35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 3 | 20240614 | 195100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240614 | 195000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240614 | 194900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240614 | 194800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240614 | 194700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240614 | 194600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240614 | 194500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240614 | 194400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240614 | 194300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240614 | 194200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240614 | 194100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240614 | 194000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240614 | 193900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240614 | 193800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240614 | 193700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240614 | 193600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240614 | 193500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240614 | 193400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240614 | 193300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240614 | 193200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240614 | 193100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240614 | 193000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240614 | 192900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240614 | 192800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240614 | 192700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240614 | 192600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240614 | 192500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240614 | 192400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240614 | 192300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240614 | 192200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 33 | 20240614 | 192100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240614 | 192000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240614 | 191900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240614 | 191800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240614 | 191700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240614 | 191600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240614 | 191500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240614 | 191400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240614 | 191300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240614 | 191200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240614 | 191100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240614 | 191000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240614 | 190900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240614 | 190800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240614 | 190700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240614 | 190600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240614 | 190500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240614 | 190400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240614 | 190300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240614 | 190200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240614 | 190100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240614 | 190000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240614 | 185900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240614 | 185800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240614 | 185700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240614 | 185600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240614 | 185500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240614 | 185400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240614 | 185300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240614 | 185200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 63 | 20240614 | 185100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240614 | 185000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240614 | 184900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240614 | 184800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240614 | 184700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240614 | 184600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240614 | 184500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240614 | 184400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240614 | 184300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240614 | 184200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240614 | 184100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240614 | 184000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240614 | 183900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240614 | 183800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240614 | 183700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240614 | 183600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240614 | 183500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240614 | 183400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240614 | 183300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240614 | 183200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240614 | 183100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240614 | 183000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240614 | 182900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240614 | 182800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240614 | 182700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240614 | 182600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240614 | 182500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240614 | 182400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240614 | 