34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 3 | 20230531 | 203400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230531 | 203300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230531 | 203200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230531 | 203100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230531 | 203000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230531 | 202900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230531 | 202800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230531 | 202700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230531 | 202600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230531 | 202500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230531 | 202400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230531 | 202300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230531 | 202200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230531 | 202100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230531 | 202000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230531 | 201900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230531 | 201800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230531 | 201700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230531 | 201600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230531 | 201500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230531 | 201400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230531 | 201300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230531 | 201200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230531 | 201100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230531 | 201000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230531 | 200900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230531 | 200800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230531 | 200700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230531 | 200600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230531 | 200500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 33 | 20230531 | 200400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230531 | 200300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230531 | 200200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230531 | 200100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230531 | 200000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230531 | 195900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230531 | 195800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230531 | 195700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230531 | 195600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230531 | 195500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230531 | 195400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230531 | 195300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230531 | 195200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230531 | 195100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230531 | 195000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230531 | 194900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230531 | 194800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230531 | 194700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230531 | 194600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230531 | 194500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230531 | 194400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230531 | 194300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230531 | 194200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230531 | 194100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230531 | 194000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230531 | 193900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230531 | 193800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230531 | 193700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230531 | 193600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230531 | 193500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 63 | 20230531 | 193400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230531 | 193300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230531 | 193200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230531 | 193100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230531 | 193000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230531 | 192900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230531 | 192800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230531 | 192700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230531 | 192600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230531 | 192500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230531 | 192400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230531 | 192300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230531 | 192200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230531 | 192100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230531 | 192000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230531 | 191900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230531 | 191800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230531 | 191700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230531 | 191600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230531 | 191500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230531 | 191400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230531 | 191300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230531 | 191200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230531 | 191100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230531 | 191000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230531 | 190900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230531 | 190800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230531 | 190700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230531 | 190600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230531 | 190500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 93 | 20230531 | 190400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230531 | 