | 5460 | 5470 | 5480 | 5460 | 6325 |
| 554 | 20250207 | 112200 | 48916997480 | 5470 | 5480 | 5490 | 5460 | 8535 |
| 555 | 20250207 | 112100 | 48870320730 | 5480 | 5470 | 5490 | 5460 | 6986 |
| 556 | 20250207 | 112000 | 48832099300 | 5470 | 5480 | 5500 | 5470 | 16718 |
| 557 | 20250207 | 111900 | 48740530190 | 5480 | 5490 | 5500 | 5470 | 33636 |
| 558 | 20250207 | 111800 | 48556181630 | 5500 | 5520 | 5530 | 5490 | 28698 |
| 559 | 20250207 | 111700 | 48398154490 | 5530 | 5530 | 5530 | 5520 | 9455 |
| 560 | 20250207 | 111600 | 48345936570 | 5520 | 5540 | 5550 | 5520 | 14779 |
| 561 | 20250207 | 111500 | 48264197800 | 5540 | 5540 | 5550 | 5530 | 4298 |
| 562 | 20250207 | 111400 | 48240394040 | 5540 | 5550 | 5560 | 5540 | 8351 |
| 563 | 20250207 | 111300 | 48194104530 | 5550 | 5570 | 5580 | 5550 | 8055 |
| 564 | 20250207 | 111200 | 48149298600 | 5570 | 5570 | 5580 | 5560 | 3728 |
| 565 | 20250207 | 111100 | 48128552820 | 5570 | 5560 | 5570 | 5550 | 6936 |
| 566 | 20250207 | 111000 | 48090002760 | 5560 | 5550 | 5570 | 5550 | 7150 |
| 567 | 20250207 | 110900 | 48050281080 | 5570 | 5590 | 5590 | 5550 | 7265 |
| 568 | 20250207 | 110800 | 48009851530 | 5580 | 5560 | 5590 | 5560 | 5163 |
| 569 | 20250207 | 110700 | 47981094980 | 5560 | 5570 | 5580 | 5550 | 14375 |
| 570 | 20250207 | 110600 | 47901214890 | 5570 | 5600 | 5610 | 5570 | 7914 |
| 571 | 20250207 | 110500 | 47856959710 | 5610 | 5580 | 5620 | 5570 | 10368 |
| 572 | 20250207 | 110400 | 47798945200 | 5580 | 5590 | 5600 | 5560 | 10694 |
| 573 | 20250207 | 110300 | 47739283500 | 5590 | 5600 | 5630 | 5570 | 24829 |
| 574 | 20250207 | 110200 | 47600563180 | 5600 | 5650 | 5670 | 5600 | 26003 |
| 575 | 20250207 | 110100 | 47454029930 | 5660 | 5630 | 5690 | 5630 | 37737 |
| 576 | 20250207 | 110000 | 47239980020 | 5630 | 5650 | 5660 | 5610 | 18361 |
| 577 | 20250207 | 105900 | 47136450520 | 5650 | 5610 | 5650 | 5610 | 12010 |
| 578 | 20250207 | 105800 | 47068818960 | 5600 | 5620 | 5640 | 5600 | 16913 |
| 579 | 20250207 | 105700 | 46973810430 | 5620 | 5640 | 5670 | 5620 | 37255 |
| 580 | 20250207 | 105600 | 46763335770 | 5650 | 5640 | 5670 | 5620 | 23945 |
| 581 | 20250207 | 105500 | 46628212140 | 5650 | 5630 | 5680 | 5610 | 43705 |
| 582 | 20250207 | 105400 | 46381841040 | 5650 | 5570 | 5670 | 5570 | 67950 |
| 583 | 20250207 | 105300 | 45999903480 | 5580 | 5570 | 5590 | 5560 | 18282 |
| 584 | 20250207 | 105200 | 45897918940 | 5580 | 5550 | 5590 | 5540 | 16009 |
| 585 | 20250207 | 105100 | 45808794600 | 5550 | 5560 | 5570 | 5540 | 7205 |
| 586 | 20250207 | 105000 | 45768771720 | 5550 | 5550 | 5570 | 5550 | 3205 |
| 587 | 20250207 | 104900 | 45750957770 | 5550 | 5540 | 5560 | 5540 | 3392 |
| 588 | 20250207 | 104800 | 45732148190 | 5540 | 5550 | 5560 | 5540 | 4736 |