182300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240614 | 182200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 93 | 20240614 | 182100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240614 | 182000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240614 | 181900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240614 | 181800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240614 | 181700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240614 | 181600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240614 | 181500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240614 | 181400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240614 | 181300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240614 | 181200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240614 | 181100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240614 | 181000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240614 | 180900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240614 | 180800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240614 | 180700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240614 | 180600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240614 | 180500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240614 | 180400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240614 | 180300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240614 | 180200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240614 | 180100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240614 | 180000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240614 | 175900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240614 | 175800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240614 | 175700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240614 | 175600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240614 | 175500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240614 | 175400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240614 | 175300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240614 | 175200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 123 | 20240614 | 175100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240614 | 175000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240614 | 174900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240614 | 174800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240614 | 174700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240614 | 174600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240614 | 174500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240614 | 174400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240614 | 174300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240614 | 174200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240614 | 174100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240614 | 174000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240614 | 173900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240614 | 173800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240614 | 173700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240614 | 173600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240614 | 173500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240614 | 173400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240614 | 173300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240614 | 173200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240614 | 173100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240614 | 173000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240614 | 172900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240614 | 172800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240614 | 172700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240614 | 172600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240614 | 172500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240614 | 172400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240614 | 172300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240614 | 172200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 153 | 20240614 | 172100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240614 | 172000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240614 | 171900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240614 | 171800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240614 | 171700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240614 | 171600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240614 | 171500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240614 | 171400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240614 | 171300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240614 | 171200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240614 | 171100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240614 | 171000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240614 | 170900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240614 | 170800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240614 | 170700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240614 | 170600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240614 | 170500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240614 | 170400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240614 | 170300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240614 | 170200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240614 | 170100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240614 | 170000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240614 | 165900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240614 | 165800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240614 | 165700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240614 | 165600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240614 | 165500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240614 | 165400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240614 | 165300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240614 | 165200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 183 | 20240614 | 165100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240614 | 165000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240614 | 164900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240614 | 164800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240614 | 164700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240614 | 164600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240614 | 164500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240614 | 164400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240614 | 164300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240614 | 164200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240614 | 164100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240614 | 164000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240614 | 163900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240614 | 163800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240614 | 163700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240614 | 163600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240614 | 163500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240614 | 163400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240614 | 163300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240614 | 163200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240614 | 163100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240614 | 163000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240614 | 162900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240614 | 162800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240614 | 162700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240614 | 162600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240614 | 162500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240614 | 162400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240614 | 162300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240614 | 162200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 213 | 20240614 | 162100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240614 | 162000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240614 | 161900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240614 | 161800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240614 | 161700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240614 | 161600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240614 | 161500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240614 | 161400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240614 | 161300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240614 | 161200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240614 | 161100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240614 | 161000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240614 | 160900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240614 | 160800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240614 | 160700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240614 | 160600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240614 | 160500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240614 | 160400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240614 | 160300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240614 | 160200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240614 | 160100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240614 | 160000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240614 | 155900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240614 | 155800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240614 | 155700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240614 | 155600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240614 | 155500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240614 | 155400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240614 | 155300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240614 | 155200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 243 | 20240614 | 155100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240614 | 155000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240614 | 154900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240614 | 154800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240614 | 154700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240614 | 154600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240614 | 154500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240614 | 154400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240614 | 154300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240614 | 154200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240614 | 154100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240614 | 154000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240614 | 153900 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240614 | 153800 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240614 | 153700 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240614 | 153600 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240614 | 153500 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240614 | 153400 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240614 | 153300 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240614 | 153200 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240614 | 153100 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240614 | 153000 | 15944002100 | 69700 | 69700 | 69700 | 69700 | 16015 |