190300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230531 | 190200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230531 | 190100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230531 | 190000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230531 | 185900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230531 | 185800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230531 | 185700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230531 | 185600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230531 | 185500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230531 | 185400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230531 | 185300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230531 | 185200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230531 | 185100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230531 | 185000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230531 | 184900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230531 | 184800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230531 | 184700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230531 | 184600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230531 | 184500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230531 | 184400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230531 | 184300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230531 | 184200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230531 | 184100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230531 | 184000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230531 | 183900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230531 | 183800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230531 | 183700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230531 | 183600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230531 | 183500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 123 | 20230531 | 183400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230531 | 183300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230531 | 183200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230531 | 183100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230531 | 183000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230531 | 182900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230531 | 182800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230531 | 182700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230531 | 182600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230531 | 182500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230531 | 182400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230531 | 182300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230531 | 182200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230531 | 182100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230531 | 182000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230531 | 181900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230531 | 181800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230531 | 181700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230531 | 181600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230531 | 181500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230531 | 181400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230531 | 181300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230531 | 181200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230531 | 181100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230531 | 181000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230531 | 180900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230531 | 180800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230531 | 180700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230531 | 180600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230531 | 180500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 153 | 20230531 | 180400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230531 | 180300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230531 | 180200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230531 | 180100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230531 | 180000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230531 | 175900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230531 | 175800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230531 | 175700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230531 | 175600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230531 | 175500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230531 | 175400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230531 | 175300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230531 | 175200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230531 | 175100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230531 | 175000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230531 | 174900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230531 | 174800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230531 | 174700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230531 | 174600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230531 | 174500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230531 | 174400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230531 | 174300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230531 | 174200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230531 | 174100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230531 | 174000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230531 | 173900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230531 | 173800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230531 | 173700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230531 | 173600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230531 | 173500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 183 | 20230531 | 173400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230531 | 173300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230531 | 173200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230531 | 