35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 3 | 20241205 | 203200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20241205 | 203100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20241205 | 203000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20241205 | 202900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20241205 | 202800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20241205 | 202700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20241205 | 202600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20241205 | 202500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20241205 | 202400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20241205 | 202300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20241205 | 202200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20241205 | 202100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20241205 | 202000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20241205 | 201900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20241205 | 201800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20241205 | 201700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20241205 | 201600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20241205 | 201500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20241205 | 201400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20241205 | 201300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20241205 | 201200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20241205 | 201100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20241205 | 201000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20241205 | 200900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20241205 | 200800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20241205 | 200700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20241205 | 200600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20241205 | 200500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20241205 | 200400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20241205 | 200300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 33 | 20241205 | 200200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20241205 | 200100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20241205 | 200000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20241205 | 195900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20241205 | 195800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20241205 | 195700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20241205 | 195600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20241205 | 195500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20241205 | 195400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20241205 | 195300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20241205 | 195200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20241205 | 195100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20241205 | 195000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20241205 | 194900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20241205 | 194800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20241205 | 194700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20241205 | 194600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20241205 | 194500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20241205 | 194400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20241205 | 194300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20241205 | 194200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20241205 | 194100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20241205 | 194000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20241205 | 193900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20241205 | 193800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20241205 | 193700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20241205 | 193600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20241205 | 193500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20241205 | 193400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20241205 | 193300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 63 | 20241205 | 193200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20241205 | 193100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20241205 | 193000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20241205 | 192900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20241205 | 192800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20241205 | 192700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20241205 | 192600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20241205 | 192500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20241205 | 192400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20241205 | 192300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20241205 | 192200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20241205 | 192100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20241205 | 192000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20241205 | 191900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20241205 | 191800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20241205 | 191700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20241205 | 191600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20241205 | 191500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20241205 | 191400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20241205 | 191300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20241205 | 191200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20241205 | 191100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20241205 | 191000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20241205 | 190900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20241205 | 190800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20241205 | 190700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20241205 | 190600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20241205 | 190500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20241205 | 190400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20241205 | 190300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 93 | 20241205 | 190200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20241205 | 190100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20241205 | 190000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20241205 | 185900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20241205 | 185800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20241205 | 185700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20241205 | 185600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20241205 | 185500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20241205 | 185400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20241205 | 185300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20241205 | 185200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20241205 | 185100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20241205 | 185000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20241205 | 184900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20241205 | 184800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20241205 | 184700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20241205 | 184600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20241205 | 184500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20241205 | 184400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20241205 | 184300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20241205 | 184200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20241205 | 184100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20241205 | 184000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20241205 | 183900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20241205 | 183800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20241205 | 183700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20241205 | 183600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20241205 | 183500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20241205 | 183400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20241205 | 183300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 123 | 20241205 | 183200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20241205 | 183100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20241205 | 183000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20241205 | 182900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20241205 | 182800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20241205 | 182700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20241205 | 182600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20241205 | 182500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20241205 | 182400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20241205 | 182300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20241205 | 182200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20241205 | 182100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20241205 | 182000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20241205 | 181900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20241205 | 181800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20241205 | 181700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20241205 | 181600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20241205 | 181500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20241205 | 181400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20241205 | 181300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20241205 | 181200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20241205 | 181100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20241205 | 181000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20241205 | 180900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20241205 | 180800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20241205 | 180700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20241205 | 180600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20241205 | 180500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20241205 | 180400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20241205 | 180300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 153 | 20241205 | 180200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20241205 | 180100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20241205 | 180000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20241205 | 175900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20241205 | 