| 265 | 20240614 | 152900 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240614 | 152800 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240614 | 152700 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240614 | 152600 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240614 | 152500 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240614 | 152400 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240614 | 152300 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240614 | 152200 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 273 | 20240614 | 152100 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240614 | 152000 | 14827756600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240614 | 151900 | 14827756600 | 68000 | 68100 | 68100 | 68000 | 138 |
| 276 | 20240614 | 151800 | 14818361600 | 68000 | 67800 | 68100 | 67800 | 479 |
| 277 | 20240614 | 151700 | 14785777900 | 67800 | 68000 | 68100 | 67500 | 832 |
| 278 | 20240614 | 151600 | 14729420600 | 67700 | 67900 | 68000 | 67600 | 676 |
| 279 | 20240614 | 151500 | 14683594400 | 67700 | 67900 | 67900 | 67700 | 1698 |
| 280 | 20240614 | 151400 | 14568488700 | 67800 | 68100 | 68100 | 67800 | 1040 |
| 281 | 20240614 | 151300 | 14497809500 | 68100 | 68200 | 68300 | 68000 | 636 |
| 282 | 20240614 | 151200 | 14454469300 | 68200 | 68300 | 68300 | 68100 | 778 |
| 283 | 20240614 | 151100 | 14401419200 | 68300 | 68200 | 68300 | 68100 | 366 |
| 284 | 20240614 | 151000 | 14376439400 | 68200 | 68200 | 68200 | 68100 | 503 |
| 285 | 20240614 | 150900 | 14342160400 | 68200 | 68100 | 68300 | 68100 | 237 |
| 286 | 20240614 | 150800 | 14325990900 | 68200 | 68300 | 68300 | 68100 | 361 |
| 287 | 20240614 | 150700 | 14301351500 | 68300 | 68200 | 68300 | 68200 | 482 |
| 288 | 20240614 | 150600 | 14268452700 | 68100 | 68200 | 68200 | 68100 | 392 |
| 289 | 20240614 | 150500 | 14241738800 | 68200 | 68200 | 68300 | 68100 | 390 |
| 290 | 20240614 | 150400 | 14215113100 | 68200 | 68000 | 68300 | 68000 | 881 |
| 291 | 20240614 | 150300 | 14155125300 | 68000 | 68000 | 68000 | 67900 | 390 |
| 292 | 20240614 | 150200 | 14128615500 | 68000 | 67900 | 68000 | 67800 | 761 |
| 293 | 20240614 | 150100 | 14076919100 | 68000 | 68000 | 68000 | 67900 | 305 |
| 294 | 20240614 | 150000 | 14056181400 | 68000 | 67900 | 68000 | 67900 | 963 |
| 295 | 20240614 | 145900 | 13990736000 | 67800 | 67700 | 67800 | 67700 | 122 |
| 296 | 20240614 | 145800 | 13982471500 | 67700 | 67700 | 67700 | 67700 | 105 |
| 297 | 20240614 | 145700 | 13975363000 | 67700 | 67700 | 67700 | 67600 | 129 |
| 298 | 20240614 | 145600 | 13966633400 | 67700 | 67500 | 67700 | 67300 | 1176 |
| 299 | 20240614 | 145500 | 13887288500 | 67500 | 67400 | 67500 | 67400 | 262 |
| 300 | 20240614 | 145400 | 13869627600 | 67400 | 67600 | 67600 | 67400 | 1054 |
| 301 | 20240614 | 145300 | 13798557000 | 67500 | 67600 | 67600 | 67500 | 264 |
| 302 | 20240614 | 145200 | 13780727000 | 67600 | 67600 | 67600 | 67400 | 674 |
| 303 | 20240614 | 145100 | 13735219600 | 67600 | 67600 | 67600 | 67500 | 231 |
| 304 | 20240614 | 145000 | 13719612100 | 67600 | 67500 | 67700 | 67400 | 212 |
| 305 | 20240614 | 144900 | 13705301000 | 67400 | 67700 | 67900 | 67400 | 5080 |
| 306 | 20240614 | 144800 | 13362196700 | 67700 | 67800 | 67900 | 67700 | 1076 |
| 307 | 20240614 | 144700 | 13289339800 | 67800 | 68000 | 68000 | 67800 | 1153 |
| 308 | 20240614 | 144600 | 13211120200 | 67900 | 67900 | 68000 | 67900 | 222 |
| 309 | 20240614 | 144500 | 13196045900 | 67900 | 68000 | 68000 | 67900 | 59 |
| 310 | 20240614 | 144400 | 13192035200 | 68000 | 68000 | 68000 | 67900 | 183 |
| 311 | 20240614 | 144300 | 13179608100 | 68000 | 68000 | 68000 | 67900 | 107 |
| 312 | 20240614 | 144200 | 13172335300 | 68000 | 67900 | 68000 | 67800 | 337 |
| 313 | 20240614 | 144100 | 13149441000 | 67900 | 67800 | 68000 | 67800 | 426 |
| 314 | 20240614 | 144000 | 13120551900 | 68000 | 68000 | 68000 | 67800 | 19 |
| 315 | 20240614 | 143900 | 13119260100 | 68000 | 68000 | 68000 | 67800 | 662 |
| 316 | 20240614 | 143800 | 13074373100 | 67900 | 68000 | 68000 | 67800 | 1414 |
| 317 | 20240614 | 143700 | 12978404500 | 68000 | 68100 | 68100 | 67900 | 414 |
| 318 | 20240614 | 143600 | 12950271400 | 68000 | 68200 | 68200 | 68000 | 2126 |
| 319 | 20240614 | 143500 | 12805669600 | 68200 | 68200 | 68200 | 68100 | 243 |
| 320 | 20240614 | 143400 | 12789113800 | 68100 | 68400 | 68400 | 68100 | 523 |
| 321 | 20240614 | 143300 | 12753472200 | 68400 | 68300 | 68500 | 68300 | 532 |
| 322 | 20240614 | 143200 | 12717083500 | 68200 | 68200 | 68200 | 68100 | 1581 |
| 323 | 20240614 | 143100 | 12609392000 | 68200 | 68400 | 68400 | 68200 | 1211 |
| 324 | 20240614 | 143000 | 12526773900 | 68400 | 68500 | 68500 | 68400 | 183 |
| 325 | 20240614 | 142900 | 12514256200 | 68500 | 68400 | 68500 | 68400 | 1222 |
| 326 | 20240614 | 142800 | 12430569700 | 68400 | 68400 | 68500 | 68200 | 1849 |
| 327 | 20240614 | 142700 | 12304285900 | 68400 | 68300 | 68500 | 68300 | 194 |
| 328 | 20240614 | 142600 | 12291025100 | 68300 | 68400 | 68500 | 68200 | 714 |
| 329 | 20240614 | 142500 | 12242245600 | 68400 | 68400 | 68500 | 68400 | 65 |
| 330 | 20240614 | 142400 | 12237798800 | 68300 | 68300 | 68300 | 68200 | 347 |
| 331 | 20240614 | 142300 | 12214113700 | 68300 | 68500 | 68500 | 68200 | 816 |
| 332 | 20240614 | 142200 | 12158398100 | 68400 | 68500 | 68500 | 68400 | 262 |
| 333 | 20240614 | 142100 | 12140466100 | 68500 | 68600 | 68600 | 68400 | 213 |
| 334 | 20240614 | 142000 | 12125891100 | 68600 | 68600 | 68600 | 68400 | 1547 |
| 335 | 20240614 | 141900 | 12019950000 | 68800 | 68700 | 68800 | 68600 | 190 |
| 336 | 20240614 | 141800 | 12006908900 | 68600 | 68800 | 68800 | 68600 | 96 |
| 337 | 20240614 | 141700 | 12000314900 | 68800 | 68600 | 68800 | 68600 | 52 |
| 338 | 20240614 | 141600 | 11996744400 | 68600 | 68700 | 68800 | 68500 | 823 |
| 339 | 20240614 | 141500 | 11940281100 | 68700 | 68700 | 68800 | 68600 | 138 |
| 340 | 20240614 | 141400 | 11930803000 | 68600 | 68600 | 68700 | 68600 | 142 |
| 341 | 20240614 | 141300 | 11921061100 | 68600 | 68700 | 68700 | 68500 | 976 |
| 342 | 20240614 | 141200 | 11854111500 | 68700 | 68900 | 69000 | 68700 | 265 |
| 343 | 20240614 | 141100 | 11835869200 | 68800 | 68800 | 68900 | 68800 | 114 |
| 344 | 20240614 | 141000 | 11828016500 | 68800 | 69000 | 69000 | 68700 | 65 |
| 345 | 20240614 | 140900 | 11823544500 | 69000 | 68900 | 69000 | 68900 | 157 |
| 346 | 20240614 | 140800 | 11812716400 | 68900 | 68900 | 69000 | 68500 | 1560 |
