34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 3 | 20250324 | 203100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20250324 | 203000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20250324 | 202900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20250324 | 202800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20250324 | 202700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20250324 | 202600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20250324 | 202500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20250324 | 202400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20250324 | 202300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20250324 | 202200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20250324 | 202100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20250324 | 202000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20250324 | 201900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20250324 | 201800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20250324 | 201700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20250324 | 201600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20250324 | 201500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20250324 | 201400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20250324 | 201300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20250324 | 201200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20250324 | 201100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20250324 | 201000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20250324 | 200900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20250324 | 200800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20250324 | 200700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20250324 | 200600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20250324 | 200500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20250324 | 200400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20250324 | 200300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20250324 | 200200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 33 | 20250324 | 200100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20250324 | 200000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20250324 | 195900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20250324 | 195800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20250324 | 195700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20250324 | 195600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20250324 | 195500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20250324 | 195400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20250324 | 195300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20250324 | 195200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20250324 | 195100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20250324 | 195000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20250324 | 194900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20250324 | 194800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20250324 | 194700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20250324 | 194600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20250324 | 194500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20250324 | 194400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20250324 | 194300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20250324 | 194200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20250324 | 194100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20250324 | 194000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20250324 | 193900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20250324 | 193800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20250324 | 193700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20250324 | 193600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20250324 | 193500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20250324 | 193400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20250324 | 193300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20250324 | 193200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 63 | 20250324 | 193100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20250324 | 193000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20250324 | 192900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20250324 | 192800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20250324 | 192700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20250324 | 192600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20250324 | 192500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20250324 | 192400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20250324 | 192300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20250324 | 192200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20250324 | 192100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20250324 | 192000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20250324 | 191900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20250324 | 191800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20250324 | 191700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20250324 | 191600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20250324 | 191500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20250324 | 191400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20250324 | 191300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20250324 | 191200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20250324 | 191100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20250324 | 191000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20250324 | 190900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20250324 | 190800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20250324 | 190700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20250324 | 190600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20250324 | 190500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20250324 | 190400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20250324 | 190300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20250324 | 190200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 93 | 20250324 | 190100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20250324 | 190000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20250324 | 185900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20250324 | 185800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20250324 | 185700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20250324 | 185600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20250324 | 185500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20250324 | 185400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20250324 | 185300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20250324 | 185200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20250324 | 185100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20250324 | 185000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20250324 | 184900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20250324 | 184800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20250324 | 184700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20250324 | 184600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20250324 | 184500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20250324 | 184400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20250324 | 184300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20250324 | 184200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20250324 | 184100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20250324 | 184000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20250324 | 183900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20250324 | 183800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20250324 | 183700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20250324 | 183600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20250324 | 183500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20250324 | 183400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20250324 | 183300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20250324 | 183200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 123 | 20250324 | 183100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20250324 | 183000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20250324 | 182900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20250324 | 182800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20250324 | 182700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20250324 | 182600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20250324 | 182500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20250324 | 182400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20250324 | 182300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20250324 | 182200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20250324 | 182100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20250324 | 182000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20250324 | 181900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20250324 | 181800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20250324 | 181700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20250324 | 181600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20250324 | 181500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20250324 | 181400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20250324 | 181300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20250324 | 181200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20250324 | 181100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20250324 | 181000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20250324 | 180900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20250324 | 180800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20250324 | 180700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20250324 | 180600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20250324 | 180500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20250324 | 180400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20250324 | 180300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20250324 | 180200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 153 | 20250324 | 180100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20250324 | 180000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20250324 | 175900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20250324 | 175800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20250324 | 175700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20250324 | 175600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20250324 | 175500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20250324 | 175400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20250324 | 175300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20250324 | 175200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20250324 | 175100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20250324 | 175000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20250324 | 174900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20250324 | 174800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20250324 | 174700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20250324 | 174600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20250324 | 174500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20250324 | 174400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20250324 | 174300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20250324 | 174200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20250324 | 174100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20250324 | 174000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20250324 | 173900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20250324 | 173800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20250324 | 173700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20250324 | 173600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20250324 | 173500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20250324 | 173400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20250324 | 