173100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230531 | 173000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230531 | 172900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230531 | 172800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230531 | 172700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230531 | 172600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230531 | 172500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230531 | 172400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230531 | 172300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230531 | 172200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230531 | 172100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230531 | 172000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230531 | 171900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230531 | 171800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230531 | 171700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230531 | 171600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230531 | 171500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230531 | 171400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230531 | 171300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230531 | 171200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230531 | 171100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230531 | 171000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230531 | 170900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230531 | 170800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20230531 | 170700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20230531 | 170600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20230531 | 170500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 213 | 20230531 | 170400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230531 | 170300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230531 | 170200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230531 | 170100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230531 | 170000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230531 | 165900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230531 | 165800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230531 | 165700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230531 | 165600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230531 | 165500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20230531 | 165400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20230531 | 165300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20230531 | 165200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20230531 | 165100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20230531 | 165000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20230531 | 164900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20230531 | 164800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20230531 | 164700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20230531 | 164600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20230531 | 164500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230531 | 164400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230531 | 164300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230531 | 164200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230531 | 164100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230531 | 164000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230531 | 163900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230531 | 163800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230531 | 163700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230531 | 163600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230531 | 163500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 243 | 20230531 | 163400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20230531 | 163300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20230531 | 163200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20230531 | 163100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20230531 | 163000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20230531 | 162900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20230531 | 162800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20230531 | 162700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20230531 | 162600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20230531 | 162500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20230531 | 162400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20230531 | 162300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20230531 | 162200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20230531 | 162100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20230531 | 162000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20230531 | 161900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20230531 | 161800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20230531 | 161700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20230531 | 161600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20230531 | 161500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20230531 | 161400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20230531 | 161300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20230531 | 161200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20230531 | 161100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20230531 | 161000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20230531 | 160900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20230531 | 160800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20230531 | 160700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20230531 | 160600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20230531 | 160500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 273 | 20230531 | 160400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20230531 | 160300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20230531 | 160200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20230531 | 160100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20230531 | 