175800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20241205 | 175700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20241205 | 175600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20241205 | 175500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20241205 | 175400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20241205 | 175300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20241205 | 175200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20241205 | 175100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20241205 | 175000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20241205 | 174900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20241205 | 174800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20241205 | 174700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20241205 | 174600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20241205 | 174500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20241205 | 174400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20241205 | 174300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20241205 | 174200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20241205 | 174100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20241205 | 174000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20241205 | 173900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20241205 | 173800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20241205 | 173700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20241205 | 173600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20241205 | 173500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20241205 | 173400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20241205 | 173300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 183 | 20241205 | 173200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20241205 | 173100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20241205 | 173000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20241205 | 172900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20241205 | 172800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20241205 | 172700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20241205 | 172600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20241205 | 172500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20241205 | 172400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20241205 | 172300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20241205 | 172200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20241205 | 172100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20241205 | 172000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20241205 | 171900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20241205 | 171800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20241205 | 171700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20241205 | 171600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20241205 | 171500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20241205 | 171400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20241205 | 171300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241205 | 171200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241205 | 171100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241205 | 171000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241205 | 170900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241205 | 170800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241205 | 170700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241205 | 170600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241205 | 170500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20241205 | 170400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20241205 | 170300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 213 | 20241205 | 170200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20241205 | 170100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20241205 | 170000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20241205 | 165900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20241205 | 165800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20241205 | 165700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20241205 | 165600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20241205 | 165500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20241205 | 165400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20241205 | 165300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20241205 | 165200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20241205 | 165100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20241205 | 165000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20241205 | 164900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20241205 | 164800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20241205 | 164700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20241205 | 164600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20241205 | 164500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20241205 | 164400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20241205 | 164300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20241205 | 164200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20241205 | 164100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20241205 | 