173300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20250324 | 173200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 183 | 20250324 | 173100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20250324 | 173000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20250324 | 172900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20250324 | 172800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20250324 | 172700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20250324 | 172600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20250324 | 172500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20250324 | 172400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20250324 | 172300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20250324 | 172200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20250324 | 172100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20250324 | 172000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20250324 | 171900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20250324 | 171800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20250324 | 171700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20250324 | 171600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20250324 | 171500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20250324 | 171400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20250324 | 171300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20250324 | 171200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20250324 | 171100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20250324 | 171000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20250324 | 170900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20250324 | 170800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20250324 | 170700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20250324 | 170600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20250324 | 170500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20250324 | 170400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20250324 | 170300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20250324 | 170200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 213 | 20250324 | 170100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20250324 | 170000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20250324 | 165900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20250324 | 165800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20250324 | 165700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20250324 | 165600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20250324 | 165500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20250324 | 165400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20250324 | 165300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20250324 | 165200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20250324 | 165100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20250324 | 165000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20250324 | 164900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20250324 | 164800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20250324 | 164700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20250324 | 164600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20250324 | 164500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20250324 | 164400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20250324 | 164300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20250324 | 164200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20250324 | 164100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20250324 | 164000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20250324 | 163900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20250324 | 163800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20250324 | 163700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20250324 | 163600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20250324 | 163500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20250324 | 163400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20250324 | 163300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20250324 | 163200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 243 | 20250324 | 163100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20250324 | 163000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20250324 | 162900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20250324 | 162800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20250324 | 162700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20250324 | 162600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20250324 | 162500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20250324 | 162400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20250324 | 162300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20250324 | 162200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20250324 | 162100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20250324 | 162000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20250324 | 161900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20250324 | 161800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20250324 | 161700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20250324 | 161600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20250324 | 161500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20250324 | 161400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20250324 | 161300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20250324 | 161200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20250324 | 161100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20250324 | 161000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20250324 | 160900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20250324 | 160800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20250324 | 160700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20250324 | 160600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20250324 | 160500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20250324 | 160400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20250324 | 