| 347 | 20240614 | 140700 | 11705587800 | 68900 | 68800 | 68900 | 68800 | 168 |
| 348 | 20240614 | 140600 | 11694025900 | 68800 | 69100 | 69100 | 68800 | 201 |
| 349 | 20240614 | 140500 | 11680191400 | 68900 | 69100 | 69200 | 68800 | 134 |
| 350 | 20240614 | 140400 | 11670956100 | 68800 | 69100 | 69100 | 68800 | 1886 |
| 351 | 20240614 | 140300 | 11540826200 | 69100 | 69100 | 69100 | 69000 | 79 |
| 352 | 20240614 | 140200 | 11535370300 | 69100 | 69000 | 69100 | 69000 | 108 |
| 353 | 20240614 | 140100 | 11527910500 | 69100 | 69000 | 69200 | 69000 | 229 |
| 354 | 20240614 | 140000 | 11512101600 | 69000 | 69300 | 69300 | 69000 | 625 |
| 355 | 20240614 | 135900 | 11468895400 | 69400 | 69300 | 69400 | 69200 | 38 |
| 356 | 20240614 | 135800 | 11466262200 | 69400 | 69400 | 69400 | 69300 | 62 |
| 357 | 20240614 | 135700 | 11461964600 | 69400 | 69400 | 69400 | 69400 | 70 |
| 358 | 20240614 | 135600 | 11457106600 | 69400 | 69500 | 69500 | 69200 | 1442 |
| 359 | 20240614 | 135500 | 11357150900 | 69500 | 69500 | 69500 | 69500 | 21 |
| 360 | 20240614 | 135400 | 11355691400 | 69500 | 69400 | 69500 | 69300 | 136 |
| 361 | 20240614 | 135300 | 11346249200 | 69400 | 69400 | 69400 | 69300 | 46 |
| 362 | 20240614 | 135200 | 11343059800 | 69400 | 69400 | 69400 | 69400 | 47 |
| 363 | 20240614 | 135100 | 11339798000 | 69300 | 69400 | 69400 | 69300 | 33 |
| 364 | 20240614 | 135000 | 11337510900 | 69400 | 69400 | 69400 | 69400 | 70 |
| 365 | 20240614 | 134900 | 11332652900 | 69400 | 69400 | 69400 | 69400 | 55 |
| 366 | 20240614 | 134800 | 11328835900 | 69500 | 69400 | 69500 | 69400 | 48 |
| 367 | 20240614 | 134700 | 11325503700 | 69300 | 69200 | 69300 | 69200 | 23 |
| 368 | 20240614 | 134600 | 11323912000 | 69200 | 69000 | 69200 | 69000 | 117 |
| 369 | 20240614 | 134500 | 11315829600 | 69100 | 69200 | 69200 | 69000 | 556 |
| 370 | 20240614 | 134400 | 11277411100 | 69200 | 69300 | 69300 | 69200 | 13 |
| 371 | 20240614 | 134300 | 11276511400 | 69200 | 69200 | 69200 | 69200 | 204 |
| 372 | 20240614 | 134200 | 11262394600 | 69200 | 69300 | 69400 | 69200 | 173 |
| 373 | 20240614 | 134100 | 11250421200 | 69300 | 69200 | 69300 | 69100 | 73 |
| 374 | 20240614 | 134000 | 11245370400 | 69200 | 69100 | 69300 | 69000 | 422 |
| 375 | 20240614 | 133900 | 11216228500 | 69100 | 69300 | 69400 | 69100 | 838 |
| 376 | 20240614 | 133800 | 11158278200 | 69300 | 69400 | 69400 | 69300 | 127 |
| 377 | 20240614 | 133700 | 11149470500 | 69600 | 69400 | 69600 | 69400 | 221 |
| 378 | 20240614 | 133600 | 11134121300 | 69500 | 69300 | 69500 | 69300 | 158 |
| 379 | 20240614 | 133500 | 11123156700 | 69300 | 69300 | 69300 | 69200 | 322 |
| 380 | 20240614 | 133400 | 11100870600 | 69300 | 69200 | 69300 | 69100 | 252 |
| 381 | 20240614 | 133300 | 11083434500 | 69200 | 69300 | 69300 | 69100 | 570 |
| 382 | 20240614 | 133200 | 11043971600 | 69300 | 69700 | 69700 | 69300 | 1263 |
| 383 | 20240614 | 133100 | 10956250000 | 69600 | 69900 | 69900 | 69600 | 1010 |
| 384 | 20240614 | 133000 | 10885917700 | 69900 | 69900 | 69900 | 69900 | 63 |
| 385 | 20240614 | 132900 | 10881514000 | 69800 | 69900 | 69900 | 69800 | 6 |
| 386 | 20240614 | 132800 | 10881095100 | 69900 | 70000 | 70000 | 69900 | 79 |
| 387 | 20240614 | 132700 | 10875572700 | 70000 | 69900 | 70000 | 69900 | 258 |
| 388 | 20240614 | 132600 | 10857513600 | 69900 | 70000 | 70000 | 69900 | 114 |
| 389 | 20240614 | 132500 | 10849535700 | 69800 | 69800 | 70000 | 69800 | 201 |
| 390 | 20240614 | 132400 | 10835504900 | 69800 | 69900 | 70000 | 69800 | 39 |
| 391 | 20240614 | 132300 | 10832778400 | 69900 | 70100 | 70100 | 69900 | 289 |
| 392 | 20240614 | 132200 | 10812564500 | 70000 | 70000 | 70100 | 69900 | 379 |
| 393 | 20240614 | 132100 | 10786025000 | 70000 | 70000 | 70000 | 70000 | 7 |
| 394 | 20240614 | 132000 | 10785535000 | 69800 | 69900 | 69900 | 69700 | 119 |
| 395 | 20240614 | 131900 | 10777228400 | 69800 | 69900 | 69900 | 69700 | 426 |
| 396 | 20240614 | 131800 | 10747496700 | 69900 | 69800 | 69900 | 69600 | 220 |
| 397 | 20240614 | 131700 | 10732129100 | 69600 | 69600 | 69600 | 69600 | 66 |
| 398 | 20240614 | 131600 | 10727535500 | 69700 | 69800 | 69800 | 69700 | 47 |
| 399 | 20240614 | 131500 | 10724255900 | 69700 | 69800 | 69800 | 69700 | 151 |
| 400 | 20240614 | 131400 | 10713730700 | 69700 | 69800 | 69800 | 69700 | 119 |
| 401 | 20240614 | 131300 | 10705429300 | 69600 | 69700 | 69800 | 69600 | 175 |
| 402 | 20240614 | 131200 | 10693243400 | 69700 | 69900 | 70100 | 69700 | 60 |
| 403 | 20240614 | 131100 | 10689048600 | 69900 | 69900 | 70100 | 69900 | 264 |
| 404 | 20240614 | 131000 | 10670594100 | 69900 | 69900 | 69900 | 69900 | 101 |
| 405 | 20240614 | 130900 | 10663534200 | 69900 | 69700 | 69900 | 69600 | 370 |
| 406 | 20240614 | 130800 | 10637765100 | 69700 | 70000 | 70000 | 69700 | 1235 |
| 407 | 20240614 | 130700 | 10551539900 | 69900 | 70200 | 70200 | 69900 | 629 |
| 408 | 20240614 | 130600 | 10507539900 | 70200 | 70100 | 70200 | 70100 | 144 |
| 409 | 20240614 | 130500 | 10497444400 | 70100 | 70000 | 70100 | 69800 | 243 |
| 410 | 20240614 | 130400 | 10480449300 | 69800 | 70100 | 70100 | 69800 | 556 |
| 411 | 20240614 | 130300 | 10441532800 | 70100 | 70200 | 70200 | 70000 | 897 |
| 412 | 20240614 | 130200 | 10378612500 | 70300 | 70200 | 70300 | 70200 | 1330 |
| 413 | 20240614 | 130100 | 10285229000 | 70100 | 70100 | 70200 | 70100 | 174 |
| 414 | 20240614 | 130000 | 10273031000 | 70100 | 70100 | 70100 | 70000 | 463 |
| 415 | 20240614 | 125900 | 10240585100 | 70100 | 70000 | 70100 | 70000 | 355 |
| 416 | 20240614 | 125800 | 10215707300 | 70000 | 70000 | 70100 | 70000 | 179 |
| 417 | 20240614 | 125700 | 10203176800 | 70000 | 69700 | 70000 | 69700 | 1584 |
| 418 | 20240614 | 125600 | 10092377700 | 69800 | 69700 | 69800 | 69700 | 20 |
| 419 | 20240614 | 125500 | 10090982700 | 69700 | 69700 | 69700 | 69700 | 53 |
| 420 | 20240614 | 125400 | 10087288600 | 69800 | 69900 | 69900 | 69800 | 349 |
| 421 | 20240614 | 125300 | 10062921200 | 69900 | 69900 | 69900 | 69900 | 111 |
| 422 | 20240614 | 125200 | 10055162300 | 69900 | 69800 | 69900 | 69800 | 131 |