164000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20241205 | 163900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20241205 | 163800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20241205 | 163700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20241205 | 163600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20241205 | 163500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20241205 | 163400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20241205 | 163300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 243 | 20241205 | 163200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20241205 | 163100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20241205 | 163000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20241205 | 162900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20241205 | 162800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20241205 | 162700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20241205 | 162600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20241205 | 162500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20241205 | 162400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20241205 | 162300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20241205 | 162200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20241205 | 162100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20241205 | 162000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20241205 | 161900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20241205 | 161800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20241205 | 161700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20241205 | 161600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20241205 | 161500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20241205 | 161400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20241205 | 161300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20241205 | 161200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20241205 | 161100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20241205 | 161000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20241205 | 160900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20241205 | 160800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20241205 | 160700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20241205 | 160600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20241205 | 160500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20241205 | 160400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20241205 | 160300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 273 | 20241205 | 160200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20241205 | 160100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20241205 | 160000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20241205 | 155900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20241205 | 155800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20241205 | 155700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20241205 | 155600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20241205 | 155500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20241205 | 155400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20241205 | 155300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20241205 | 155200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20241205 | 155100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20241205 | 155000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20241205 | 154900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20241205 | 154800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20241205 | 154700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20241205 | 154600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20241205 | 154500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20241205 | 154400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20241205 | 154300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20241205 | 154200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20241205 | 154100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20241205 | 154000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20241205 | 153900 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20241205 | 153800 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20241205 | 153700 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20241205 | 153600 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20241205 | 153500 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20241205 | 153400 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20241205 | 153300 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 303 | 20241205 | 153200 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20241205 | 153100 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20241205 | 153000 | 82961898760 | 8830 | 8830 | 8830 | 8830 | 67188 |
| 306 | 20241205 | 152900 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20241205 | 152800 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20241205 | 152700 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20241205 | 152600 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20241205 | 152500 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20241205 | 152400 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20241205 | 152300 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20241205 | 152200 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20241205 | 152100 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20241205 | 152000 | 82368628720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20241205 | 151900 | 82368628720 | 8960 | 8990 | 8990 | 8930 | 22401 |