160300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20250324 | 160200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 273 | 20250324 | 160100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20250324 | 160000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20250324 | 155900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20250324 | 155800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20250324 | 155700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20250324 | 155600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20250324 | 155500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20250324 | 155400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20250324 | 155300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20250324 | 155200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20250324 | 155100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20250324 | 155000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20250324 | 154900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20250324 | 154800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20250324 | 154700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20250324 | 154600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20250324 | 154500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20250324 | 154400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20250324 | 154300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20250324 | 154200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20250324 | 154100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20250324 | 154000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20250324 | 153900 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20250324 | 153800 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20250324 | 153700 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20250324 | 153600 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20250324 | 153500 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20250324 | 153400 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20250324 | 153300 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20250324 | 153200 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 303 | 20250324 | 153100 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20250324 | 153000 | 2061775303 | 4645 | 4645 | 4645 | 4645 | 15939 |
| 305 | 20250324 | 152900 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20250324 | 152800 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20250324 | 152700 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20250324 | 152600 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20250324 | 152500 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20250324 | 152400 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20250324 | 152300 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20250324 | 152200 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20250324 | 152100 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20250324 | 152000 | 1987738648 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20250324 | 151900 | 1987738648 | 4640 | 4655 | 4665 | 4640 | 9770 |
| 316 | 20250324 | 151800 | 1942234893 | 4665 | 4640 | 4665 | 4630 | 13018 |
| 317 | 20250324 | 151700 | 1881743333 | 4640 | 4620 | 4645 | 4620 | 3624 |
| 318 | 20250324 | 151600 | 1864969098 | 4620 | 4625 | 4625 | 4620 | 2767 |
| 319 | 20250324 | 151500 | 1852185378 | 4620 | 4605 | 4620 | 4605 | 6137 |
| 320 | 20250324 | 151400 | 1823852918 | 4605 | 4605 | 4605 | 4605 | 845 |
| 321 | 20250324 | 151300 | 1819961693 | 4605 | 4600 | 4605 | 4600 | 972 |
| 322 | 20250324 | 151200 | 1815485738 | 4600 | 4600 | 4610 | 4600 | 622 |
| 323 | 20250324 | 151100 | 1812622028 | 4600 | 4600 | 4605 | 4600 | 1404 |
| 324 | 20250324 | 151000 | 1806163553 | 4605 | 4600 | 4605 | 4590 | 3208 |
| 325 | 20250324 | 150900 | 1791414028 | 4600 | 4605 | 4610 | 4600 | 1617 |
| 326 | 20250324 | 150800 | 1783964818 | 4600 | 4600 | 4605 | 4600 | 1263 |
| 327 | 20250324 | 150700 | 1778151473 | 4600 | 4600 | 4605 | 4600 | 777 |
| 328 | 20250324 | 150600 | 1774576733 | 4600 | 4600 | 4605 | 4595 | 8586 |
| 329 | 20250324 | 150500 | 1735074893 | 4600 | 4590 | 4600 | 4590 | 3609 |
| 330 | 20250324 | 150400 | 1718501123 | 4585 | 4585 | 4585 | 4585 | 311 |
| 331 | 20250324 | 150300 | 1717075188 | 4580 | 4585 | 4585 | 4580 | 973 |
| 332 | 20250324 | 150200 | 1712615033 | 4585 | 4585 | 4585 | 4585 | 843 |
| 333 | 20250324 | 150100 | 1708749878 | 4585 | 4580 | 4590 | 4580 | 2465 |
| 334 | 20250324 | 150000 | 1697447258 | 4580 | 4585 | 4590 | 4580 | 1411 |
| 335 | 20250324 | 145900 | 1690977233 | 4585 | 4580 | 4585 | 4580 | 400 |
| 336 | 20250324 | 145800 | 1689143798 | 4580 | 4575 | 4580 | 4575 | 793 |
| 337 | 20250324 | 145700 | 1685515323 | 4575 | 4570 | 4575 | 4570 | 323 |
| 338 | 20250324 | 145600 | 1684039048 | 4575 | 4570 | 4575 | 4570 | 120 |
| 339 | 20250324 | 145500 | 1683490483 | 4560 | 4560 | 4570 | 4560 | 385 |
| 340 | 20250324 | 145400 | 1681734578 | 4560 | 4560 | 4560 | 4560 | 2 |
| 341 | 20250324 | 145300 | 1681725458 | 4570 | 4560 | 4570 | 4560 | 106 |
| 342 | 20250324 | 145200 | 1681242088 | 4560 | 4570 | 4575 | 4560 | 141 |
| 343 | 20250324 | 145100 | 1680598753 | 4560 | 4570 | 4570 | 4560 | 486 |
| 344 | 20250324 | 145000 | 1678382488 | 4575 | 4575 | 4575 | 4575 | 789 |
| 345 | 20250324 | 144900 | 1674772813 | 4575 | 4585 | 4585 | 4575 | 2173 |
| 346 | 20250324 | 144800 | 1664822338 | 4585 | 4590 | 4590 | 4585 | 519 |
| 347 | 20250324 | 144700 | 1662441503 | 4585 | 4580 | 4590 | 4580 | 2547 |
| 348 | 20250324 | 144600 | 1650759893 | 4580 | 4575 | 4580 | 4575 | 966 |
| 349 | 20250324 | 144500 | 1646337768 | 4575 | 4570 | 4575 | 4565 | 2350 |
| 350 | 20250324 | 144400 | 1635587778 | 4575 | 4565 | 4575 | 4565 | 1238 |
| 351 | 20250324 | 144300 | 1629929543 | 4565 | 4565 | 4565 | 4565 | 0 |
| 352 | 20250324 | 144200 | 1629929543 | 4565 | 4560 | 4565 | 4560 | 172 |
| 353 | 20250324 | 144100 | 1629145213 | 4560 | 4555 | 4560 | 4555 | 224 |
| 354 | 20250324 | 144000 | 1628124073 | 4555 | 4550 | 4555 | 4550 | 87 |
| 355 | 20250324 | 143900 | 1627728113 | 4555 | 4565 | 4565 | 4555 | 2155 |
| 356 | 20250324 | 143800 | 1617898733 | 4565 | 4560 | 4565 | 4560 | 1378 |