160000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20230531 | 155900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20230531 | 155800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20230531 | 155700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20230531 | 155600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20230531 | 155500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20230531 | 155400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20230531 | 155300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230531 | 155200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20230531 | 155100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20230531 | 155000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20230531 | 154900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20230531 | 154800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20230531 | 154700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20230531 | 154600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20230531 | 154500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20230531 | 154400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20230531 | 154300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230531 | 154200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20230531 | 154100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20230531 | 154000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230531 | 153900 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20230531 | 153800 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20230531 | 153700 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20230531 | 153600 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20230531 | 153500 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 303 | 20230531 | 153400 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20230531 | 153300 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20230531 | 153200 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20230531 | 153100 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20230531 | 153000 | 5662078800 | 8450 | 8450 | 8450 | 8450 | 21379 |
| 308 | 20230531 | 152900 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20230531 | 152800 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20230531 | 152700 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20230531 | 152600 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20230531 | 152500 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20230531 | 152400 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20230531 | 152300 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20230531 | 152200 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20230531 | 152100 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20230531 | 152000 | 5481426250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20230531 | 151900 | 5481426250 | 8470 | 8510 | 8510 | 8470 | 2876 |
| 319 | 20230531 | 151800 | 5457023600 | 8500 | 8520 | 8530 | 8500 | 2239 |
| 320 | 20230531 | 151700 | 5437970320 | 8510 | 8520 | 8530 | 8510 | 1396 |
| 321 | 20230531 | 151600 | 5426074470 | 8530 | 8510 | 8530 | 8510 | 702 |
| 322 | 20230531 | 151500 | 5420094680 | 8520 | 8520 | 8530 | 8510 | 820 |
| 323 | 20230531 | 151400 | 5413113350 | 8530 | 8520 | 8540 | 8510 | 2124 |
| 324 | 20230531 | 151300 | 5395002840 | 8530 | 8560 | 8560 | 8530 | 711 |
| 325 | 20230531 | 151200 | 5388931000 | 8550 | 8550 | 8570 | 8540 | 280 |
| 326 | 20230531 | 151100 | 5386536870 | 8570 | 8560 | 8570 | 8550 | 1032 |
| 327 | 20230531 | 151000 | 5377699040 | 8560 | 8560 | 8570 | 8540 | 411 |
| 328 | 20230531 | 150900 | 5374177910 | 8570 | 8550 | 8570 | 8540 | 438 |
| 329 | 20230531 | 150800 | 5370433590 | 8560 | 8510 | 8570 | 8510 | 836 |
| 330 | 20230531 | 150700 | 5363278670 | 8560 | 8510 | 8560 | 8470 | 9259 |
| 331 | 20230531 | 150600 | 5284615610 | 8520 | 8540 | 8540 | 8510 | 3293 |
| 332 | 20230531 | 150500 | 5256557500 | 8530 | 8540 | 8550 | 8530 | 297 |
| 333 | 20230531 | 150400 | 5254021250 | 8550 | 8540 | 8550 | 8530 | 249 |
| 334 | 20230531 | 150300 | 5251896440 | 8550 | 8540 | 8550 | 8530 | 60 |
| 335 | 20230531 | 150200 | 5251384480 | 8550 | 8550 | 8550 | 8530 | 1373 |
| 336 | 20230531 | 150100 | 5239663310 | 8540 | 8500 | 8550 | 8500 | 1643 |
| 337 | 20230531 | 150000 | 5225675120 | 8510 | 8530 | 8540 | 8500 | 3871 |
| 338 | 20230531 | 145900 | 5192725650 | 8540 | 8560 | 8560 | 8520 | 8009 |
| 339 | 20230531 | 145800 | 5124289820 | 8570 | 8570 | 8580 | 8570 | 467 |
| 340 | 20230531 | 145700 | 5120285630 | 8590 | 8570 | 8590 | 8570 | 104 |
| 341 | 20230531 | 145600 | 5119392300 | 8570 | 8580 | 8580 | 8550 | 2049 |
| 342 | 20230531 | 145500 | 5101860940 | 8580 | 8580 | 8580 | 8560 | 1810 |
| 343 | 20230531 | 145400 | 5086354090 | 8580 | 8560 | 8580 | 8560 | 1293 |
| 344 | 20230531 | 145300 | 5075272600 | 8570 | 8570 | 8580 | 8570 | 3646 |
| 345 | 20230531 | 145200 | 5044026370 | 8580 | 8590 | 8590 | 8580 | 3842 |
| 346 | 20230531 | 145100 | 5011060210 | 8590 | 8590 | 8590 | 8590 | 108 |
| 347 | 20230531 | 145000 | 5010132490 | 8590 | 8610 | 8610 | 8590 | 142 |
| 348 | 20230531 | 144900 | 5008909890 | 8610 | 8600 | 8610 | 8590 | 1286 |
| 349 | 20230531 | 144800 | 4997859630 | 8610 | 8600 | 8610 | 8600 | 360 |
| 350 | 20230531 | 144700 | 4994763370 | 8600 | 8600 | 8600 | 8600 | 126 |
| 351 | 20230531 | 144600 | 4993679770 | 8600 | 8590 | 8600 | 8590 | 428 |
| 352 | 20230531 | 144500 | 4990003190 | 8600 | 8600 | 8600 | 8590 | 428 |
| 353 | 20230531 | 144400 | 4986325290 | 8590 | 8610 | 8630 | 8590 | 2161 |
| 354 | 20230531 | 144300 | 4967739500 | 8630 | 8630 | 8630 | 8630 | 1 |
| 355 | 20230531 | 144200 | 4967730870 | 8630 | 8630 | 8630 | 8610 | 57 |
| 356 | 20230531 | 144100 | 4967239140 | 8620 | 8630 | 8630 | 8620 | 154 |
| 357 | 20230531 | 144000 | 4965910530 | 8630 | 8610 | 8630 | 8610 | 1630 |
| 358 | 20230531 | 143900 | 4951858920 | 8610 | 8610 | 8610 | 8610 | 47 |
| 359 | 20230531 | 143800 | 4951454250 | 8610 | 8610 | 8620 | 8610 | 148 |
| 360 | 20230531 | 143700 | 4950179960 | 8600 | 8610 | 8620 | 8600 | 2730 |
| 361 | 20230531 | 143600 | 4926672430 | 8610 | 8610 | 8610 | 8590 | 600 |
| 362 | 20230531 | 143500 | 4921507430 | 8610 | 8600 | 8610 | 8600 | 272 |