| 589 | 20250207 | 104700 | 45705866680 | 5550 | 5550 | 5560 | 5540 | 4305 |
| 590 | 20250207 | 104600 | 45681999430 | 5550 | 5550 | 5570 | 5550 | 2361 |
| 591 | 20250207 | 104500 | 45668880050 | 5550 | 5580 | 5590 | 5540 | 7896 |
| 592 | 20250207 | 104400 | 45624971100 | 5590 | 5570 | 5590 | 5560 | 2897 |
| 593 | 20250207 | 104300 | 45608813320 | 5560 | 5570 | 5570 | 5550 | 4534 |
| 594 | 20250207 | 104200 | 45583629690 | 5560 | 5560 | 5570 | 5560 | 1139 |
| 595 | 20250207 | 104100 | 45577292650 | 5560 | 5560 | 5570 | 5540 | 5757 |
| 596 | 20250207 | 104000 | 45545290860 | 5570 | 5520 | 5570 | 5520 | 8621 |
| 597 | 20250207 | 103900 | 45497471200 | 5520 | 5560 | 5560 | 5520 | 20236 |
| 598 | 20250207 | 103800 | 45385348720 | 5560 | 5570 | 5570 | 5550 | 3883 |
| 599 | 20250207 | 103700 | 45363746240 | 5570 | 5560 | 5580 | 5550 | 5863 |
| 600 | 20250207 | 103600 | 45331069280 | 5560 | 5540 | 5560 | 5540 | 2931 |
| 601 | 20250207 | 103500 | 45314808370 | 5540 | 5530 | 5550 | 5530 | 4535 |
| 602 | 20250207 | 103400 | 45289683480 | 5530 | 5560 | 5560 | 5530 | 14990 |
| 603 | 20250207 | 103300 | 45206558090 | 5560 | 5570 | 5570 | 5550 | 5193 |
| 604 | 20250207 | 103200 | 45177673800 | 5560 | 5560 | 5570 | 5550 | 5487 |
| 605 | 20250207 | 103100 | 45147172830 | 5560 | 5570 | 5590 | 5550 | 17298 |
| 606 | 20250207 | 103000 | 45050814070 | 5580 | 5550 | 5580 | 5540 | 12979 |
| 607 | 20250207 | 102900 | 44978780370 | 5550 | 5570 | 5580 | 5550 | 6437 |
| 608 | 20250207 | 102800 | 44943002740 | 5570 | 5560 | 5580 | 5560 | 5335 |
| 609 | 20250207 | 102700 | 44913293870 | 5560 | 5550 | 5570 | 5540 | 1754 |
| 610 | 20250207 | 102600 | 44903554900 | 5540 | 5570 | 5580 | 5540 | 8992 |
| 611 | 20250207 | 102500 | 44853594250 | 5580 | 5580 | 5620 | 5570 | 20031 |
| 612 | 20250207 | 102400 | 44741435290 | 5590 | 5550 | 5590 | 5540 | 7559 |
| 613 | 20250207 | 102300 | 44699369550 | 5550 | 5550 | 5560 | 5530 | 9225 |
| 614 | 20250207 | 102200 | 44648220460 | 5540 | 5540 | 5560 | 5540 | 7819 |
| 615 | 20250207 | 102100 | 44604819920 | 5540 | 5530 | 5540 | 5510 | 8148 |
| 616 | 20250207 | 102000 | 44559777380 | 5540 | 5520 | 5540 | 5510 | 14304 |
| 617 | 20250207 | 101900 | 44480777390 | 5520 | 5540 | 5570 | 5510 | 24886 |
| 618 | 20250207 | 101800 | 44343281060 | 5530 | 5590 | 5590 | 5520 | 27372 |
| 619 | 20250207 | 101700 | 44191306900 | 5590 | 5600 | 5600 | 5590 | 8866 |
| 620 | 20250207 | 101600 | 44141717070 | 5600 | 5580 | 5620 | 5580 | 8419 |
| 621 | 20250207 | 101500 | 44094556300 | 5600 | 5570 | 5610 | 5560 | 19990 |
| 622 | 20250207 | 101400 | 43982939550 | 5570 | 5600 | 5610 | 5560 | 10469 |
| 623 | 20250207 | 101300 | 43924475630 | 5610 | 5590 | 5620 | 5580 | 7473 |
| 624 | 20250207 | 101200 | 43882595310 | 5590 | 5590 | 5620 | 5580 | 27718 |