| 357 | 20250324 | 143700 | 1611614953 | 4565 | 4550 | 4565 | 4550 | 6823 |
| 358 | 20250324 | 143600 | 1580536963 | 4550 | 4550 | 4555 | 4545 | 1593 |
| 359 | 20250324 | 143500 | 1573289253 | 4555 | 4555 | 4555 | 4555 | 1 |
| 360 | 20250324 | 143400 | 1573284698 | 4550 | 4545 | 4550 | 4545 | 1239 |
| 361 | 20250324 | 143300 | 1567647353 | 4540 | 4540 | 4540 | 4540 | 586 |
| 362 | 20250324 | 143200 | 1564986913 | 4540 | 4550 | 4550 | 4540 | 27 |
| 363 | 20250324 | 143100 | 1564864313 | 4550 | 4540 | 4550 | 4540 | 2 |
| 364 | 20250324 | 143000 | 1564855223 | 4540 | 4555 | 4555 | 4540 | 471 |
| 365 | 20250324 | 142900 | 1562715548 | 4555 | 4550 | 4555 | 4550 | 1144 |
| 366 | 20250324 | 142800 | 1557510183 | 4550 | 4550 | 4552 | 4550 | 1778 |
| 367 | 20250324 | 142700 | 1549418283 | 4550 | 4550 | 4550 | 4550 | 298 |
| 368 | 20250324 | 142600 | 1548062383 | 4555 | 4550 | 4555 | 4550 | 677 |
| 369 | 20250324 | 142500 | 1544980558 | 4550 | 4540 | 4550 | 4535 | 150 |
| 370 | 20250324 | 142400 | 1544299843 | 4555 | 4555 | 4555 | 4545 | 101 |
| 371 | 20250324 | 142300 | 1543840718 | 4550 | 4555 | 4555 | 4550 | 576 |
| 372 | 20250324 | 142200 | 1541217088 | 4550 | 4550 | 4550 | 4540 | 909 |
| 373 | 20250324 | 142100 | 1537085588 | 4550 | 4550 | 4550 | 4550 | 0 |
| 374 | 20250324 | 142000 | 1537085588 | 4550 | 4545 | 4550 | 4545 | 1678 |
| 375 | 20250324 | 141900 | 1529459073 | 4545 | 4545 | 4545 | 4545 | 80 |
| 376 | 20250324 | 141800 | 1529095473 | 4545 | 4540 | 4545 | 4540 | 1000 |
| 377 | 20250324 | 141700 | 1524551553 | 4540 | 4535 | 4540 | 4535 | 104 |
| 378 | 20250324 | 141600 | 1524079863 | 4535 | 4535 | 4535 | 4535 | 2 |
| 379 | 20250324 | 141500 | 1524070793 | 4535 | 4535 | 4535 | 4535 | 6 |
| 380 | 20250324 | 141400 | 1524043583 | 4535 | 4530 | 4535 | 4530 | 138 |
| 381 | 20250324 | 141300 | 1523418383 | 4535 | 4535 | 4535 | 4535 | 163 |
| 382 | 20250324 | 141200 | 1522679178 | 4535 | 4540 | 4545 | 4535 | 327 |
| 383 | 20250324 | 141100 | 1521194198 | 4535 | 4535 | 4535 | 4535 | 0 |
| 384 | 20250324 | 141000 | 1521194198 | 4535 | 4525 | 4535 | 4525 | 70 |
| 385 | 20250324 | 140900 | 1520877148 | 4525 | 4530 | 4530 | 4525 | 554 |
| 386 | 20250324 | 140800 | 1518370118 | 4530 | 4530 | 4530 | 4530 | 380 |
| 387 | 20250324 | 140700 | 1516648718 | 4535 | 4535 | 4535 | 4535 | 25 |
| 388 | 20250324 | 140600 | 1516535343 | 4520 | 4520 | 4520 | 4520 | 150 |
| 389 | 20250324 | 140500 | 1515857343 | 4520 | 4520 | 4520 | 4520 | 101 |
| 390 | 20250324 | 140400 | 1515400823 | 4540 | 4520 | 4540 | 4520 | 521 |
| 391 | 20250324 | 140300 | 1513045883 | 4520 | 4530 | 4540 | 4520 | 1310 |
| 392 | 20250324 | 140200 | 1507115788 | 4530 | 4530 | 4530 | 4530 | 0 |
| 393 | 20250324 | 140100 | 1507115788 | 4530 | 4540 | 4540 | 4530 | 54 |
| 394 | 20250324 | 140000 | 1506871158 | 4530 | 4540 | 4540 | 4530 | 35 |
| 395 | 20250324 | 135900 | 1506712598 | 4530 | 4530 | 4530 | 4527 | 1328 |
| 396 | 20250324 | 135800 | 1500697058 | 4530 | 4525 | 4530 | 4525 | 407 |
| 397 | 20250324 | 135700 | 1498855333 | 4525 | 4525 | 4525 | 4525 | 529 |
| 398 | 20250324 | 135600 | 1496461608 | 4525 | 4530 | 4530 | 4525 | 200 |
| 399 | 20250324 | 135500 | 1495556158 | 4530 | 4530 | 4530 | 4530 | 0 |
| 400 | 20250324 | 135400 | 1495556158 | 4530 | 4535 | 4535 | 4530 | 1497 |
| 401 | 20250324 | 135300 | 1488770098 | 4535 | 4535 | 4535 | 4535 | 0 |
| 402 | 20250324 | 135200 | 1488770098 | 4535 | 4532 | 4535 | 4532 | 1153 |
| 403 | 20250324 | 135100 | 1483541843 | 4530 | 4530 | 4530 | 4530 | 441 |
| 404 | 20250324 | 135000 | 1481544113 | 4535 | 4535 | 4535 | 4535 | 0 |
| 405 | 20250324 | 134900 | 1481544113 | 4535 | 4535 | 4535 | 4535 | 0 |
| 406 | 20250324 | 134800 | 1481544113 | 4535 | 4545 | 4545 | 4535 | 1951 |
| 407 | 20250324 | 134700 | 1472694928 | 4545 | 4545 | 4545 | 4545 | 133 |
| 408 | 20250324 | 134600 | 1472090443 | 4545 | 4550 | 4550 | 4545 | 30 |
| 409 | 20250324 | 134500 | 1471954048 | 4545 | 4545 | 4545 | 4545 | 376 |
| 410 | 20250324 | 134400 | 1470245128 | 4545 | 4545 | 4545 | 4545 | 636 |
| 411 | 20250324 | 134300 | 1467354508 | 4535 | 4540 | 4545 | 4535 | 511 |
| 412 | 20250324 | 134200 | 1465035208 | 4540 | 4540 | 4540 | 4540 | 100 |
| 413 | 20250324 | 134100 | 1464581208 | 4540 | 4540 | 4540 | 4540 | 0 |
| 414 | 20250324 | 134000 | 1464581208 | 4540 | 4540 | 4540 | 4540 | 14 |
| 415 | 20250324 | 133900 | 1464517648 | 4540 | 4540 | 4540 | 4540 | 136 |
| 416 | 20250324 | 133800 | 1463900208 | 4540 | 4545 | 4545 | 4540 | 226 |
| 417 | 20250324 | 133700 | 1462874163 | 4530 | 4530 | 4530 | 4530 | 485 |
| 418 | 20250324 | 133600 | 1460677113 | 4530 | 4540 | 4540 | 4530 | 264 |
| 419 | 20250324 | 133500 | 1459479263 | 4555 | 4550 | 4555 | 4550 | 234 |
| 420 | 20250324 | 133400 | 1458414538 | 4550 | 4550 | 4550 | 4550 | 1 |
| 421 | 20250324 | 133300 | 1458409988 | 4555 | 4550 | 4555 | 4550 | 2470 |
| 422 | 20250324 | 133200 | 1447164188 | 4550 | 4540 | 4550 | 4540 | 40 |
| 423 | 20250324 | 133100 | 1446982228 | 4540 | 4540 | 4540 | 4540 | 103 |
| 424 | 20250324 | 133000 | 1446514608 | 4540 | 4530 | 4540 | 4525 | 724 |
| 425 | 20250324 | 132900 | 1443235638 | 4535 | 4530 | 4535 | 4530 | 2277 |
| 426 | 20250324 | 132800 | 1432919858 | 4535 | 4530 | 4535 | 4530 | 134 |
| 427 | 20250324 | 132700 | 1432312833 | 4530 | 4530 | 4530 | 4530 | 101 |
| 428 | 20250324 | 132600 | 1431855303 | 4530 | 4530 | 4530 | 4530 | 17 |
| 429 | 20250324 | 132500 | 1431778293 | 4525 | 4525 | 4525 | 4525 | 0 |
| 430 | 20250324 | 132400 | 1431778293 | 4525 | 4525 | 4525 | 4525 | 100 |
| 431 | 20250324 | 132300 | 1431325793 | 4530 | 4530 | 4530 | 4525 | 828 |
| 432 | 20250324 | 132200 | 1427577873 | 4530 | 4525 | 4530 | 4525 | 552 |
| 433 | 20250324 | 132100 | 1425077763 | 4530 | 4530 | 4530 | 4530 | 3 |
| 434 | 20250324 | 132000 | 1425064173 | 4530 | 4525 | 4530 | 4525 | 101 |
| 435 | 20250324 | 131900 | 1424607143 | 4530 | 4530 | 4530 | 4530 | 47 |
| 436 | 20250324 | 131800 | 1424394233 | 4535 | 4530 | 4535 | 4530 | 1027 |
| 437 | 20250324 | 131700 | 1419741703 | 4530 | 4525 | 4530 | 4520 | 142 |
| 438 | 20250324 | 131600 | 1419099253 | 4520 | 4520 | 4520 | 4520 | 150 |
| 439 | 20250324 | 131500 | 1418421253 | 4520 | 4525 | 4525 | 4520 | 2091 |
| 440 | 20250324 | 131400 | 1408962533 | 4525 | 4530 | 4530 | 4525 | 6 |
| 441 | 20250324 | 131300 | 1408935363 | 4530 | 4530 | 4530 | 4530 | 225 |