| 317 | 20241205 | 151800 | 82168020810 | 8980 | 8980 | 9040 | 8980 | 14642 |
| 318 | 20241205 | 151700 | 82036311940 | 8980 | 9070 | 9070 | 8980 | 21257 |
| 319 | 20241205 | 151600 | 81844689030 | 9060 | 9090 | 9090 | 9030 | 28264 |
| 320 | 20241205 | 151500 | 81588742280 | 9100 | 9100 | 9120 | 9060 | 19144 |
| 321 | 20241205 | 151400 | 81414567950 | 9110 | 9140 | 9140 | 9070 | 23408 |
| 322 | 20241205 | 151300 | 81201495350 | 9140 | 9170 | 9170 | 9130 | 9848 |
| 323 | 20241205 | 151200 | 81111414750 | 9170 | 9140 | 9180 | 9130 | 11227 |
| 324 | 20241205 | 151100 | 81008591380 | 9140 | 9130 | 9160 | 9080 | 20592 |
| 325 | 20241205 | 151000 | 80820993090 | 9120 | 9150 | 9160 | 9110 | 14889 |
| 326 | 20241205 | 150900 | 80684976220 | 9180 | 9170 | 9220 | 9150 | 35314 |
| 327 | 20241205 | 150800 | 80360372830 | 9180 | 9130 | 9180 | 9120 | 17844 |
| 328 | 20241205 | 150700 | 80197182940 | 9130 | 9160 | 9160 | 9100 | 16396 |
| 329 | 20241205 | 150600 | 80047465460 | 9150 | 9180 | 9200 | 9110 | 30167 |
| 330 | 20241205 | 150500 | 79771156700 | 9180 | 9140 | 9180 | 9110 | 26707 |
| 331 | 20241205 | 150400 | 79526985380 | 9140 | 9060 | 9150 | 9060 | 45581 |
| 332 | 20241205 | 150300 | 79111339670 | 9060 | 9010 | 9080 | 9010 | 7544 |
| 333 | 20241205 | 150200 | 79043064790 | 9000 | 9020 | 9040 | 9000 | 8309 |
| 334 | 20241205 | 150100 | 78968157710 | 9020 | 9070 | 9070 | 9010 | 6605 |
| 335 | 20241205 | 150000 | 78908559870 | 9070 | 9010 | 9070 | 9000 | 22156 |
| 336 | 20241205 | 145900 | 78708291590 | 9020 | 9000 | 9020 | 8970 | 24414 |
| 337 | 20241205 | 145800 | 78488821850 | 9000 | 9010 | 9030 | 8990 | 9514 |
| 338 | 20241205 | 145700 | 78403185610 | 9000 | 9040 | 9050 | 9000 | 10812 |
| 339 | 20241205 | 145600 | 78305672060 | 9040 | 9020 | 9060 | 9010 | 10871 |
| 340 | 20241205 | 145500 | 78207510600 | 9010 | 9010 | 9060 | 9000 | 12426 |
| 341 | 20241205 | 145400 | 78095454470 | 9020 | 9040 | 9090 | 9010 | 48577 |
| 342 | 20241205 | 145300 | 77655667480 | 9040 | 9000 | 9050 | 8950 | 20894 |
| 343 | 20241205 | 145200 | 77467159290 | 8980 | 9040 | 9070 | 8950 | 21164 |
| 344 | 20241205 | 145100 | 77276619420 | 9070 | 8970 | 9080 | 8940 | 29595 |
| 345 | 20241205 | 145000 | 77009555120 | 8970 | 8970 | 9010 | 8930 | 13482 |
| 346 | 20241205 | 144900 | 76888455370 | 8970 | 8940 | 9060 | 8920 | 47794 |
| 347 | 20241205 | 144800 | 76457969180 | 8920 | 8980 | 9000 | 8880 | 28494 |
| 348 | 20241205 | 144700 | 76203219970 | 8980 | 8890 | 9000 | 8840 | 50058 |
| 349 | 20241205 | 144600 | 75754529350 | 8890 | 8750 | 8890 | 8750 | 11888 |
| 350 | 20241205 | 144500 | 75649783250 | 8750 | 8760 | 8770 | 8720 | 3724 |
| 351 | 20241205 | 144400 | 75617197400 | 8750 | 8760 | 8760 | 8710 | 1181 |
| 352 | 20241205 | 144300 | 75606883820 | 8760 | 8730 | 8760 | 8710 | 1947 |
| 353 | 20241205 | 144200 | 75589870700 | 8740 | 8730 | 8740 | 8700 | 2249 |
| 354 | 20241205 | 144100 | 75570258340 | 8730 | 8760 | 8760 | 8730 | 3160 |
| 355 | 20241205 | 144000 | 75542630530 | 8750 | 8730 | 8770 | 8730 | 3803 |
| 356 | 20241205 | 143900 | 75509355310 | 8730 | 8700 | 8730 | 8690 | 2700 |
| 357 | 20241205 | 143800 | 75485834660 | 8700 | 8680 | 8710 | 8680 | 1271 |
| 358 | 20241205 | 143700 | 75474791660 | 8700 | 8680 | 8700 | 8610 | 26496 |
| 359 | 20241205 | 143600 | 75245654630 | 8680 | 8720 | 8740 | 8660 | 25983 |
| 360 | 20241205 | 143500 | 75020300490 | 8730 | 8780 | 8790 | 8730 | 9261 |
| 361 | 20241205 | 143400 | 74939275270 | 8790 | 8810 | 8810 | 8770 | 4405 |
| 362 | 20241205 | 143300 | 74900602370 | 8810 | 8780 | 8810 | 8780 | 1583 |
| 363 | 20241205 | 143200 | 74886697200 | 8810 | 8830 | 8830 | 8780 | 1100 |
| 364 | 20241205 | 143100 | 74877019200 | 8830 | 8770 | 8830 | 8760 | 1966 |
| 365 | 20241205 | 143000 | 74859748840 | 8770 | 8770 | 8770 | 8750 | 2975 |
| 366 | 20241205 | 142900 | 74833683340 | 8770 | 8820 | 8820 | 8770 | 1987 |
| 367 | 20241205 | 142800 | 74816228890 | 8820 | 8830 | 8850 | 8800 | 2736 |
| 368 | 20241205 | 142700 | 74792126420 | 8820 | 8780 | 8820 | 8780 | 3675 |
| 369 | 20241205 | 142600 | 74759782090 | 8790 | 8800 | 8830 | 8740 | 9319 |
| 370 | 20241205 | 142500 | 74677897120 | 8810 | 8860 | 8880 | 8800 | 6389 |
| 371 | 20241205 | 142400 | 74621470290 | 8830 | 8860 | 8860 | 8820 | 2972 |
| 372 | 20241205 | 142300 | 74595197520 | 8860 | 8890 | 8890 | 8820 | 3471 |
| 373 | 20241205 | 142200 | 74564536180 | 8880 | 8870 | 8890 | 8840 | 4967 |
| 374 | 20241205 | 142100 | 74520586740 | 8890 | 8910 | 8920 | 8860 | 8110 |
| 375 | 20241205 | 142000 | 74448445940 | 8910 | 8970 | 8980 | 8910 | 11937 |
| 376 | 20241205 | 141900 | 74341697650 | 8960 | 8860 | 8960 | 8860 | 27361 |
| 377 | 20241205 | 141800 | 74098356200 | 8860 | 8830 | 8880 | 8810 | 12392 |
| 378 | 20241205 | 141700 | 73988707080 | 8830 | 8770 | 8830 | 8770 | 8630 |
| 379 | 20241205 | 141600 | 73912718220 | 8800 | 8770 | 8800 | 8760 | 1172 |
| 380 | 20241205 | 141500 | 73902408720 | 8790 | 8770 | 8800 | 8750 | 2333 |
| 381 | 20241205 | 141400 | 73881922510 | 8760 | 8770 | 8790 | 8760 | 779 |
| 382 | 20241205 | 141300 | 73875090960 | 8790 | 8790 | 8790 | 8770 | 63 |