| 625 | 20250207 | 101100 | 43727258880 | 5580 | 5570 | 5590 | 5550 | 20700 |
| 626 | 20250207 | 101000 | 43611788360 | 5560 | 5570 | 5580 | 5530 | 48659 |
| 627 | 20250207 | 100900 | 43341631100 | 5570 | 5540 | 5570 | 5540 | 23750 |
| 628 | 20250207 | 100800 | 43209611970 | 5540 | 5500 | 5560 | 5450 | 67756 |
| 629 | 20250207 | 100700 | 42835951920 | 5500 | 5600 | 5620 | 5490 | 145977 |
| 630 | 20250207 | 100600 | 42026911380 | 5600 | 5590 | 5620 | 5570 | 66617 |
| 631 | 20250207 | 100500 | 41654417280 | 5610 | 5590 | 5610 | 5590 | 32065 |
| 632 | 20250207 | 100400 | 41475151370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 633 | 20250207 | 100300 | 41475151370 | 5590 | 5660 | 5700 | 5590 | 92367 |
| 634 | 20250207 | 100200 | 40955323880 | 5670 | 5740 | 5740 | 5670 | 34729 |
| 635 | 20250207 | 100100 | 40757643050 | 5740 | 5750 | 5750 | 5730 | 4256 |
| 636 | 20250207 | 100000 | 40733215150 | 5750 | 5740 | 5750 | 5720 | 7016 |
| 637 | 20250207 | 095900 | 40692930370 | 5740 | 5710 | 5740 | 5700 | 8721 |
| 638 | 20250207 | 095800 | 40643106950 | 5710 | 5720 | 5730 | 5690 | 36761 |
| 639 | 20250207 | 095700 | 40433353280 | 5720 | 5780 | 5790 | 5720 | 33507 |
| 640 | 20250207 | 095600 | 40240795880 | 5780 | 5740 | 5800 | 5740 | 24741 |
| 641 | 20250207 | 095500 | 40097924840 | 5740 | 5800 | 5800 | 5730 | 38245 |
| 642 | 20250207 | 095400 | 39877420460 | 5790 | 5790 | 5800 | 5780 | 25910 |
| 643 | 20250207 | 095300 | 39727446180 | 5780 | 5800 | 5850 | 5780 | 75601 |
| 644 | 20250207 | 095200 | 39286768290 | 5800 | 5790 | 5840 | 5780 | 65816 |
| 645 | 20250207 | 095100 | 38904002340 | 5790 | 5780 | 5790 | 5770 | 9730 |
| 646 | 20250207 | 095000 | 38847785890 | 5770 | 5760 | 5780 | 5760 | 7629 |
| 647 | 20250207 | 094900 | 38803805900 | 5760 | 5790 | 5800 | 5760 | 24733 |
| 648 | 20250207 | 094800 | 38660865230 | 5790 | 5730 | 5800 | 5730 | 62389 |
| 649 | 20250207 | 094700 | 38300668240 | 5740 | 5720 | 5740 | 5720 | 6582 |
| 650 | 20250207 | 094600 | 38262954960 | 5720 | 5740 | 5740 | 5710 | 28816 |
| 651 | 20250207 | 094500 | 38097930180 | 5740 | 5710 | 5740 | 5700 | 10235 |
| 652 | 20250207 | 094400 | 38039391040 | 5700 | 5700 | 5730 | 5700 | 12523 |
| 653 | 20250207 | 094300 | 37967956950 | 5710 | 5720 | 5730 | 5700 | 9712 |
| 654 | 20250207 | 094200 | 37912489040 | 5720 | 5740 | 5740 | 5700 | 32789 |
| 655 | 20250207 | 094100 | 37724967120 | 5730 | 5720 | 5740 | 5710 | 10622 |
| 656 | 20250207 | 094000 | 37664154130 | 5720 | 5740 | 5740 | 5710 | 17141 |
| 657 | 20250207 | 093900 | 37566029460 | 5740 | 5720 | 5740 | 5710 | 18240 |
| 658 | 20250207 | 093800 | 37461627800 | 5720 | 5720 | 5730 | 5700 | 7178 |
| 659 | 20250207 | 093700 | 37420552370 | 5700 | 5730 | 5740 | 5700 | 15300 |
| 660 | 20250207 | 093600 | 37333033200 | 5730 | 5760 | 5760 | 5720 | 17095 |