| 442 | 20250324 | 131200 | 1407916113 | 4525 | 4525 | 4525 | 4525 | 9 |
| 443 | 20250324 | 131100 | 1407875388 | 4535 | 4535 | 4535 | 4535 | 0 |
| 444 | 20250324 | 131000 | 1407875388 | 4535 | 4535 | 4535 | 4535 | 1 |
| 445 | 20250324 | 130900 | 1407870853 | 4535 | 4535 | 4535 | 4535 | 50 |
| 446 | 20250324 | 130800 | 1407644103 | 4535 | 4535 | 4535 | 4535 | 0 |
| 447 | 20250324 | 130700 | 1407644103 | 4535 | 4535 | 4535 | 4535 | 11 |
| 448 | 20250324 | 130600 | 1407594218 | 4525 | 4525 | 4525 | 4525 | 17 |
| 449 | 20250324 | 130500 | 1407517293 | 4550 | 4550 | 4550 | 4550 | 0 |
| 450 | 20250324 | 130400 | 1407517293 | 4550 | 4545 | 4550 | 4545 | 5 |
| 451 | 20250324 | 130300 | 1407494548 | 4550 | 4550 | 4550 | 4550 | 0 |
| 452 | 20250324 | 130200 | 1407494548 | 4550 | 4525 | 4550 | 4525 | 25 |
| 453 | 20250324 | 130100 | 1407381088 | 4515 | 4515 | 4515 | 4515 | 55 |
| 454 | 20250324 | 130000 | 1407132763 | 4520 | 4520 | 4520 | 4520 | 509 |
| 455 | 20250324 | 125900 | 1404832083 | 4520 | 4525 | 4525 | 4520 | 59 |
| 456 | 20250324 | 125800 | 1404565398 | 4530 | 4530 | 4530 | 4530 | 1 |
| 457 | 20250324 | 125700 | 1404560868 | 4520 | 4525 | 4525 | 4520 | 515 |
| 458 | 20250324 | 125600 | 1402232693 | 4525 | 4525 | 4525 | 4525 | 1 |
| 459 | 20250324 | 125500 | 1402228168 | 4520 | 4515 | 4520 | 4515 | 126 |
| 460 | 20250324 | 125400 | 1401659113 | 4520 | 4520 | 4520 | 4520 | 54 |
| 461 | 20250324 | 125300 | 1401415033 | 4520 | 4510 | 4520 | 4510 | 19 |
| 462 | 20250324 | 125200 | 1401329243 | 4510 | 4520 | 4520 | 4510 | 57 |
| 463 | 20250324 | 125100 | 1401072163 | 4505 | 4515 | 4515 | 4505 | 1269 |
| 464 | 20250324 | 125000 | 1395348103 | 4520 | 4520 | 4520 | 4520 | 110 |
| 465 | 20250324 | 124900 | 1394850903 | 4520 | 4520 | 4520 | 4520 | 297 |
| 466 | 20250324 | 124800 | 1393508463 | 4520 | 4520 | 4520 | 4520 | 1 |
| 467 | 20250324 | 124700 | 1393503943 | 4535 | 4525 | 4535 | 4520 | 422 |
| 468 | 20250324 | 124600 | 1391596468 | 4535 | 4520 | 4535 | 4520 | 12 |
| 469 | 20250324 | 124500 | 1391542213 | 4520 | 4520 | 4520 | 4520 | 565 |
| 470 | 20250324 | 124400 | 1388988413 | 4525 | 4540 | 4540 | 4525 | 3176 |
| 471 | 20250324 | 124300 | 1374607813 | 4540 | 4540 | 4540 | 4540 | 4 |
| 472 | 20250324 | 124200 | 1374589653 | 4535 | 4535 | 4535 | 4535 | 0 |
| 473 | 20250324 | 124100 | 1374589653 | 4535 | 4535 | 4535 | 4535 | 144 |
| 474 | 20250324 | 124000 | 1373936613 | 4545 | 4545 | 4545 | 4545 | 167 |
| 475 | 20250324 | 123900 | 1373177598 | 4545 | 4545 | 4545 | 4545 | 24 |
| 476 | 20250324 | 123800 | 1373068518 | 4530 | 4542 | 4542 | 4530 | 251 |
| 477 | 20250324 | 123700 | 1371931048 | 4545 | 4530 | 4545 | 4530 | 194 |
| 478 | 20250324 | 123600 | 1371051568 | 4545 | 4545 | 4545 | 4545 | 2 |
| 479 | 20250324 | 123500 | 1371042478 | 4530 | 4540 | 4540 | 4530 | 198 |
| 480 | 20250324 | 123400 | 1370145333 | 4530 | 4530 | 4530 | 4530 | 2 |
| 481 | 20250324 | 123300 | 1370136273 | 4530 | 4535 | 4535 | 4530 | 563 |
| 482 | 20250324 | 123200 | 1367584513 | 4535 | 4535 | 4535 | 4535 | 65 |
| 483 | 20250324 | 123100 | 1367289738 | 4535 | 4535 | 4535 | 4535 | 0 |
| 484 | 20250324 | 123000 | 1367289738 | 4535 | 4540 | 4540 | 4535 | 1902 |
| 485 | 20250324 | 122900 | 1358663663 | 4545 | 4545 | 4550 | 4545 | 5 |
| 486 | 20250324 | 122800 | 1358640933 | 4540 | 4550 | 4550 | 4540 | 827 |
| 487 | 20250324 | 122700 | 1354886093 | 4550 | 4557 | 4557 | 4550 | 116 |
| 488 | 20250324 | 122600 | 1354358139 | 4557 | 4540 | 4557 | 4540 | 37 |
| 489 | 20250324 | 122500 | 1354189618 | 4545 | 4545 | 4545 | 4545 | 1022 |
| 490 | 20250324 | 122400 | 1349544628 | 4550 | 4550 | 4550 | 4550 | 30 |
| 491 | 20250324 | 122300 | 1349408128 | 4550 | 4555 | 4555 | 4550 | 1565 |
| 492 | 20250324 | 122200 | 1342287368 | 4550 | 4550 | 4550 | 4550 | 0 |
| 493 | 20250324 | 122100 | 1342287368 | 4550 | 4550 | 4550 | 4550 | 132 |
| 494 | 20250324 | 122000 | 1341686768 | 4550 | 4555 | 4555 | 4550 | 571 |
| 495 | 20250324 | 121900 | 1339087753 | 4555 | 4555 | 4555 | 4555 | 142 |
| 496 | 20250324 | 121800 | 1338440943 | 4555 | 4560 | 4560 | 4555 | 215 |
| 497 | 20250324 | 121700 | 1337460553 | 4560 | 4560 | 4560 | 4560 | 115 |
| 498 | 20250324 | 121600 | 1336936153 | 4560 | 4560 | 4560 | 4560 | 6 |
| 499 | 20250324 | 121500 | 1336908793 | 4575 | 4560 | 4575 | 4560 | 1035 |
| 500 | 20250324 | 121400 | 1332174193 | 4555 | 4555 | 4555 | 4555 | 0 |
| 501 | 20250324 | 121300 | 1332174193 | 4555 | 4565 | 4565 | 4555 | 2287 |
| 502 | 20250324 | 121200 | 1321754958 | 4570 | 4570 | 4570 | 4570 | 0 |
| 503 | 20250324 | 121100 | 1321754958 | 4570 | 4570 | 4570 | 4570 | 0 |
| 504 | 20250324 | 121000 | 1321754958 | 4570 | 4570 | 4570 | 4565 | 12 |
| 505 | 20250324 | 120900 | 1321700168 | 4565 | 4565 | 4565 | 4565 | 18 |
| 506 | 20250324 | 120800 | 1321617998 | 4575 | 4575 | 4575 | 4575 | 0 |
| 507 | 20250324 | 120700 | 1321617998 | 4575 | 4570 | 4575 | 4570 | 41 |
| 508 | 20250324 | 120600 | 1321430428 | 4575 | 4555 | 4575 | 4555 | 83 |
| 509 | 20250324 | 120500 | 1321052343 | 4555 | 4555 | 4555 | 4555 | 16 |
| 510 | 20250324 | 120400 | 1320979463 | 4555 | 4555 | 4555 | 4555 | 114 |
| 511 | 20250324 | 120300 | 1320460193 | 4555 | 4555 | 4555 | 4555 | 43 |
| 512 | 20250324 | 120200 | 1320264328 | 4555 | 4560 | 4560 | 4555 | 2513 |
| 513 | 20250324 | 120100 | 1308806498 | 4565 | 4565 | 4565 | 4565 | 380 |
| 514 | 20250324 | 120000 | 1307071798 | 4565 | 4570 | 4570 | 4565 | 397 |
| 515 | 20250324 | 115900 | 1305258778 | 4565 | 4565 | 4565 | 4565 | 46 |
| 516 | 20250324 | 115800 | 1305048788 | 4565 | 4570 | 4570 | 4565 | 345 |
| 517 | 20250324 | 115700 | 1303472783 | 4580 | 4580 | 4580 | 4580 | 1 |
| 518 | 20250324 | 115600 | 1303468203 | 4580 | 4585 | 4585 | 4580 | 363 |
| 519 | 20250324 | 115500 | 1301805408 | 4590 | 4600 | 4600 | 4590 | 21 |
| 520 | 20250324 | 115400 | 1301708893 | 4600 | 4600 | 4600 | 4600 | 161 |
| 521 | 20250324 | 115300 | 1300968293 | 4600 | 4595 | 4600 | 4595 | 192 |
| 522 | 20250324 | 115200 | 1300085538 | 4585 | 4585 | 4585 | 4585 | 0 |
| 523 | 20250324 | 115100 | 1300085538 | 4585 | 4595 | 4600 | 4585 | 668 |
| 524 | 20250324 | 115000 | 1297014353 | 4600 | 4595 | 4600 | 4595 | 43 |
| 525 | 20250324 | 114900 | 1296816743 | 4595 | 4595 | 4595 | 4595 | 0 |