| 423 | 20240614 | 125100 | 10046008500 | 69800 | 69900 | 69900 | 69800 | 202 |
| 424 | 20240614 | 125000 | 10031892500 | 69900 | 69800 | 69900 | 69700 | 96 |
| 425 | 20240614 | 124900 | 10025191200 | 69900 | 70000 | 70000 | 69900 | 138 |
| 426 | 20240614 | 124800 | 10015539800 | 69800 | 69800 | 70000 | 69800 | 276 |
| 427 | 20240614 | 124700 | 9996273000 | 69800 | 69700 | 69800 | 69600 | 451 |
| 428 | 20240614 | 124600 | 9964804100 | 69600 | 69800 | 69800 | 69600 | 623 |
| 429 | 20240614 | 124500 | 9921384000 | 69700 | 69700 | 69700 | 69700 | 153 |
| 430 | 20240614 | 124400 | 9910719900 | 69700 | 69900 | 69900 | 69700 | 309 |
| 431 | 20240614 | 124300 | 9889141200 | 69900 | 70000 | 70000 | 69900 | 207 |
| 432 | 20240614 | 124200 | 9874667300 | 70000 | 70100 | 70100 | 70000 | 351 |
| 433 | 20240614 | 124100 | 9850089300 | 70100 | 70100 | 70100 | 70000 | 360 |
| 434 | 20240614 | 124000 | 9824864400 | 70100 | 70100 | 70100 | 70000 | 1265 |
| 435 | 20240614 | 123900 | 9736234300 | 70100 | 69800 | 70200 | 69700 | 3338 |
| 436 | 20240614 | 123800 | 9502640800 | 69800 | 69600 | 69800 | 69600 | 705 |
| 437 | 20240614 | 123700 | 9453492700 | 69700 | 69600 | 69700 | 69500 | 643 |
| 438 | 20240614 | 123600 | 9408758600 | 69600 | 69400 | 69600 | 69400 | 56 |
| 439 | 20240614 | 123500 | 9404861400 | 69600 | 69500 | 69600 | 69300 | 1148 |
| 440 | 20240614 | 123400 | 9325169500 | 69500 | 69400 | 69600 | 69400 | 778 |
| 441 | 20240614 | 123300 | 9271103400 | 69400 | 69300 | 69400 | 69300 | 196 |
| 442 | 20240614 | 123200 | 9257502800 | 69200 | 69300 | 69300 | 69200 | 49 |
| 443 | 20240614 | 123100 | 9254111100 | 69200 | 69100 | 69200 | 69100 | 13 |
| 444 | 20240614 | 123000 | 9253212600 | 69200 | 69300 | 69300 | 69200 | 92 |
| 445 | 20240614 | 122900 | 9246840800 | 69300 | 69300 | 69300 | 69300 | 43 |
| 446 | 20240614 | 122800 | 9243860900 | 69300 | 69300 | 69300 | 69300 | 90 |
| 447 | 20240614 | 122700 | 9237623900 | 69300 | 69300 | 69300 | 69200 | 176 |
| 448 | 20240614 | 122600 | 9225427200 | 69200 | 69200 | 69200 | 69200 | 11 |
| 449 | 20240614 | 122500 | 9224666000 | 69100 | 69200 | 69200 | 69100 | 5 |
| 450 | 20240614 | 122400 | 9224320100 | 69100 | 69300 | 69300 | 69100 | 55 |
| 451 | 20240614 | 122300 | 9220514000 | 69300 | 69300 | 69300 | 69300 | 55 |
| 452 | 20240614 | 122200 | 9216702500 | 69300 | 69300 | 69300 | 69300 | 24 |
| 453 | 20240614 | 122100 | 9215039300 | 69300 | 69100 | 69300 | 69100 | 61 |
| 454 | 20240614 | 122000 | 9210824000 | 69100 | 69100 | 69100 | 69100 | 50 |
| 455 | 20240614 | 121900 | 9207369000 | 69000 | 69200 | 69300 | 69000 | 309 |
| 456 | 20240614 | 121800 | 9185975000 | 69200 | 69200 | 69200 | 69200 | 502 |
| 457 | 20240614 | 121700 | 9151236600 | 69000 | 69000 | 69000 | 69000 | 27 |
| 458 | 20240614 | 121600 | 9149373600 | 69000 | 69300 | 69300 | 68900 | 77 |
| 459 | 20240614 | 121500 | 9144042500 | 69300 | 69100 | 69300 | 69000 | 37 |
| 460 | 20240614 | 121400 | 9141483700 | 69100 | 69100 | 69100 | 69100 | 3 |
| 461 | 20240614 | 121300 | 9141276400 | 69000 | 69100 | 69100 | 69000 | 46 |
| 462 | 20240614 | 121200 | 9138102300 | 69000 | 69200 | 69200 | 69000 | 146 |
| 463 | 20240614 | 121100 | 9127999500 | 68900 | 68900 | 69200 | 68900 | 6 |
| 464 | 20240614 | 121000 | 9127585800 | 68900 | 69100 | 69100 | 68900 | 324 |
| 465 | 20240614 | 120900 | 9105252800 | 69200 | 69000 | 69200 | 68900 | 300 |
| 466 | 20240614 | 120800 | 9084552000 | 68900 | 68900 | 68900 | 68900 | 34 |
| 467 | 20240614 | 120700 | 9082209400 | 68900 | 68900 | 68900 | 68900 | 170 |
| 468 | 20240614 | 120600 | 9070496400 | 69000 | 69000 | 69000 | 69000 | 19 |
| 469 | 20240614 | 120500 | 9069185400 | 69000 | 68900 | 69200 | 68600 | 547 |
| 470 | 20240614 | 120400 | 9031547000 | 68900 | 69000 | 69000 | 68900 | 330 |
| 471 | 20240614 | 120300 | 9008804900 | 69000 | 69100 | 69100 | 69000 | 29 |
| 472 | 20240614 | 120200 | 9006802000 | 69200 | 69100 | 69200 | 69100 | 98 |
| 473 | 20240614 | 120100 | 9000023600 | 69100 | 69300 | 69300 | 69100 | 171 |
| 474 | 20240614 | 120000 | 8988183100 | 69300 | 69300 | 69300 | 69300 | 3 |
| 475 | 20240614 | 115900 | 8987975200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 476 | 20240614 | 115800 | 8987975200 | 69300 | 69300 | 69300 | 69300 | 70 |
| 477 | 20240614 | 115700 | 8983124200 | 68900 | 69200 | 69500 | 68700 | 2427 |
| 478 | 20240614 | 115600 | 8815328700 | 69200 | 69200 | 69200 | 69200 | 59 |
| 479 | 20240614 | 115500 | 8811245900 | 69100 | 69300 | 69300 | 69100 | 65 |
| 480 | 20240614 | 115400 | 8806743400 | 69300 | 69300 | 69300 | 69300 | 7 |
| 481 | 20240614 | 115300 | 8806258300 | 69100 | 69300 | 69300 | 69100 | 183 |
| 482 | 20240614 | 115200 | 8793606600 | 69300 | 69000 | 69300 | 69000 | 31 |
| 483 | 20240614 | 115100 | 8791459200 | 69300 | 69200 | 69300 | 69100 | 435 |
| 484 | 20240614 | 115000 | 8761366800 | 69200 | 69400 | 69400 | 69200 | 139 |
| 485 | 20240614 | 114900 | 8751744100 | 69400 | 69400 | 69400 | 69200 | 69 |
| 486 | 20240614 | 114800 | 8746962300 | 69400 | 69300 | 69400 | 69300 | 181 |
| 487 | 20240614 | 114700 | 8734416500 | 69400 | 69400 | 69400 | 69400 | 40 |
| 488 | 20240614 | 114600 | 8731640500 | 69400 | 69200 | 69400 | 69200 | 250 |
| 489 | 20240614 | 114500 | 8714316300 | 69400 | 69200 | 69400 | 69200 | 193 |
| 490 | 20240614 | 114400 | 8700937300 | 68800 | 69100 | 69100 | 68800 | 95 |
| 491 | 20240614 | 114300 | 8694383300 | 69100 | 69100 | 69100 | 68800 | 519 |
| 492 | 20240614 | 114200 | 8658649100 | 69000 | 69100 | 69100 | 69000 | 39 |
| 493 | 20240614 | 114100 | 8655957500 | 69000 | 69100 | 69100 | 69000 | 92 |
| 494 | 20240614 | 114000 | 8649604000 | 69100 | 69100 | 69100 | 69100 | 19 |
| 495 | 20240614 | 113900 | 8648291100 | 69100 | 69000 | 69200 | 69000 | 422 |
| 496 | 20240614 | 113800 | 8619120000 | 69000 | 69100 | 69100 | 69000 | 10 |
| 497 | 20240614 | 113700 | 8618429100 | 69100 | 69000 | 69100 | 69000 | 61 |
| 498 | 20240614 | 113600 | 8614214200 | 69100 | 69100 | 69100 | 69100 | 1 |
| 499 | 20240614 | 113500 | 8614145100 | 69000 | 69000 | 69000 | 68900 | 339 |
| 500 | 20240614 | 113400 | 8590775100 | 68900 | 69200 | 69200 | 68900 | 450 |