| 363 | 20230531 | 143400 | 4919166090 | 8600 | 8590 | 8600 | 8590 | 520 |
| 364 | 20230531 | 143300 | 4914697850 | 8580 | 8590 | 8590 | 8580 | 542 |
| 365 | 20230531 | 143200 | 4910042570 | 8590 | 8590 | 8590 | 8590 | 310 |
| 366 | 20230531 | 143100 | 4907379670 | 8610 | 8590 | 8610 | 8590 | 1935 |
| 367 | 20230531 | 143000 | 4890758000 | 8590 | 8590 | 8610 | 8590 | 70 |
| 368 | 20230531 | 142900 | 4890155720 | 8610 | 8610 | 8610 | 8610 | 1 |
| 369 | 20230531 | 142800 | 4890147110 | 8600 | 8600 | 8600 | 8600 | 63 |
| 370 | 20230531 | 142700 | 4889605310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 371 | 20230531 | 142600 | 4889605310 | 8620 | 8620 | 8620 | 8620 | 6 |
| 372 | 20230531 | 142500 | 4889553590 | 8620 | 8620 | 8620 | 8600 | 103 |
| 373 | 20230531 | 142400 | 4888667730 | 8610 | 8620 | 8620 | 8610 | 18 |
| 374 | 20230531 | 142300 | 4888512740 | 8620 | 8620 | 8620 | 8600 | 9 |
| 375 | 20230531 | 142200 | 4888435230 | 8620 | 8620 | 8620 | 8620 | 1 |
| 376 | 20230531 | 142100 | 4888426610 | 8620 | 8620 | 8620 | 8620 | 21 |
| 377 | 20230531 | 142000 | 4888245590 | 8620 | 8610 | 8620 | 8610 | 2 |
| 378 | 20230531 | 141900 | 4888228360 | 8620 | 8620 | 8620 | 8620 | 1 |
| 379 | 20230531 | 141800 | 4888219740 | 8620 | 8620 | 8620 | 8600 | 12 |
| 380 | 20230531 | 141700 | 4888116340 | 8620 | 8620 | 8620 | 8620 | 205 |
| 381 | 20230531 | 141600 | 4886349240 | 8620 | 8610 | 8620 | 8610 | 102 |
| 382 | 20230531 | 141500 | 4885471010 | 8600 | 8610 | 8610 | 8600 | 310 |
| 383 | 20230531 | 141400 | 4882804990 | 8600 | 8610 | 8610 | 8600 | 98 |
| 384 | 20230531 | 141300 | 4881962140 | 8620 | 8620 | 8620 | 8620 | 7 |
| 385 | 20230531 | 141200 | 4881901800 | 8620 | 8620 | 8620 | 8620 | 58 |
| 386 | 20230531 | 141100 | 4881401840 | 8620 | 8620 | 8620 | 8620 | 1 |
| 387 | 20230531 | 141000 | 4881393220 | 8620 | 8610 | 8620 | 8610 | 153 |
| 388 | 20230531 | 140900 | 4880075830 | 8610 | 8610 | 8610 | 8610 | 33 |
| 389 | 20230531 | 140800 | 4879791700 | 8610 | 8610 | 8610 | 8610 | 878 |
| 390 | 20230531 | 140700 | 4872232120 | 8610 | 8610 | 8610 | 8610 | 20 |
| 391 | 20230531 | 140600 | 4872059920 | 8610 | 8610 | 8610 | 8610 | 100 |
| 392 | 20230531 | 140500 | 4871198920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 393 | 20230531 | 140400 | 4871198920 | 8610 | 8600 | 8610 | 8590 | 773 |
| 394 | 20230531 | 140300 | 4864551140 | 8590 | 8590 | 8590 | 8590 | 67 |
| 395 | 20230531 | 140200 | 4863975610 | 8590 | 8590 | 8590 | 8590 | 406 |
| 396 | 20230531 | 140100 | 4860488070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 397 | 20230531 | 140000 | 4860488070 | 8580 | 8600 | 8600 | 8580 | 3225 |
| 398 | 20230531 | 135900 | 4832809820 | 8600 | 8600 | 8600 | 8600 | 77 |
| 399 | 20230531 | 135800 | 4832147620 | 8600 | 8610 | 8610 | 8600 | 188 |
| 400 | 20230531 | 135700 | 4830530810 | 8600 | 8600 | 8600 | 8600 | 117 |
| 401 | 20230531 | 135600 | 4829524610 | 8600 | 8610 | 8610 | 8600 | 681 |
| 402 | 20230531 | 135500 | 4823668000 | 8610 | 8610 | 8610 | 8610 | 4 |
| 403 | 20230531 | 135400 | 4823633560 | 8630 | 8630 | 8630 | 8630 | 13 |
| 404 | 20230531 | 135300 | 4823521370 | 8630 | 8610 | 8630 | 8610 | 163 |
| 405 | 20230531 | 135200 | 4822117060 | 8600 | 8600 | 8600 | 8600 | 323 |
| 406 | 20230531 | 135100 | 4819339260 | 8600 | 8600 | 8600 | 8590 | 903 |
| 407 | 20230531 | 135000 | 4811580180 | 8600 | 8610 | 8610 | 8590 | 330 |
| 408 | 20230531 | 134900 | 4808741880 | 8610 | 8610 | 8620 | 8610 | 921 |
| 409 | 20230531 | 134800 | 4800811670 | 8580 | 8590 | 8590 | 8580 | 303 |
| 410 | 20230531 | 134700 | 4798209860 | 8590 | 8590 | 8590 | 8590 | 201 |
| 411 | 20230531 | 134600 | 4796483270 | 8580 | 8640 | 8640 | 8580 | 2197 |
| 412 | 20230531 | 134500 | 4777597720 | 8620 | 8600 | 8620 | 8590 | 469 |
| 413 | 20230531 | 134400 | 4773560340 | 8600 | 8600 | 8600 | 8590 | 253 |
| 414 | 20230531 | 134300 | 4771384940 | 8600 | 8600 | 8600 | 8600 | 1 |
| 415 | 20230531 | 134200 | 4771376340 | 8600 | 8600 | 8600 | 8600 | 600 |
| 416 | 20230531 | 134100 | 4766216340 | 8600 | 8600 | 8600 | 8600 | 0 |
| 417 | 20230531 | 134000 | 4766216340 | 8600 | 8610 | 8610 | 8600 | 9 |
| 418 | 20230531 | 133900 | 4766138860 | 8620 | 8600 | 8620 | 8600 | 610 |
| 419 | 20230531 | 133800 | 4760892490 | 8610 | 8610 | 8610 | 8610 | 5 |
| 420 | 20230531 | 133700 | 4760849440 | 8620 | 8620 | 8620 | 8620 | 1152 |
| 421 | 20230531 | 133600 | 4750919200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 422 | 20230531 | 133500 | 4750919200 | 8620 | 8620 | 8620 | 8620 | 500 |
| 423 | 20230531 | 133400 | 4746609200 | 8610 | 8640 | 8640 | 8600 | 1832 |
| 424 | 20230531 | 133300 | 4730846480 | 8610 | 8650 | 8650 | 8610 | 96 |
| 425 | 20230531 | 133200 | 4730019690 | 8650 | 8650 | 8650 | 8650 | 12 |
| 426 | 20230531 | 133100 | 4729915890 | 8650 | 8620 | 8650 | 8610 | 855 |
| 427 | 20230531 | 133000 | 4722549220 | 8640 | 8650 | 8650 | 8620 | 386 |
| 428 | 20230531 | 132900 | 4719216300 | 8650 | 8660 | 8660 | 8650 | 41 |
| 429 | 20230531 | 132800 | 4718861640 | 8660 | 8640 | 8660 | 8620 | 1407 |
| 430 | 20230531 | 132700 | 4706724090 | 8660 | 8660 | 8660 | 8660 | 2 |
| 431 | 20230531 | 132600 | 4706706770 | 8640 | 8640 | 8640 | 8640 | 1 |
| 432 | 20230531 | 132500 | 4706698130 | 8650 | 8650 | 8650 | 8650 | 234 |
| 433 | 20230531 | 132400 | 4704674030 | 8650 | 8640 | 8650 | 8640 | 581 |
| 434 | 20230531 | 132300 | 4699649860 | 8620 | 8620 | 8640 | 8620 | 854 |
| 435 | 20230531 | 132200 | 4692279990 | 8630 | 8630 | 8630 | 8620 | 262 |
| 436 | 20230531 | 132100 | 4690020350 | 8630 | 8630 | 8640 | 8620 | 260 |
| 437 | 20230531 | 132000 | 4687776430 | 8630 | 8630 | 8630 | 8630 | 59 |
| 438 | 20230531 | 131900 | 4687267260 | 8640 | 8610 | 8640 | 8610 | 943 |
| 439 | 20230531 | 131800 | 4679144020 | 8610 | 8600 | 8620 | 8600 | 131 |
| 440 | 20230531 | 131700 | 4678016090 | 8620 | 8610 | 8620 | 8610 | 80 |
| 441 | 20230531 | 131600 | 4677327280 | 8600 | 8610 | 8620 | 8600 | 1471 |
| 442 | 20230531 | 131500 | 4664674720 | 8620 | 8620 | 8640 | 8620 | 151 |
| 443 | 20230531 | 131400 | 4663372100 | 8620 | 8640 | 8640 | 8620 | 782 |
| 444 | 20230531 | 131300 | 4656623910 | 8650 | 8650 | 8650 | 8650 | 78 |
| 445 | 20230531 | 131200 | 4655949210 | 8650 | 8650 | 8650 | 8650 | 269 |
| 446 | 20230531 | 131100 | 4653622360 | 8650 | 8650 | 8650 | 8650 | 242 |