| 526 | 20250324 | 114800 | 1296816743 | 4595 | 4590 | 4595 | 4580 | 869 |
| 527 | 20250324 | 114700 | 1292832718 | 4595 | 4595 | 4595 | 4595 | 1 |
| 528 | 20250324 | 114600 | 1292828123 | 4595 | 4600 | 4600 | 4595 | 9 |
| 529 | 20250324 | 114500 | 1292786763 | 4600 | 4600 | 4600 | 4600 | 655 |
| 530 | 20250324 | 114400 | 1289773763 | 4605 | 4595 | 4605 | 4595 | 2441 |
| 531 | 20250324 | 114300 | 1278547558 | 4595 | 4590 | 4595 | 4580 | 724 |
| 532 | 20250324 | 114200 | 1275226678 | 4590 | 4580 | 4590 | 4580 | 113 |
| 533 | 20250324 | 114100 | 1274708668 | 4580 | 4570 | 4580 | 4570 | 130 |
| 534 | 20250324 | 114000 | 1274113468 | 4570 | 4575 | 4575 | 4570 | 361 |
| 535 | 20250324 | 113900 | 1272462603 | 4580 | 4580 | 4580 | 4575 | 55 |
| 536 | 20250324 | 113800 | 1272210723 | 4580 | 4585 | 4585 | 4575 | 153 |
| 537 | 20250324 | 113700 | 1271510198 | 4575 | 4575 | 4575 | 4575 | 80 |
| 538 | 20250324 | 113600 | 1271144198 | 4575 | 4575 | 4600 | 4575 | 1083 |
| 539 | 20250324 | 113500 | 1266172978 | 4580 | 4580 | 4580 | 4580 | 0 |
| 540 | 20250324 | 113400 | 1266172978 | 4580 | 4580 | 4580 | 4580 | 632 |
| 541 | 20250324 | 113300 | 1263278418 | 4580 | 4580 | 4580 | 4580 | 33 |
| 542 | 20250324 | 113200 | 1263127278 | 4585 | 4585 | 4585 | 4585 | 3 |
| 543 | 20250324 | 113100 | 1263113523 | 4585 | 4600 | 4600 | 4585 | 951 |
| 544 | 20250324 | 113000 | 1258750493 | 4590 | 4595 | 4600 | 4590 | 95 |
| 545 | 20250324 | 112900 | 1258313913 | 4595 | 4600 | 4600 | 4590 | 1054 |
| 546 | 20250324 | 112800 | 1253471043 | 4595 | 4595 | 4595 | 4595 | 424 |
| 547 | 20250324 | 112700 | 1251522763 | 4595 | 4590 | 4595 | 4590 | 111 |
| 548 | 20250324 | 112600 | 1251013138 | 4590 | 4592 | 4592 | 4590 | 102 |
| 549 | 20250324 | 112500 | 1250544948 | 4590 | 4590 | 4590 | 4590 | 0 |
| 550 | 20250324 | 112400 | 1250544948 | 4590 | 4590 | 4595 | 4590 | 41 |
| 551 | 20250324 | 112300 | 1250356593 | 4590 | 4595 | 4595 | 4590 | 58 |
| 552 | 20250324 | 112200 | 1250090133 | 4600 | 4595 | 4600 | 4590 | 1061 |
| 553 | 20250324 | 112100 | 1245219823 | 4595 | 4595 | 4595 | 4590 | 730 |
| 554 | 20250324 | 112000 | 1241868423 | 4590 | 4590 | 4590 | 4590 | 65 |
| 555 | 20250324 | 111900 | 1241570073 | 4590 | 4590 | 4595 | 4590 | 668 |
| 556 | 20250324 | 111800 | 1238503948 | 4595 | 4595 | 4595 | 4595 | 298 |
| 557 | 20250324 | 111700 | 1237134638 | 4595 | 4590 | 4595 | 4590 | 84 |
| 558 | 20250324 | 111600 | 1236749068 | 4585 | 4590 | 4590 | 4585 | 153 |
| 559 | 20250324 | 111500 | 1236047438 | 4590 | 4600 | 4600 | 4585 | 293 |
| 560 | 20250324 | 111400 | 1234701583 | 4590 | 4590 | 4590 | 4590 | 29 |
| 561 | 20250324 | 111300 | 1234568473 | 4595 | 4600 | 4600 | 4590 | 1137 |
| 562 | 20250324 | 111200 | 1229343888 | 4600 | 4620 | 4620 | 4600 | 2657 |
| 563 | 20250324 | 111100 | 1217108848 | 4620 | 4620 | 4620 | 4595 | 1504 |
| 564 | 20250324 | 111000 | 1210179973 | 4620 | 4600 | 4630 | 4600 | 5121 |
| 565 | 20250324 | 110900 | 1186528123 | 4600 | 4590 | 4600 | 4585 | 1969 |
| 566 | 20250324 | 110800 | 1177489648 | 4590 | 4585 | 4590 | 4585 | 515 |
| 567 | 20250324 | 110700 | 1175128368 | 4590 | 4570 | 4590 | 4570 | 1553 |
| 568 | 20250324 | 110600 | 1168017468 | 4570 | 4560 | 4570 | 4560 | 412 |
| 569 | 20250324 | 110500 | 1166136633 | 4570 | 4570 | 4570 | 4570 | 0 |
| 570 | 20250324 | 110400 | 1166136633 | 4570 | 4570 | 4570 | 4570 | 0 |
| 571 | 20250324 | 110300 | 1166136633 | 4570 | 4570 | 4570 | 4570 | 1 |
| 572 | 20250324 | 110200 | 1166132063 | 4550 | 4570 | 4570 | 4550 | 131 |
| 573 | 20250324 | 110100 | 1165535413 | 4570 | 4570 | 4570 | 4570 | 300 |
| 574 | 20250324 | 110000 | 1164164413 | 4570 | 4565 | 4570 | 4565 | 117 |
| 575 | 20250324 | 105900 | 1163630303 | 4565 | 4560 | 4565 | 4555 | 613 |
| 576 | 20250324 | 105800 | 1160836598 | 4560 | 4560 | 4560 | 4560 | 53 |
| 577 | 20250324 | 105700 | 1160594918 | 4540 | 4540 | 4540 | 4540 | 21 |
| 578 | 20250324 | 105600 | 1160499578 | 4560 | 4560 | 4560 | 4560 | 11 |
| 579 | 20250324 | 105500 | 1160449418 | 4560 | 4560 | 4560 | 4560 | 201 |
| 580 | 20250324 | 105400 | 1159532858 | 4540 | 4540 | 4545 | 4540 | 751 |
| 581 | 20250324 | 105300 | 1156122318 | 4535 | 4550 | 4550 | 4535 | 1520 |
| 582 | 20250324 | 105200 | 1149218033 | 4545 | 4560 | 4560 | 4545 | 448 |
| 583 | 20250324 | 105100 | 1147177863 | 4560 | 4570 | 4570 | 4560 | 281 |
| 584 | 20250324 | 105000 | 1145893723 | 4570 | 4570 | 4570 | 4570 | 1 |
| 585 | 20250324 | 104900 | 1145889153 | 4570 | 4570 | 4570 | 4570 | 47 |
| 586 | 20250324 | 104800 | 1145674363 | 4570 | 4565 | 4570 | 4560 | 207 |
| 587 | 20250324 | 104700 | 1144729703 | 4560 | 4555 | 4560 | 4555 | 822 |
| 588 | 20250324 | 104600 | 1140984858 | 4555 | 4555 | 4555 | 4555 | 20 |
| 589 | 20250324 | 104500 | 1140893758 | 4560 | 4560 | 4560 | 4560 | 30 |
| 590 | 20250324 | 104400 | 1140756958 | 4555 | 4555 | 4555 | 4555 | 23 |
| 591 | 20250324 | 104300 | 1140652193 | 4555 | 4555 | 4555 | 4555 | 0 |
| 592 | 20250324 | 104200 | 1140652193 | 4555 | 4565 | 4565 | 4555 | 116 |
| 593 | 20250324 | 104100 | 1140122923 | 4565 | 4565 | 4570 | 4565 | 137 |
| 594 | 20250324 | 104000 | 1139497368 | 4565 | 4565 | 4565 | 4565 | 6 |
| 595 | 20250324 | 103900 | 1139469978 | 4565 | 4572 | 4572 | 4565 | 2158 |
| 596 | 20250324 | 103800 | 1129604304 | 4572 | 4575 | 4575 | 4572 | 681 |
| 597 | 20250324 | 103700 | 1126490703 | 4570 | 4567 | 4570 | 4567 | 2113 |
| 598 | 20250324 | 103600 | 1116838487 | 4567 | 4567 | 4570 | 4567 | 1264 |
| 599 | 20250324 | 103500 | 1111065607 | 4567 | 4570 | 4570 | 4567 | 262 |
| 600 | 20250324 | 103400 | 1109869050 | 4570 | 4557 | 4570 | 4557 | 888 |
| 601 | 20250324 | 103300 | 1105818976 | 4560 | 4557 | 4560 | 4557 | 115 |
| 602 | 20250324 | 103200 | 1105294726 | 4560 | 4555 | 4560 | 4555 | 93 |
| 603 | 20250324 | 103100 | 1104871086 | 4560 | 4552 | 4560 | 4552 | 130 |
| 604 | 20250324 | 103000 | 1104279318 | 4560 | 4560 | 4560 | 4560 | 274 |
| 605 | 20250324 | 102900 | 1103029878 | 4560 | 4550 | 4560 | 4550 | 537 |
| 606 | 20250324 | 102800 | 1100586143 | 4535 | 4550 | 4560 | 4535 | 3511 |
| 607 | 20250324 | 102700 | 1084641023 | 4550 | 4550 | 4565 | 4550 | 1346 |
| 608 | 20250324 | 102600 | 1078516708 | 4570 | 4575 | 4575 | 4555 | 2766 |
| 609 | 20250324 | 102500 | 1065895241 | 4572 | 4575 | 4575 | 4572 | 1095 |
| 610 | 20250324 | 102400 | 1060888859 | 4570 | 4555 | 4570 | 4555 | 303 |