| 501 | 20240614 | 113300 | 8559717700 | 69200 | 69200 | 69200 | 69100 | 120 |
| 502 | 20240614 | 113200 | 8551419200 | 69200 | 69300 | 69300 | 69200 | 53 |
| 503 | 20240614 | 113100 | 8547749100 | 69300 | 69300 | 69300 | 69300 | 95 |
| 504 | 20240614 | 113000 | 8541165600 | 69300 | 69300 | 69400 | 69300 | 272 |
| 505 | 20240614 | 112900 | 8522315200 | 69300 | 69300 | 69400 | 69300 | 224 |
| 506 | 20240614 | 112800 | 8506790900 | 69300 | 69300 | 69300 | 69300 | 19 |
| 507 | 20240614 | 112700 | 8505474200 | 69200 | 69300 | 69300 | 69200 | 164 |
| 508 | 20240614 | 112600 | 8494114900 | 69300 | 69300 | 69300 | 69200 | 101 |
| 509 | 20240614 | 112500 | 8487116600 | 69300 | 69400 | 69400 | 69100 | 392 |
| 510 | 20240614 | 112400 | 8459977600 | 69400 | 69300 | 69400 | 69300 | 421 |
| 511 | 20240614 | 112300 | 8430776300 | 69300 | 69300 | 69300 | 69300 | 152 |
| 512 | 20240614 | 112200 | 8420242700 | 69300 | 69200 | 69300 | 69200 | 73 |
| 513 | 20240614 | 112100 | 8415190200 | 69200 | 69200 | 69200 | 69100 | 141 |
| 514 | 20240614 | 112000 | 8405435000 | 69200 | 69200 | 69200 | 69100 | 187 |
| 515 | 20240614 | 111900 | 8392494800 | 69200 | 69100 | 69200 | 69100 | 75 |
| 516 | 20240614 | 111800 | 8387311800 | 69100 | 69100 | 69100 | 69100 | 17 |
| 517 | 20240614 | 111700 | 8386137100 | 69100 | 69100 | 69100 | 69100 | 11 |
| 518 | 20240614 | 111600 | 8385377000 | 69200 | 69200 | 69200 | 69200 | 69 |
| 519 | 20240614 | 111500 | 8380602200 | 69100 | 69000 | 69100 | 69000 | 13 |
| 520 | 20240614 | 111400 | 8379704300 | 69100 | 69100 | 69100 | 69000 | 48 |
| 521 | 20240614 | 111300 | 8376390500 | 69100 | 69000 | 69200 | 69000 | 155 |
| 522 | 20240614 | 111200 | 8365676900 | 69000 | 69100 | 69100 | 69000 | 100 |
| 523 | 20240614 | 111100 | 8358774900 | 69100 | 69100 | 69100 | 69100 | 9 |
| 524 | 20240614 | 111000 | 8358153000 | 69100 | 69200 | 69200 | 69100 | 131 |
| 525 | 20240614 | 110900 | 8349088900 | 69200 | 69000 | 69200 | 68800 | 98 |
| 526 | 20240614 | 110800 | 8342312100 | 68800 | 68800 | 68800 | 68800 | 5 |
| 527 | 20240614 | 110700 | 8341968100 | 68800 | 68700 | 68800 | 68700 | 69 |
| 528 | 20240614 | 110600 | 8337222000 | 68600 | 69100 | 69100 | 68600 | 14 |
| 529 | 20240614 | 110500 | 8336255100 | 68600 | 69000 | 69000 | 68600 | 381 |
| 530 | 20240614 | 110400 | 8310047500 | 69000 | 69000 | 69100 | 69000 | 54 |
| 531 | 20240614 | 110300 | 8306319000 | 69000 | 68800 | 69000 | 68800 | 52 |
| 532 | 20240614 | 110200 | 8302732700 | 68800 | 69000 | 69000 | 68700 | 80 |
| 533 | 20240614 | 110100 | 8297229000 | 69000 | 68900 | 69000 | 68900 | 45 |
| 534 | 20240614 | 110000 | 8294125300 | 68900 | 68800 | 69000 | 68700 | 74 |
| 535 | 20240614 | 105900 | 8289028600 | 68800 | 68900 | 69000 | 68800 | 63 |
| 536 | 20240614 | 105800 | 8284687900 | 68900 | 69000 | 69000 | 68800 | 89 |
| 537 | 20240614 | 105700 | 8278551800 | 69000 | 69000 | 69000 | 69000 | 49 |
| 538 | 20240614 | 105600 | 8275170800 | 69000 | 69000 | 69000 | 69000 | 38 |
| 539 | 20240614 | 105500 | 8272548800 | 69000 | 69000 | 69000 | 69000 | 184 |
| 540 | 20240614 | 105400 | 8259852800 | 69000 | 69100 | 69100 | 69000 | 137 |
| 541 | 20240614 | 105300 | 8250399200 | 69100 | 69000 | 69100 | 69000 | 28 |
| 542 | 20240614 | 105200 | 8248466700 | 69000 | 68900 | 69000 | 68900 | 94 |
| 543 | 20240614 | 105100 | 8241981500 | 68800 | 68800 | 68800 | 68800 | 1 |
| 544 | 20240614 | 105000 | 8241912700 | 68800 | 68800 | 68900 | 68800 | 43 |
| 545 | 20240614 | 104900 | 8238954200 | 68800 | 68900 | 68900 | 68800 | 105 |
| 546 | 20240614 | 104800 | 8231724700 | 68800 | 68700 | 69000 | 68700 | 164 |
| 547 | 20240614 | 104700 | 8220446400 | 68700 | 68700 | 68700 | 68600 | 94 |
| 548 | 20240614 | 104600 | 8213990600 | 68700 | 68600 | 68800 | 68600 | 105 |
| 549 | 20240614 | 104500 | 8206785200 | 68600 | 68600 | 68700 | 68600 | 309 |
| 550 | 20240614 | 104400 | 8185585800 | 68600 | 68500 | 68600 | 68500 | 95 |
| 551 | 20240614 | 104300 | 8179072100 | 68400 | 68400 | 68500 | 68400 | 321 |
| 552 | 20240614 | 104200 | 8157115500 | 68400 | 68600 | 68600 | 68400 | 669 |
| 553 | 20240614 | 104100 | 8111284000 | 68400 | 68600 | 68700 | 68400 | 1435 |
| 554 | 20240614 | 104000 | 8012867100 | 68600 | 68800 | 68800 | 68600 | 174 |
| 555 | 20240614 | 103900 | 8000925100 | 68700 | 68900 | 68900 | 68700 | 667 |
| 556 | 20240614 | 103800 | 7955020400 | 69000 | 69100 | 69200 | 69000 | 1455 |
| 557 | 20240614 | 103700 | 7854574200 | 69100 | 69200 | 69300 | 69100 | 296 |
| 558 | 20240614 | 103600 | 7834118700 | 69100 | 69200 | 69400 | 69100 | 284 |
| 559 | 20240614 | 103500 | 7814479600 | 69200 | 69600 | 69600 | 69200 | 1470 |
| 560 | 20240614 | 103400 | 7712599800 | 69500 | 69400 | 69500 | 69400 | 140 |
| 561 | 20240614 | 103300 | 7702877400 | 69400 | 69400 | 69400 | 69400 | 177 |
| 562 | 20240614 | 103200 | 7690593600 | 69400 | 69400 | 69400 | 69300 | 327 |
| 563 | 20240614 | 103100 | 7667928600 | 69300 | 69400 | 69500 | 69300 | 152 |
| 564 | 20240614 | 103000 | 7657383900 | 69400 | 69600 | 69600 | 69400 | 376 |
| 565 | 20240614 | 102900 | 7631258200 | 69500 | 69600 | 69700 | 69500 | 1375 |
| 566 | 20240614 | 102800 | 7535472700 | 69700 | 69700 | 69800 | 69600 | 928 |
| 567 | 20240614 | 102700 | 7470806200 | 69700 | 69700 | 69800 | 69700 | 204 |
| 568 | 20240614 | 102600 | 7456575800 | 69700 | 69700 | 69700 | 69600 | 1230 |
| 569 | 20240614 | 102500 | 7370862000 | 69700 | 69600 | 69700 | 69600 | 307 |
| 570 | 20240614 | 102400 | 7349489500 | 69600 | 69500 | 69600 | 69500 | 419 |
| 571 | 20240614 | 102300 | 7320327700 | 69500 | 69500 | 69700 | 69500 | 459 |
| 572 | 20240614 | 102200 | 7288400400 | 69500 | 69300 | 69500 | 69300 | 530 |
| 573 | 20240614 | 102100 | 7251585100 | 69300 | 69100 | 69300 | 69100 | 314 |
| 574 | 20240614 | 102000 | 7229833800 | 68900 | 69100 | 69200 | 68900 | 1000 |
| 575 | 20240614 | 101900 | 7160791000 | 69100 | 69100 | 69200 | 69100 | 30 |
| 576 | 20240614 | 101800 | 7158717900 | 69100 | 69100 | 69200 | 69100 | 141 |
| 577 | 20240614 | 101700 | 7148974300 | 69200 | 69200 | 69200 | 69100 | 394 |