| 661 | 20250207 | 093500 | 37234864680 | 5760 | 5740 | 5760 | 5720 | 47853 |
| 662 | 20250207 | 093400 | 36959732350 | 5740 | 5690 | 5740 | 5680 | 18405 |
| 663 | 20250207 | 093300 | 36854842040 | 5690 | 5730 | 5760 | 5680 | 37087 |
| 664 | 20250207 | 093200 | 36642782980 | 5730 | 5700 | 5740 | 5700 | 22200 |
| 665 | 20250207 | 093100 | 36515773340 | 5710 | 5710 | 5720 | 5700 | 25257 |
| 666 | 20250207 | 093000 | 36371618210 | 5720 | 5730 | 5750 | 5700 | 48920 |
| 667 | 20250207 | 092900 | 36091370420 | 5740 | 5700 | 5740 | 5650 | 56599 |
| 668 | 20250207 | 092800 | 35769901060 | 5680 | 5700 | 5730 | 5680 | 68093 |
| 669 | 20250207 | 092700 | 35381843710 | 5700 | 5710 | 5750 | 5700 | 46565 |
| 670 | 20250207 | 092600 | 35115288670 | 5720 | 5760 | 5770 | 5680 | 152629 |
| 671 | 20250207 | 092500 | 34242821140 | 5760 | 5800 | 5810 | 5750 | 35624 |
| 672 | 20250207 | 092400 | 34037328310 | 5810 | 5790 | 5820 | 5750 | 56913 |
| 673 | 20250207 | 092300 | 33707733910 | 5760 | 5800 | 5830 | 5750 | 125061 |
| 674 | 20250207 | 092200 | 32984306680 | 5800 | 5820 | 5860 | 5800 | 70564 |
| 675 | 20250207 | 092100 | 32573183030 | 5820 | 5960 | 5980 | 5800 | 216414 |
| 676 | 20250207 | 092000 | 31304881360 | 5960 | 6040 | 6050 | 5920 | 120318 |
| 677 | 20250207 | 091900 | 30584886600 | 6050 | 6070 | 6150 | 6040 | 255676 |
| 678 | 20250207 | 091800 | 29028309320 | 6070 | 5980 | 6080 | 5960 | 176825 |
| 679 | 20250207 | 091700 | 27961064040 | 5990 | 5890 | 6010 | 5890 | 71926 |
| 680 | 20250207 | 091600 | 27532648700 | 5910 | 5910 | 5950 | 5890 | 71133 |
| 681 | 20250207 | 091500 | 27111674500 | 5920 | 5970 | 6050 | 5910 | 140040 |
| 682 | 20250207 | 091400 | 26272327580 | 5980 | 5970 | 6050 | 5920 | 122236 |
| 683 | 20250207 | 091300 | 25541351930 | 5970 | 5890 | 5970 | 5840 | 137762 |
| 684 | 20250207 | 091200 | 24727807080 | 5890 | 5850 | 5900 | 5850 | 46173 |
| 685 | 20250207 | 091100 | 24456656500 | 5860 | 5860 | 5930 | 5840 | 141640 |
| 686 | 20250207 | 091000 | 23624301930 | 5860 | 6000 | 6000 | 5830 | 197769 |
| 687 | 20250207 | 090900 | 22460407980 | 6000 | 5930 | 6000 | 5920 | 61044 |
| 688 | 20250207 | 090800 | 22096520710 | 5940 | 6040 | 6110 | 5930 | 176046 |
| 689 | 20250207 | 090700 | 21033311540 | 6060 | 5960 | 6070 | 5940 | 178654 |
| 690 | 20250207 | 090600 | 19958697140 | 5970 | 5970 | 5990 | 5900 | 127772 |
| 691 | 20250207 | 090500 | 19199616890 | 5940 | 5930 | 6050 | 5920 | 175818 |
| 692 | 20250207 | 090400 | 18145999950 | 5930 | 5950 | 6050 | 5880 | 265341 |
| 693 | 20250207 | 090300 | 16566402570 | 5950 | 6310 | 6310 | 5890 | 1133708 |
| 694 | 20250207 | 090200 | 9561285050 | 6310 | 6200 | 6310 | 6000 | 1536270 |
| 695 | 20250207 | 090100 | 0 | 4860 | 4860 | 4860 | 4860 | 0 |
| 696 | 20250207 | 090000 | 0 | 4860 | 4860 | 4860 | 4860 | 0 |