| 611 | 20250324 | 102300 | 1059507899 | 4575 | 4575 | 4580 | 4575 | 110 |
| 612 | 20250324 | 102200 | 1059004134 | 4580 | 4555 | 4580 | 4550 | 3138 |
| 613 | 20250324 | 102100 | 1044659214 | 4555 | 4550 | 4555 | 4550 | 1095 |
| 614 | 20250324 | 102000 | 1039676924 | 4555 | 4555 | 4560 | 4550 | 1790 |
| 615 | 20250324 | 101900 | 1031524434 | 4560 | 4560 | 4565 | 4560 | 134 |
| 616 | 20250324 | 101800 | 1030913389 | 4570 | 4560 | 4570 | 4555 | 16165 |
| 617 | 20250324 | 101700 | 957257109 | 4565 | 4565 | 4565 | 4555 | 1129 |
| 618 | 20250324 | 101600 | 952113874 | 4555 | 4570 | 4570 | 4555 | 2665 |
| 619 | 20250324 | 101500 | 939967389 | 4560 | 4565 | 4570 | 4560 | 509 |
| 620 | 20250324 | 101400 | 937646324 | 4570 | 4565 | 4570 | 4560 | 558 |
| 621 | 20250324 | 101300 | 935100404 | 4570 | 4565 | 4570 | 4565 | 9 |
| 622 | 20250324 | 101200 | 935059314 | 4570 | 4565 | 4570 | 4565 | 324 |
| 623 | 20250324 | 101100 | 933580199 | 4570 | 4580 | 4580 | 4560 | 423 |
| 624 | 20250324 | 101000 | 931651289 | 4560 | 4580 | 4580 | 4560 | 1122 |
| 625 | 20250324 | 100900 | 926531524 | 4585 | 4587 | 4590 | 4570 | 3075 |
| 626 | 20250324 | 100800 | 912463392 | 4590 | 4575 | 4590 | 4575 | 2209 |
| 627 | 20250324 | 100700 | 902343991 | 4575 | 4560 | 4575 | 4560 | 3012 |
| 628 | 20250324 | 100600 | 888586966 | 4555 | 4560 | 4570 | 4555 | 1613 |
| 629 | 20250324 | 100500 | 881237496 | 4560 | 4570 | 4570 | 4560 | 252 |
| 630 | 20250324 | 100400 | 880088356 | 4555 | 4555 | 4555 | 4555 | 0 |
| 631 | 20250324 | 100300 | 880088356 | 4555 | 4550 | 4570 | 4550 | 33 |
| 632 | 20250324 | 100200 | 879938006 | 4550 | 4560 | 4570 | 4550 | 334 |
| 633 | 20250324 | 100100 | 878416441 | 4550 | 4570 | 4570 | 4550 | 800 |
| 634 | 20250324 | 100000 | 874769841 | 4550 | 4550 | 4550 | 4550 | 44 |
| 635 | 20250324 | 095900 | 874569641 | 4570 | 4575 | 4575 | 4550 | 4471 |
| 636 | 20250324 | 095800 | 854195136 | 4580 | 4565 | 4580 | 4565 | 339 |
| 637 | 20250324 | 095700 | 852647586 | 4590 | 4580 | 4590 | 4565 | 139 |
| 638 | 20250324 | 095600 | 852012411 | 4580 | 4570 | 4580 | 4570 | 1177 |
| 639 | 20250324 | 095500 | 846633441 | 4570 | 4580 | 4580 | 4570 | 635 |
| 640 | 20250324 | 095400 | 843730331 | 4590 | 4590 | 4590 | 4590 | 1 |
| 641 | 20250324 | 095300 | 843725741 | 4590 | 4575 | 4590 | 4575 | 254 |
| 642 | 20250324 | 095200 | 842562131 | 4590 | 4590 | 4600 | 4590 | 862 |
| 643 | 20250324 | 095100 | 838603011 | 4585 | 4570 | 4590 | 4570 | 258 |
| 644 | 20250324 | 095000 | 837423591 | 4585 | 4585 | 4585 | 4585 | 81 |
| 645 | 20250324 | 094900 | 837052206 | 4590 | 4600 | 4600 | 4565 | 593 |
| 646 | 20250324 | 094800 | 834336056 | 4600 | 4555 | 4600 | 4555 | 1897 |
| 647 | 20250324 | 094700 | 825668146 | 4555 | 4570 | 4570 | 4555 | 959 |
| 648 | 20250324 | 094600 | 821294336 | 4570 | 4570 | 4570 | 4570 | 61 |
| 649 | 20250324 | 094500 | 821015566 | 4570 | 4570 | 4570 | 4555 | 400 |
| 650 | 20250324 | 094400 | 819193221 | 4570 | 4575 | 4575 | 4555 | 2302 |
| 651 | 20250324 | 094300 | 808686066 | 4580 | 4580 | 4580 | 4580 | 391 |
| 652 | 20250324 | 094200 | 806895286 | 4580 | 4600 | 4605 | 4580 | 3796 |
| 653 | 20250324 | 094100 | 789474446 | 4575 | 4605 | 4605 | 4575 | 1932 |
| 654 | 20250324 | 094000 | 780598101 | 4605 | 4600 | 4610 | 4580 | 6331 |
| 655 | 20250324 | 093900 | 751453776 | 4600 | 4590 | 4600 | 4590 | 3085 |
| 656 | 20250324 | 093800 | 737274391 | 4590 | 4590 | 4590 | 4575 | 747 |
| 657 | 20250324 | 093700 | 733849351 | 4590 | 4575 | 4590 | 4570 | 1670 |
| 658 | 20250324 | 093600 | 726207281 | 4575 | 4565 | 4590 | 4565 | 1138 |
| 659 | 20250324 | 093500 | 721003971 | 4565 | 4570 | 4570 | 4545 | 305 |
| 660 | 20250324 | 093400 | 719617076 | 4550 | 4575 | 4575 | 4550 | 1425 |
| 661 | 20250324 | 093300 | 713128351 | 4575 | 4570 | 4575 | 4550 | 5975 |
| 662 | 20250324 | 093200 | 685856716 | 4570 | 4580 | 4580 | 4570 | 1252 |
| 663 | 20250324 | 093100 | 680134876 | 4580 | 4590 | 4600 | 4575 | 3253 |
| 664 | 20250324 | 093000 | 665218736 | 4580 | 4585 | 4600 | 4580 | 1502 |
| 665 | 20250324 | 092900 | 658330971 | 4580 | 4595 | 4600 | 4580 | 4439 |
| 666 | 20250324 | 092800 | 637947991 | 4595 | 4600 | 4610 | 4590 | 1553 |
| 667 | 20250324 | 092700 | 630810351 | 4595 | 4600 | 4600 | 4585 | 2513 |
| 668 | 20250324 | 092600 | 619263271 | 4615 | 4625 | 4630 | 4605 | 5348 |
| 669 | 20250324 | 092500 | 594549286 | 4630 | 4575 | 4630 | 4575 | 19778 |
| 670 | 20250324 | 092400 | 503704096 | 4575 | 4550 | 4575 | 4540 | 5680 |
| 671 | 20250324 | 092300 | 477832601 | 4550 | 4555 | 4555 | 4530 | 3250 |
| 672 | 20250324 | 092200 | 463058316 | 4555 | 4550 | 4555 | 4540 | 2610 |
| 673 | 20250324 | 092100 | 451191236 | 4550 | 4530 | 4550 | 4530 | 3063 |
| 674 | 20250324 | 092000 | 437284616 | 4545 | 4530 | 4545 | 4525 | 4133 |
| 675 | 20250324 | 091900 | 418540866 | 4525 | 4520 | 4525 | 4520 | 1595 |
| 676 | 20250324 | 091800 | 411326591 | 4520 | 4510 | 4525 | 4510 | 4158 |
| 677 | 20250324 | 091700 | 392522156 | 4510 | 4510 | 4525 | 4505 | 2687 |
| 678 | 20250324 | 091600 | 380384676 | 4510 | 4485 | 4510 | 4485 | 973 |
| 679 | 20250324 | 091500 | 376011136 | 4485 | 4460 | 4485 | 4460 | 1804 |
| 680 | 20250324 | 091400 | 367947716 | 4475 | 4465 | 4475 | 4440 | 1073 |
| 681 | 20250324 | 091300 | 363161575 | 4475 | 4460 | 4475 | 4460 | 641 |
| 682 | 20250324 | 091200 | 360302685 | 4475 | 4470 | 4475 | 4460 | 157 |
| 683 | 20250324 | 091100 | 359601570 | 4440 | 4480 | 4490 | 4440 | 1865 |
| 684 | 20250324 | 091000 | 351287510 | 4470 | 4455 | 4470 | 4450 | 730 |
| 685 | 20250324 | 090900 | 348034995 | 4455 | 4475 | 4485 | 4450 | 999 |
| 686 | 20250324 | 090800 | 343575180 | 4475 | 4420 | 4480 | 4420 | 922 |
| 687 | 20250324 | 090700 | 339475560 | 4435 | 4415 | 4440 | 4410 | 2646 |
| 688 | 20250324 | 090600 | 327764800 | 4420 | 4455 | 4455 | 4410 | 1074 |
| 689 | 20250324 | 090500 | 323019520 | 4460 | 4385 | 4460 | 4370 | 3535 |
| 690 | 20250324 | 090400 | 307504880 | 4395 | 4390 | 4410 | 4360 | 14930 |
| 691 | 20250324 | 090300 | 241982255 | 4405 | 4450 | 4450 | 4390 | 11222 |
| 692 | 20250324 | 090200 | 192472795 | 4450 | 4470 | 4470 | 4430 | 17840 |
| 693 | 20250324 | 090100 | 113055960 | 4470 | 4490 | 4500 | 4465 | 5723 |
| 694 | 20250324 | 090000 | 87462910 | 4490 | 4520 | 4535 | 4490 | 19308 |