| 578 | 20240614 | 101600 | 7121742500 | 69100 | 69200 | 69300 | 69100 | 135 |
| 579 | 20240614 | 101500 | 7112398900 | 69300 | 69200 | 69400 | 69200 | 154 |
| 580 | 20240614 | 101400 | 7101739700 | 69200 | 69500 | 69500 | 69200 | 594 |
| 581 | 20240614 | 101300 | 7060567300 | 69500 | 69500 | 69600 | 69500 | 96 |
| 582 | 20240614 | 101200 | 7053893500 | 69600 | 69500 | 69600 | 69500 | 183 |
| 583 | 20240614 | 101100 | 7041174500 | 69600 | 69400 | 69600 | 69300 | 1705 |
| 584 | 20240614 | 101000 | 6922642900 | 69400 | 69500 | 69600 | 69400 | 297 |
| 585 | 20240614 | 100900 | 6901998200 | 69500 | 69600 | 69600 | 69400 | 798 |
| 586 | 20240614 | 100800 | 6846546100 | 69600 | 69500 | 69600 | 69400 | 228 |
| 587 | 20240614 | 100700 | 6830698500 | 69600 | 69400 | 69600 | 69400 | 472 |
| 588 | 20240614 | 100600 | 6797858200 | 69600 | 69200 | 69600 | 69200 | 1190 |
| 589 | 20240614 | 100500 | 6715330800 | 69200 | 69300 | 69300 | 69200 | 50 |
| 590 | 20240614 | 100400 | 6711869700 | 69200 | 69300 | 69300 | 69200 | 74 |
| 591 | 20240614 | 100300 | 6706745300 | 69300 | 69200 | 69300 | 69100 | 659 |
| 592 | 20240614 | 100200 | 6661137700 | 69100 | 69100 | 69400 | 68800 | 711 |
| 593 | 20240614 | 100100 | 6611878300 | 69100 | 69100 | 69100 | 69100 | 11 |
| 594 | 20240614 | 100000 | 6611118200 | 68800 | 69100 | 69100 | 68800 | 224 |
| 595 | 20240614 | 095900 | 6595706700 | 69000 | 68800 | 69000 | 68600 | 923 |
| 596 | 20240614 | 095800 | 6532250500 | 69000 | 68900 | 69000 | 68800 | 68 |
| 597 | 20240614 | 095700 | 6527563700 | 69000 | 68800 | 69000 | 68800 | 182 |
| 598 | 20240614 | 095600 | 6515037700 | 68800 | 69000 | 69100 | 68800 | 1028 |
| 599 | 20240614 | 095500 | 6444159600 | 69000 | 69100 | 69100 | 69000 | 372 |
| 600 | 20240614 | 095400 | 6418457900 | 69200 | 69300 | 69300 | 69200 | 38 |
| 601 | 20240614 | 095300 | 6415827200 | 69400 | 69300 | 69400 | 69100 | 836 |
| 602 | 20240614 | 095200 | 6357818200 | 69300 | 69200 | 69600 | 68900 | 2242 |
| 603 | 20240614 | 095100 | 6202458400 | 69300 | 69400 | 69400 | 69200 | 257 |
| 604 | 20240614 | 095000 | 6184643000 | 69300 | 69200 | 69400 | 69200 | 343 |
| 605 | 20240614 | 094900 | 6160866500 | 69200 | 69400 | 69400 | 69000 | 1598 |
| 606 | 20240614 | 094800 | 6050089500 | 69400 | 69700 | 69700 | 69400 | 1668 |
| 607 | 20240614 | 094700 | 5934123800 | 69700 | 69500 | 69700 | 69500 | 1316 |
| 608 | 20240614 | 094600 | 5842593700 | 69400 | 69600 | 69600 | 69300 | 1075 |
| 609 | 20240614 | 094500 | 5767902300 | 69500 | 69000 | 69600 | 69000 | 2828 |
| 610 | 20240614 | 094400 | 5571698800 | 69000 | 69000 | 69100 | 68900 | 485 |
| 611 | 20240614 | 094300 | 5538244700 | 69100 | 69000 | 69100 | 68800 | 631 |
| 612 | 20240614 | 094200 | 5494724400 | 69000 | 69000 | 69000 | 68600 | 1682 |
| 613 | 20240614 | 094100 | 5378852700 | 69000 | 69200 | 69200 | 68800 | 1536 |
| 614 | 20240614 | 094000 | 5272779300 | 69200 | 68600 | 69200 | 68500 | 1019 |
| 615 | 20240614 | 093900 | 5202570200 | 68600 | 68600 | 68600 | 68400 | 211 |
| 616 | 20240614 | 093800 | 5188097700 | 68600 | 68500 | 68600 | 68400 | 170 |
| 617 | 20240614 | 093700 | 5176451000 | 68500 | 68500 | 68600 | 68400 | 105 |
| 618 | 20240614 | 093600 | 5169257700 | 68500 | 68300 | 68500 | 68300 | 418 |
| 619 | 20240614 | 093500 | 5140683100 | 68200 | 68200 | 68600 | 68200 | 2508 |
| 620 | 20240614 | 093400 | 4969398000 | 68200 | 68100 | 68400 | 68100 | 214 |
| 621 | 20240614 | 093300 | 4954787900 | 68400 | 68100 | 68400 | 68000 | 2101 |
| 622 | 20240614 | 093200 | 4811383800 | 68100 | 67900 | 68200 | 67700 | 668 |
| 623 | 20240614 | 093100 | 4765979000 | 67900 | 67600 | 67900 | 67600 | 560 |
| 624 | 20240614 | 093000 | 4728070400 | 67600 | 67600 | 67800 | 67600 | 76 |
| 625 | 20240614 | 092900 | 4722920600 | 67500 | 67700 | 67700 | 67500 | 1505 |
| 626 | 20240614 | 092800 | 4621251100 | 67600 | 67800 | 67900 | 67600 | 1236 |
| 627 | 20240614 | 092700 | 4537599000 | 67700 | 67700 | 67800 | 67600 | 1268 |
| 628 | 20240614 | 092600 | 4451843100 | 67700 | 67700 | 67700 | 67600 | 511 |
| 629 | 20240614 | 092500 | 4417258700 | 67700 | 67600 | 67700 | 67600 | 893 |
| 630 | 20240614 | 092400 | 4356819100 | 67600 | 67900 | 67900 | 67600 | 1174 |
| 631 | 20240614 | 092300 | 4277353700 | 67700 | 67700 | 67900 | 67700 | 1393 |
| 632 | 20240614 | 092200 | 4183021600 | 67700 | 67900 | 67900 | 67700 | 598 |
| 633 | 20240614 | 092100 | 4142530600 | 67700 | 67900 | 67900 | 67600 | 1809 |
| 634 | 20240614 | 092000 | 4020068200 | 67900 | 68000 | 68300 | 67700 | 1266 |
| 635 | 20240614 | 091900 | 3934243400 | 67800 | 68000 | 68000 | 67800 | 2222 |
| 636 | 20240614 | 091800 | 3783274400 | 67900 | 67900 | 68000 | 67900 | 534 |
| 637 | 20240614 | 091700 | 3747014500 | 67900 | 68000 | 68400 | 67900 | 2267 |
| 638 | 20240614 | 091600 | 3593009300 | 68000 | 68400 | 68400 | 67900 | 1649 |
| 639 | 20240614 | 091500 | 3480596100 | 68400 | 68600 | 68600 | 68300 | 1462 |
| 640 | 20240614 | 091400 | 3380464000 | 68600 | 68700 | 68700 | 68400 | 1288 |
| 641 | 20240614 | 091300 | 3292173600 | 68200 | 67700 | 68800 | 67600 | 5092 |
| 642 | 20240614 | 091200 | 2944241400 | 67700 | 67700 | 67800 | 67600 | 403 |
| 643 | 20240614 | 091100 | 2916970900 | 67700 | 67800 | 68000 | 67700 | 1640 |
| 644 | 20240614 | 091000 | 2805711300 | 67800 | 67500 | 68000 | 67400 | 3016 |
| 645 | 20240614 | 090900 | 2601847300 | 67500 | 67700 | 67700 | 67200 | 6276 |
| 646 | 20240614 | 090800 | 2178628200 | 67700 | 68100 | 68100 | 67700 | 3365 |
| 647 | 20240614 | 090700 | 1949916700 | 68200 | 68300 | 68400 | 68100 | 1488 |
| 648 | 20240614 | 090600 | 1848385000 | 68400 | 68500 | 68600 | 68300 | 1886 |
| 649 | 20240614 | 090500 | 1719467800 | 68500 | 68500 | 68600 | 68400 | 1096 |
| 650 | 20240614 | 090400 | 1644395000 | 68500 | 68200 | 68600 | 68200 | 1078 |
| 651 | 20240614 | 090300 | 1570624100 | 68200 | 68200 | 68500 | 68000 | 1114 |
| 652 | 20240614 | 090200 | 1494596800 | 68300 | 68200 | 68400 | 67500 | 7691 |
| 653 | 20240614 | 090100 | 972189600 | 68200 | 68900 | 69000 | 68200 | 5606 |
| 654 | 20240614 | 090000 | 588111200 | 68900 | 69300 | 69500 | 68500 | 8353 |