| 447 | 20230531 | 131000 | 4651529060 | 8640 | 8640 | 8640 | 8640 | 128 |
| 448 | 20230531 | 130900 | 4650423140 | 8650 | 8650 | 8650 | 8650 | 1 |
| 449 | 20230531 | 130800 | 4650414490 | 8650 | 8640 | 8650 | 8640 | 112 |
| 450 | 20230531 | 130700 | 4649446600 | 8640 | 8640 | 8650 | 8640 | 201 |
| 451 | 20230531 | 130600 | 4647709950 | 8650 | 8630 | 8660 | 8630 | 424 |
| 452 | 20230531 | 130500 | 4644050780 | 8610 | 8630 | 8630 | 8600 | 1987 |
| 453 | 20230531 | 130400 | 4626927400 | 8660 | 8660 | 8660 | 8650 | 218 |
| 454 | 20230531 | 130300 | 4625041520 | 8650 | 8640 | 8650 | 8640 | 804 |
| 455 | 20230531 | 130200 | 4618089080 | 8620 | 8620 | 8620 | 8620 | 5 |
| 456 | 20230531 | 130100 | 4618045980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 457 | 20230531 | 130000 | 4618045980 | 8620 | 8640 | 8640 | 8620 | 7 |
| 458 | 20230531 | 125900 | 4617985520 | 8640 | 8640 | 8640 | 8630 | 239 |
| 459 | 20230531 | 125800 | 4615922790 | 8620 | 8640 | 8640 | 8610 | 309 |
| 460 | 20230531 | 125700 | 4613261040 | 8640 | 8630 | 8640 | 8610 | 269 |
| 461 | 20230531 | 125600 | 4610944430 | 8610 | 8630 | 8630 | 8610 | 374 |
| 462 | 20230531 | 125500 | 4607721030 | 8610 | 8610 | 8610 | 8610 | 1 |
| 463 | 20230531 | 125400 | 4607712420 | 8610 | 8610 | 8630 | 8610 | 38 |
| 464 | 20230531 | 125300 | 4607385140 | 8600 | 8610 | 8610 | 8600 | 179 |
| 465 | 20230531 | 125200 | 4605845490 | 8610 | 8610 | 8610 | 8610 | 303 |
| 466 | 20230531 | 125100 | 4603236660 | 8610 | 8610 | 8610 | 8610 | 42 |
| 467 | 20230531 | 125000 | 4602875040 | 8600 | 8610 | 8630 | 8600 | 292 |
| 468 | 20230531 | 124900 | 4600361290 | 8600 | 8630 | 8630 | 8600 | 500 |
| 469 | 20230531 | 124800 | 4596051890 | 8630 | 8630 | 8630 | 8630 | 13 |
| 470 | 20230531 | 124700 | 4595939700 | 8640 | 8630 | 8640 | 8630 | 523 |
| 471 | 20230531 | 124600 | 4591425200 | 8630 | 8630 | 8630 | 8630 | 53 |
| 472 | 20230531 | 124500 | 4590967810 | 8630 | 8630 | 8630 | 8630 | 19 |
| 473 | 20230531 | 124400 | 4590803840 | 8640 | 8640 | 8640 | 8640 | 11 |
| 474 | 20230531 | 124300 | 4590708800 | 8630 | 8630 | 8630 | 8630 | 152 |
| 475 | 20230531 | 124200 | 4589397040 | 8630 | 8630 | 8630 | 8630 | 25 |
| 476 | 20230531 | 124100 | 4589181290 | 8640 | 8640 | 8640 | 8640 | 100 |
| 477 | 20230531 | 124000 | 4588317290 | 8640 | 8640 | 8640 | 8640 | 4 |
| 478 | 20230531 | 123900 | 4588282730 | 8640 | 8640 | 8640 | 8640 | 1019 |
| 479 | 20230531 | 123800 | 4579478570 | 8650 | 8650 | 8660 | 8650 | 493 |
| 480 | 20230531 | 123700 | 4575213540 | 8660 | 8650 | 8660 | 8650 | 317 |
| 481 | 20230531 | 123600 | 4572469170 | 8660 | 8650 | 8660 | 8640 | 315 |
| 482 | 20230531 | 123500 | 4569744420 | 8650 | 8640 | 8650 | 8640 | 7 |
| 483 | 20230531 | 123400 | 4569683880 | 8630 | 8640 | 8650 | 8630 | 584 |
| 484 | 20230531 | 123300 | 4564638120 | 8640 | 8640 | 8640 | 8640 | 126 |
| 485 | 20230531 | 123200 | 4563549480 | 8640 | 8630 | 8640 | 8620 | 388 |
| 486 | 20230531 | 123100 | 4560201040 | 8630 | 8630 | 8640 | 8630 | 604 |
| 487 | 20230531 | 123000 | 4554986900 | 8620 | 8590 | 8630 | 8590 | 291 |
| 488 | 20230531 | 122900 | 4552482200 | 8590 | 8590 | 8600 | 8590 | 503 |
| 489 | 20230531 | 122800 | 4548161300 | 8590 | 8610 | 8620 | 8580 | 1456 |
| 490 | 20230531 | 122700 | 4535629260 | 8610 | 8580 | 8610 | 8580 | 184 |
| 491 | 20230531 | 122600 | 4534050450 | 8580 | 8590 | 8590 | 8560 | 625 |
| 492 | 20230531 | 122500 | 4528696810 | 8620 | 8590 | 8620 | 8560 | 760 |
| 493 | 20230531 | 122400 | 4522181450 | 8570 | 8570 | 8570 | 8570 | 186 |
| 494 | 20230531 | 122300 | 4520587430 | 8570 | 8570 | 8570 | 8570 | 352 |
| 495 | 20230531 | 122200 | 4517570790 | 8570 | 8580 | 8640 | 8570 | 187 |
| 496 | 20230531 | 122100 | 4515967880 | 8570 | 8640 | 8640 | 8570 | 499 |
| 497 | 20230531 | 122000 | 4511682250 | 8630 | 8580 | 8630 | 8580 | 1112 |
| 498 | 20230531 | 121900 | 4502096080 | 8580 | 8580 | 8600 | 8580 | 171 |
| 499 | 20230531 | 121800 | 4500628880 | 8610 | 8610 | 8610 | 8570 | 385 |
| 500 | 20230531 | 121700 | 4497327490 | 8580 | 8590 | 8590 | 8570 | 1650 |
| 501 | 20230531 | 121600 | 4483175270 | 8590 | 8600 | 8600 | 8590 | 155 |
| 502 | 20230531 | 121500 | 4481843130 | 8600 | 8600 | 8600 | 8600 | 32 |
| 503 | 20230531 | 121400 | 4481567930 | 8600 | 8590 | 8630 | 8590 | 245 |
| 504 | 20230531 | 121300 | 4479460930 | 8600 | 8630 | 8630 | 8590 | 336 |
| 505 | 20230531 | 121200 | 4476571430 | 8590 | 8630 | 8630 | 8590 | 159 |
| 506 | 20230531 | 121100 | 4475204060 | 8610 | 8600 | 8620 | 8580 | 764 |
| 507 | 20230531 | 121000 | 4468630370 | 8620 | 8580 | 8620 | 8580 | 2 |
| 508 | 20230531 | 120900 | 4468613170 | 8630 | 8580 | 8630 | 8550 | 5314 |
| 509 | 20230531 | 120800 | 4423075790 | 8580 | 8600 | 8600 | 8580 | 2315 |
| 510 | 20230531 | 120700 | 4403188240 | 8600 | 8600 | 8600 | 8600 | 138 |
| 511 | 20230531 | 120600 | 4402001440 | 8630 | 8590 | 8630 | 8590 | 390 |
| 512 | 20230531 | 120500 | 4398643100 | 8590 | 8600 | 8630 | 8590 | 4188 |
| 513 | 20230531 | 120400 | 4362650210 | 8590 | 8610 | 8610 | 8590 | 1049 |
| 514 | 20230531 | 120300 | 4353635370 | 8600 | 8620 | 8640 | 8590 | 2540 |
| 515 | 20230531 | 120200 | 4331788120 | 8600 | 8640 | 8640 | 8600 | 1674 |
| 516 | 20230531 | 120100 | 4317363080 | 8630 | 8640 | 8640 | 8630 | 282 |
| 517 | 20230531 | 120000 | 4314928420 | 8640 | 8640 | 8640 | 8640 | 14 |
| 518 | 20230531 | 115900 | 4314807460 | 8640 | 8650 | 8670 | 8630 | 118 |
| 519 | 20230531 | 115800 | 4313788420 | 8650 | 8670 | 8690 | 8650 | 1524 |
| 520 | 20230531 | 115700 | 4300587880 | 8670 | 8670 | 8670 | 8660 | 418 |
| 521 | 20230531 | 115600 | 4296963900 | 8670 | 8650 | 8670 | 8620 | 2189 |
| 522 | 20230531 | 115500 | 4278017540 | 8640 | 8630 | 8640 | 8620 | 2637 |
| 523 | 20230531 | 115400 | 4255259060 | 8610 | 8630 | 8640 | 8600 | 1063 |
| 524 | 20230531 | 115300 | 4246105340 | 8600 | 8690 | 8690 | 8580 | 19953 |
| 525 | 20230531 | 115200 | 4074068660 | 8690 | 8690 | 8690 | 8690 | 36 |
| 526 | 20230531 | 115100 | 4073755820 | 8700 | 8670 | 8700 | 8670 | 250 |
| 527 | 20230531 | 115000 | 4071585900 | 8660 | 8700 | 8700 | 8660 | 342 |
| 528 | 20230531 | 114900 | 4068623080 | 8680 | 8690 | 8690 | 8660 | 675 |
| 529 | 20230531 | 114800 | 4062764460 | 8680 | 8690 | 8690 | 8680 | 443 |
| 530 | 20230531 | 114700 | 4058918950 | 8710 | 8680 | 8710 | 8670 | 559 |
| 531 | 20230531 | 114600 | 4054064090 | 8670 | 8670 | 8670 | 8670 | 200 |
| 532 | 20230531 | 114500 | 4052330090 | 8670 | 8680 | 8680 | 8670 | 13 |
| 533 | 20230531 | 114400 | 4052217280 | 8670 | 8680 | 8680 | 8670 | 536 |
| 534 | 20230531 | 114300 | 4047570030 | 8680 | 8680 | 8680 | 8680 | 38 |
| 535 | 20230531 | 114200 | 4047240190 | 8680 | 8670 | 8690 | 8670 | 276 |
| 536 | 20230531 | 114100 | 4044846860 | 8690 | 8700 | 8700 | 8670 | 509 |
| 537 | 20230531 | 114000 | 4040433590 | 8710 | 8720 | 8720 | 8670 | 3 |
| 538 | 20230531 | 113900 | 4040407490 | 8710 | 8670 | 8710 | 8670 | 1286 |
| 539 | 20230531 | 113800 | 4029209830 | 8670 | 8670 | 8670 | 8670 | 1 |
| 540 | 20230531 | 113700 | 4029201160 | 8670 | 8670 | 8700 | 8670 | 617 |
| 541 | 20230531 | 113600 | 4023851740 | 8670 | 8710 | 8710 | 8670 | 47 |
| 542 | 20230531 | 113500 | 4023444210 | 8710 | 8710 | 8710 | 8680 | 29 |
| 543 | 20230531 | 113400 | 4023191800 | 8710 | 8700 | 8710 | 8700 | 4 |
| 544 | 20230531 | 113300 | 4023156970 | 8710 | 8710 | 8710 | 8710 | 5 |
| 545 | 20230531 | 113200 | 4023113420 | 8710 | 8710 | 8710 | 8710 | 6 |
| 546 | 20230531 | 113100 | 4023061160 | 8710 | 8670 | 8710 | 8670 | 112 |
| 547 | 20230531 | 113000 | 4022090080 | 8670 | 8670 | 8730 | 8670 | 9 |
| 548 | 20230531 | 112900 | 4022011990 | 8660 | 8660 | 8660 | 8660 | 391 |
| 549 | 20230531 | 112800 | 4018625930 | 8670 | 8680 | 8680 | 8670 | 104 |
| 550 | 20230531 | 112700 | 4017723330 | 8680 | 8720 | 8740 | 8680 | 55 |
| 551 | 20230531 | 112600 | 4017243650 | 8720 | 8660 | 8720 | 8660 | 835 |
| 552 | 20230531 | 112500 | 4010010800 | 8680 | 8700 | 8700 | 8660 | 129 |
| 553 | 20230531 | 112400 | 4008889760 | 8720 | 8670 | 8720 | 8670 | 155 |
| 554 | 20230531 | 112300 | 4007540780 | 8670 | 8690 | 8700 | 8670 | 27 |
| 555 | 20230531 | 112200 | 4007306280 | 8670 | 8670 | 8690 | 8660 | 135 |
| 556 | 20230531 | 112100 | 4006135000 | 8680 | 8650 | 8680 | 8650 | 387 |
| 557 | 20230531 | 112000 | 4002777250 | 8680 | 8660 | 8680 | 8650 | 170 |
| 558 | 20230531 | 111900 | 4001305310 | 8680 | 8680 | 8680 | 8660 | 62 |
| 559 | 20230531 | 111800 | 4000767880 | 8680 | 8640 | 8680 | 8640 | 2401 |
| 560 | 20230531 | 111700 | 3980000860 | 8650 | 8650 | 8660 | 8640 | 636 |
| 561 | 20230531 | 111600 | 3974502930 | 8650 | 8660 | 8660 | 8640 | 527 |
| 562 | 20230531 | 111500 | 3969947630 | 8640 | 8660 | 8660 | 8640 | 852 |
| 563 | 20230531 | 111400 | 3962576650 | 8700 | 8690 | 8700 | 8690 | 718 |
| 564 | 20230531 | 111300 | 3956337220 | 8690 | 8640 | 8700 | 8640 | 1094 |
| 565 | 20230531 | 111200 | 3946863610 | 8640 | 8670 | 8700 | 8610 | 10898 |
| 566 | 20230531 | 111100 | 3852735730 | 8700 | 8680 | 8700 | 8660 | 2602 |
| 567 | 20230531 | 111000 | 3830193920 | 8680 | 8700 | 8700 | 8660 | 3211 |
| 568 | 20230531 | 110900 | 3802344690 | 8700 | 8700 | 8700 | 8680 | 2220 |
| 569 | 20230531 | 110800 | 3783053390 | 8700 | 8700 | 8700 | 8690 | 539 |
| 570 | 20230531 | 110700 | 3778366670 | 8700 | 8700 | 8730 | 8700 | 461 |
| 571 | 20230531 | 110600 | 3774355720 | 8730 | 8720 | 8730 | 8710 | 13 |
| 572 | 20230531 | 110500 | 3774242350 | 8730 | 8720 | 8730 | 8690 | 2125 |
| 573 | 20230531 | 110400 | 3755765450 | 8700 | 8720 | 8720 | 8700 | 13 |
| 574 | 20230531 | 110300 | 3755652110 | 8720 | 8710 | 8720 | 8700 | 1339 |
| 575 | 20230531 | 110200 | 3744002510 | 8710 | 8700 | 8710 | 8700 | 22 |
| 576 | 20230531 | 110100 | 3743810920 | 8700 | 8700 | 8700 | 8700 | 175 |
| 577 | 20230531 | 110000 | 3742288420 | 8730 | 8700 | 8730 | 8700 | 517 |
| 578 | 20230531 | 105900 | 3737790280 | 8700 | 8690 | 8700 | 8690 | 294 |
| 579 | 20230531 | 105800 | 3735235270 | 8700 | 8760 | 8760 | 8690 | 849 |
| 580 | 20230531 | 105700 | 3727848270 | 8700 | 8710 | 8760 | 8700 | 1645 |
| 581 | 20230531 | 105600 | 3713519330 | 8720 | 8750 | 8750 | 8720 | 196 |
| 582 | 20230531 | 105500 | 3711806680 | 8730 | 8720 | 8760 | 8720 | 236 |
| 583 | 20230531 | 105400 | 3709743480 | 8730 | 8760 | 8760 | 8730 | 230 |
| 584 | 20230531 | 105300 | 3707735280 | 8770 | 8730 | 8770 | 8730 | 286 |
| 585 | 20230531 | 105200 | 3705237560 | 8730 | 8730 | 8730 | 8690 | 5140 |
| 586 | 20230531 | 105100 | 3660501690 | 8730 | 8730 | 8740 | 8720 | 1318 |
| 587 | 20230531 | 105000 | 3649001280 | 8730 | 8730 | 8730 | 8730 | 711 |
| 588 | 20230531 | 104900 | 3642794250 | 8750 | 8730 | 8750 | 8730 | 234 |
| 589 | 20230531 | 104800 | 3640751330 | 8730 | 8750 | 8750 | 8730 | 1546 |
| 590 | 20230531 | 104700 | 3627239070 | 8780 | 8760 | 8790 | 8740 | 1218 |
| 591 | 20230531 | 104600 | 3616574710 | 8770 | 8770 | 8790 | 8760 | 1329 |
| 592 | 20230531 | 104500 | 3604929160 | 8770 | 8770 | 8790 | 8770 | 83 |
| 593 | 20230531 | 104400 | 3604201230 | 8760 | 8780 | 8790 | 8760 | 836 |
| 594 | 20230531 | 104300 | 3596867530 | 8790 | 8790 | 8790 | 8790 | 0 |
| 595 | 20230531 | 104200 | 3596867530 | 8790 | 8770 | 8800 | 8760 | 131 |
| 596 | 20230531 | 104100 | 3595719050 | 8770 | 8810 | 8810 | 8770 | 580 |
| 597 | 20230531 | 104000 | 3590630260 | 8780 | 8790 | 8790 | 8780 | 247 |
| 598 | 20230531 | 103900 | 3588459220 | 8790 | 8810 | 8810 | 8790 | 453 |
| 599 | 20230531 | 103800 | 3584471420 | 8810 | 8820 | 8820 | 8790 | 60 |
| 600 | 20230531 | 103700 | 3583942870 | 8790 | 8820 | 8820 | 8790 | 415 |
| 601 | 20230531 | 103600 | 3580283900 | 8790 | 8770 | 8820 | 8770 | 2158 |
| 602 | 20230531 | 103500 | 3561292650 | 8770 | 8790 | 8790 | 8760 | 1481 |
| 603 | 20230531 | 103400 | 3548305180 | 8790 | 8780 | 8800 | 8770 | 146 |
| 604 | 20230531 | 103300 | 3547023490 | 8800 | 8770 | 8800 | 8770 | 123 |
| 605 | 20230531 | 103200 | 3545941520 | 8770 | 8770 | 8770 | 8770 | 480 |
| 606 | 20230531 | 103100 | 3541731920 | 8780 | 8760 | 8780 | 8760 | 421 |
| 607 | 20230531 | 103000 | 3538040360 | 8770 | 8780 | 8800 | 8770 | 196 |
| 608 | 20230531 | 102900 | 3536320860 | 8810 | 8770 | 8810 | 8760 | 1444 |
| 609 | 20230531 | 102800 | 3523630240 | 8770 | 8770 | 8790 | 8770 | 334 |
| 610 | 20230531 | 102700 | 3520696960 | 8770 | 8790 | 8790 | 8770 | 985 |
| 611 | 20230531 | 102600 | 3512052600 | 8790 | 8810 | 8810 | 8790 | 584 |
| 612 | 20230531 | 102500 | 3506915920 | 8800 | 8790 | 8800 | 8780 | 1490 |
| 613 | 20230531 | 102400 | 3493811640 | 8800 | 8760 | 8800 | 8760 | 744 |
| 614 | 20230531 | 102300 | 3487288800 | 8770 | 8760 | 8770 | 8760 | 104 |
| 615 | 20230531 | 102200 | 3486376740 | 8770 | 8770 | 8780 | 8720 | 682 |
| 616 | 20230531 | 102100 | 3480398820 | 8760 | 8710 | 8770 | 8700 | 2647 |
| 617 | 20230531 | 102000 | 3457299360 | 8710 | 8710 | 8710 | 8710 | 231 |
| 618 | 20230531 | 101900 | 3455287350 | 8720 | 8690 | 8720 | 8690 | 219 |
| 619 | 20230531 | 101800 | 3453383220 | 8690 | 8700 | 8710 | 8690 | 1655 |
| 620 | 20230531 | 101700 | 3438979690 | 8700 | 8690 | 8700 | 8690 | 229 |
| 621 | 20230531 | 101600 | 3436988960 | 8690 | 8700 | 8700 | 8690 | 273 |
| 622 | 20230531 | 101500 | 3434614530 | 8690 | 8690 | 8690 | 8690 | 616 |
| 623 | 20230531 | 101400 | 3429261490 | 8690 | 8690 | 8700 | 8690 | 574 |
| 624 | 20230531 | 101300 | 3424270310 | 8700 | 8710 | 8710 | 8700 | 485 |
| 625 | 20230531 | 101200 | 3420050790 | 8700 | 8710 | 8710 | 8700 | 195 |
| 626 | 20230531 | 101100 | 3418354270 | 8700 | 8690 | 8700 | 8690 | 775 |
| 627 | 20230531 | 101000 | 3411618430 | 8690 | 8690 | 8690 | 8690 | 287 |
| 628 | 20230531 | 100900 | 3409124400 | 8690 | 8690 | 8690 | 8680 | 1531 |
| 629 | 20230531 | 100800 | 3395827690 | 8690 | 8700 | 8720 | 8690 | 1665 |
| 630 | 20230531 | 100700 | 3381345980 | 8700 | 8730 | 8730 | 8700 | 2086 |
| 631 | 20230531 | 100600 | 3363170680 | 8720 | 8740 | 8740 | 8720 | 263 |
| 632 | 20230531 | 100500 | 3360877280 | 8740 | 8740 | 8750 | 8720 | 63 |
| 633 | 20230531 | 100400 | 3360326670 | 8750 | 8730 | 8750 | 8710 | 919 |
| 634 | 20230531 | 100300 | 3352301790 | 8720 | 8710 | 8720 | 8710 | 509 |
| 635 | 20230531 | 100200 | 3347866200 | 8740 | 8710 | 8740 | 8710 | 2198 |
| 636 | 20230531 | 100100 | 3328692860 | 8680 | 8700 | 8700 | 8680 | 1933 |
| 637 | 20230531 | 100000 | 3311907530 | 8690 | 8680 | 8700 | 8680 | 864 |
| 638 | 20230531 | 095900 | 3304396390 | 8670 | 8680 | 8700 | 8670 | 1087 |
| 639 | 20230531 | 095800 | 3294966710 | 8680 | 8690 | 8690 | 8680 | 1566 |
| 640 | 20230531 | 095700 | 3281362530 | 8700 | 8680 | 8700 | 8680 | 1964 |
| 641 | 20230531 | 095600 | 3264312540 | 8680 | 8690 | 8690 | 8670 | 6013 |
| 642 | 20230531 | 095500 | 3212116320 | 8710 | 8710 | 8710 | 8690 | 146 |
| 643 | 20230531 | 095400 | 3210845120 | 8680 | 8710 | 8710 | 8660 | 2791 |
| 644 | 20230531 | 095300 | 3186595730 | 8710 | 8690 | 8720 | 8690 | 224 |
| 645 | 20230531 | 095200 | 3184644090 | 8690 | 8660 | 8720 | 8650 | 2255 |
| 646 | 20230531 | 095100 | 3165088260 | 8690 | 8710 | 8730 | 8660 | 4255 |
| 647 | 20230531 | 095000 | 3128118640 | 8710 | 8730 | 8730 | 8710 | 269 |
| 648 | 20230531 | 094900 | 3125775150 | 8730 | 8700 | 8750 | 8690 | 1568 |
| 649 | 20230531 | 094800 | 3112123040 | 8710 | 8710 | 8710 | 8690 | 1870 |
| 650 | 20230531 | 094700 | 3095851060 | 8720 | 8750 | 8760 | 8710 | 4982 |
| 651 | 20230531 | 094600 | 3052347950 | 8760 | 8740 | 8760 | 8740 | 609 |
| 652 | 20230531 | 094500 | 3047024340 | 8760 | 8760 | 8770 | 8740 | 617 |
| 653 | 20230531 | 094400 | 3041622450 | 8770 | 8770 | 8770 | 8740 | 586 |
| 654 | 20230531 | 094300 | 3036494870 | 8770 | 8810 | 8810 | 8770 | 2460 |
| 655 | 20230531 | 094200 | 3014905370 | 8810 | 8820 | 8830 | 8810 | 652 |
| 656 | 20230531 | 094100 | 3009157490 | 8840 | 8720 | 8840 | 8720 | 9342 |
| 657 | 20230531 | 094000 | 2927030020 | 8720 | 8760 | 8760 | 8680 | 12792 |
| 658 | 20230531 | 093900 | 2815836380 | 8770 | 8760 | 8770 | 8750 | 1299 |
| 659 | 20230531 | 093800 | 2804457590 | 8770 | 8770 | 8770 | 8760 | 1900 |
| 660 | 20230531 | 093700 | 2787796900 | 8790 | 8750 | 8790 | 8750 | 1847 |
| 661 | 20230531 | 093600 | 2771614990 | 8740 | 8740 | 8760 | 8740 | 1318 |
| 662 | 20230531 | 093500 | 2760082640 | 8740 | 8730 | 8760 | 8670 | 7035 |
| 663 | 20230531 | 093400 | 2698796230 | 8740 | 8720 | 8740 | 8720 | 1954 |
| 664 | 20230531 | 093300 | 2681744190 | 8730 | 8710 | 8740 | 8710 | 1753 |
| 665 | 20230531 | 093200 | 2666456970 | 8710 | 8720 | 8720 | 8710 | 1659 |
| 666 | 20230531 | 093100 | 2652000080 | 8720 | 8720 | 8740 | 8720 | 1188 |
| 667 | 20230531 | 093000 | 2641635460 | 8730 | 8700 | 8740 | 8700 | 2727 |
| 668 | 20230531 | 092900 | 2617840100 | 8700 | 8670 | 8710 | 8670 | 2367 |
| 669 | 20230531 | 092800 | 2597304890 | 8660 | 8630 | 8700 | 8630 | 6822 |
| 670 | 20230531 | 092700 | 2538130970 | 8610 | 8680 | 8690 | 8610 | 10482 |
| 671 | 20230531 | 092600 | 2447688580 | 8690 | 8690 | 8690 | 8620 | 7113 |
| 672 | 20230531 | 092500 | 2386227020 | 8700 | 8690 | 8700 | 8690 | 341 |
| 673 | 20230531 | 092400 | 2383261080 | 8690 | 8630 | 8700 | 8620 | 2711 |
| 674 | 20230531 | 092300 | 2359797460 | 8630 | 8710 | 8710 | 8630 | 7352 |
| 675 | 20230531 | 092200 | 2296166040 | 8710 | 8650 | 8730 | 8650 | 1728 |
| 676 | 20230531 | 092100 | 2281117700 | 8640 | 8650 | 8680 | 8640 | 4724 |
| 677 | 20230531 | 092000 | 2240272410 | 8650 | 8690 | 8710 | 8650 | 7363 |
| 678 | 20230531 | 091900 | 2176398710 | 8690 | 8730 | 8760 | 8680 | 5180 |
| 679 | 20230531 | 091800 | 2131307360 | 8710 | 8760 | 8770 | 8710 | 6546 |
| 680 | 20230531 | 091700 | 2074063190 | 8760 | 8790 | 8790 | 8750 | 4581 |
| 681 | 20230531 | 091600 | 2033897780 | 8790 | 8760 | 8800 | 8750 | 1715 |
| 682 | 20230531 | 091500 | 2018862480 | 8760 | 8720 | 8760 | 8710 | 3751 |
| 683 | 20230531 | 091400 | 1986096710 | 8720 | 8710 | 8720 | 8700 | 3894 |
| 684 | 20230531 | 091300 | 1952177330 | 8710 | 8690 | 8710 | 8660 | 3144 |
| 685 | 20230531 | 091200 | 1924838720 | 8660 | 8670 | 8690 | 8650 | 2491 |
| 686 | 20230531 | 091100 | 1903248540 | 8670 | 8690 | 8690 | 8640 | 3781 |
| 687 | 20230531 | 091000 | 1870518000 | 8650 | 8650 | 8710 | 8620 | 10807 |
| 688 | 20230531 | 090900 | 1777148560 | 8640 | 8670 | 8710 | 8640 | 8323 |
| 689 | 20230531 | 090800 | 1705111200 | 8660 | 8660 | 8700 | 8640 | 8113 |
| 690 | 20230531 | 090700 | 1634811800 | 8640 | 8740 | 8750 | 8640 | 28772 |
| 691 | 20230531 | 090600 | 1384953360 | 8750 | 8810 | 8810 | 8730 | 26766 |
| 692 | 20230531 | 090500 | 1150126500 | 8800 | 8910 | 8910 | 8800 | 14824 |
| 693 | 20230531 | 090400 | 1018584080 | 8920 | 8950 | 8960 | 8920 | 9515 |
| 694 | 20230531 | 090300 | 933533290 | 8960 | 8880 | 8960 | 8850 | 6346 |
| 695 | 20230531 | 090200 | 876824730 | 8890 | 8800 | 8890 | 8800 | 7810 |
| 696 | 20230531 | 090100 | 807819830 | 8800 | 8860 | 8890 | 8800 | 24524 |
| 697 | 20230531 | 090000 | 591446520 | 8850 | 9110 | 9130 | 8850 | 60051 |