| 383 | 20241205 | 141200 | 73874537490 | 8790 | 8800 | 8800 | 8790 | 1242 |
| 384 | 20241205 | 141100 | 73863617150 | 8800 | 8790 | 8800 | 8790 | 590 |
| 385 | 20241205 | 141000 | 73858428760 | 8810 | 8810 | 8810 | 8790 | 1370 |
| 386 | 20241205 | 140900 | 73846371620 | 8800 | 8830 | 8830 | 8800 | 1439 |
| 387 | 20241205 | 140800 | 73833688240 | 8820 | 8760 | 8820 | 8760 | 8666 |
| 388 | 20241205 | 140700 | 73757459920 | 8780 | 8770 | 8780 | 8740 | 1143 |
| 389 | 20241205 | 140600 | 73747441280 | 8780 | 8770 | 8790 | 8750 | 396 |
| 390 | 20241205 | 140500 | 73743970270 | 8790 | 8760 | 8800 | 8760 | 474 |
| 391 | 20241205 | 140400 | 73739811400 | 8800 | 8790 | 8800 | 8760 | 1667 |
| 392 | 20241205 | 140300 | 73725157350 | 8790 | 8810 | 8810 | 8770 | 630 |
| 393 | 20241205 | 140200 | 73719615810 | 8810 | 8780 | 8830 | 8780 | 6002 |
| 394 | 20241205 | 140100 | 73666775860 | 8800 | 8740 | 8800 | 8720 | 2764 |
| 395 | 20241205 | 140000 | 73642538050 | 8740 | 8740 | 8740 | 8720 | 2143 |
| 396 | 20241205 | 135900 | 73623835960 | 8740 | 8730 | 8740 | 8730 | 551 |
| 397 | 20241205 | 135800 | 73619024370 | 8730 | 8720 | 8750 | 8710 | 867 |
| 398 | 20241205 | 135700 | 73611463870 | 8760 | 8770 | 8770 | 8720 | 10667 |
| 399 | 20241205 | 135600 | 73518035620 | 8760 | 8790 | 8800 | 8760 | 1951 |
| 400 | 20241205 | 135500 | 73500918850 | 8790 | 8770 | 8790 | 8770 | 1987 |
| 401 | 20241205 | 135400 | 73483481980 | 8780 | 8780 | 8800 | 8770 | 835 |
| 402 | 20241205 | 135300 | 73476146480 | 8760 | 8770 | 8780 | 8750 | 3877 |
| 403 | 20241205 | 135200 | 73442171590 | 8770 | 8750 | 8820 | 8750 | 2924 |
| 404 | 20241205 | 135100 | 73416500340 | 8750 | 8740 | 8750 | 8740 | 1573 |
| 405 | 20241205 | 135000 | 73402750400 | 8740 | 8770 | 8770 | 8740 | 393 |
| 406 | 20241205 | 134900 | 73399314170 | 8770 | 8740 | 8770 | 8730 | 1621 |
| 407 | 20241205 | 134800 | 73385130540 | 8730 | 8740 | 8740 | 8720 | 1142 |
| 408 | 20241205 | 134700 | 73375164030 | 8740 | 8690 | 8740 | 8680 | 9190 |
| 409 | 20241205 | 134600 | 73295168220 | 8690 | 8700 | 8730 | 8680 | 2174 |
| 410 | 20241205 | 134500 | 73276260280 | 8700 | 8650 | 8700 | 8650 | 3499 |
| 411 | 20241205 | 134400 | 73245941540 | 8660 | 8680 | 8680 | 8650 | 4528 |
| 412 | 20241205 | 134300 | 73206714180 | 8670 | 8670 | 8680 | 8650 | 1286 |
| 413 | 20241205 | 134200 | 73195557390 | 8660 | 8690 | 8700 | 8640 | 9646 |
| 414 | 20241205 | 134100 | 73112020290 | 8690 | 8700 | 8710 | 8670 | 2971 |
| 415 | 20241205 | 134000 | 73086223240 | 8700 | 8700 | 8710 | 8680 | 3428 |
| 416 | 20241205 | 133900 | 73056406440 | 8690 | 8640 | 8730 | 8640 | 7696 |
| 417 | 20241205 | 133800 | 72989706780 | 8640 | 8730 | 8730 | 8630 | 26798 |
| 418 | 20241205 | 133700 | 72757131800 | 8730 | 8870 | 8870 | 8710 | 18595 |
| 419 | 20241205 | 133600 | 72593646450 | 8870 | 8860 | 8870 | 8840 | 5898 |
| 420 | 20241205 | 133500 | 72541390580 | 8870 | 8870 | 8870 | 8840 | 4948 |
| 421 | 20241205 | 133400 | 72497586790 | 8870 | 8880 | 8880 | 8850 | 2142 |
| 422 | 20241205 | 133300 | 72478584620 | 8880 | 8870 | 8880 | 8850 | 13620 |
| 423 | 20241205 | 133200 | 72357980080 | 8860 | 8850 | 8870 | 8850 | 2032 |
| 424 | 20241205 | 133100 | 72339971290 | 8870 | 8870 | 8870 | 8840 | 1551 |
| 425 | 20241205 | 133000 | 72326239230 | 8870 | 8880 | 8880 | 8850 | 2349 |
| 426 | 20241205 | 132900 | 72305438220 | 8880 | 8840 | 8880 | 8830 | 5295 |
| 427 | 20241205 | 132800 | 72258635820 | 8850 | 8850 | 8860 | 8840 | 1921 |
| 428 | 20241205 | 132700 | 72241636970 | 8850 | 8840 | 8850 | 8840 | 1363 |
| 429 | 20241205 | 132600 | 72229586850 | 8840 | 8850 | 8860 | 8840 | 1533 |
| 430 | 20241205 | 132500 | 72216022710 | 8870 | 8830 | 8880 | 8830 | 3271 |
| 431 | 20241205 | 132400 | 72187020780 | 8850 | 8860 | 8860 | 8830 | 968 |
| 432 | 20241205 | 132300 | 72178453020 | 8860 | 8820 | 8860 | 8820 | 1147 |
| 433 | 20241205 | 132200 | 72168326980 | 8820 | 8830 | 8860 | 8820 | 3829 |
| 434 | 20241205 | 132100 | 72134448750 | 8830 | 8850 | 8870 | 8830 | 3320 |
| 435 | 20241205 | 132000 | 72105049490 | 8870 | 8860 | 8870 | 8810 | 7346 |
| 436 | 20241205 | 131900 | 72040183170 | 8860 | 8870 | 8870 | 8820 | 3362 |
| 437 | 20241205 | 131800 | 72010489650 | 8830 | 8870 | 8900 | 8820 | 7881 |
| 438 | 20241205 | 131700 | 71940663920 | 8850 | 8830 | 8880 | 8810 | 4913 |
| 439 | 20241205 | 131600 | 71897174140 | 8810 | 8820 | 8830 | 8800 | 5411 |
| 440 | 20241205 | 131500 | 71849481670 | 8810 | 8800 | 8830 | 8790 | 6122 |
| 441 | 20241205 | 131400 | 71795581300 | 8810 | 8830 | 8840 | 8760 | 14277 |
| 442 | 20241205 | 131300 | 71669932750 | 8830 | 8890 | 8910 | 8830 | 12733 |
| 443 | 20241205 | 131200 | 71557098490 | 8890 | 8860 | 8910 | 8850 | 8751 |
| 444 | 20241205 | 131100 | 71479361760 | 8860 | 8890 | 8910 | 8850 | 9132 |
| 445 | 20241205 | 131000 | 71398214710 | 8880 | 8850 | 8900 | 8840 | 6030 |
| 446 | 20241205 | 130900 | 71344825360 | 8860 | 8890 | 8910 | 8850 | 6101 |
| 447 | 20241205 | 130800 | 71290699920 | 8920 | 8940 | 8940 | 8880 | 10251 |
| 448 | 20241205 | 130700 | 71199482730 | 8900 | 8920 | 8980 | 8880 | 22914 |
| 449 | 20241205 | 130600 | 70994697110 | 8920 | 8930 | 8950 | 8910 | 10747 |
| 450 | 20241205 | 130500 | 70898754450 | 8930 | 9000 | 9030 | 8900 | 34958 |
| 451 | 20241205 | 130400 | 70585149530 | 9000 | 8830 | 9000 | 8830 | 64028 |
| 452 | 20241205 | 130300 | 70013700270 | 8830 | 8820 | 8840 | 8810 | 2185 |
| 453 | 20241205 | 130200 | 69994415990 | 8810 | 8810 | 8820 | 8770 | 3409 |
| 454 | 20241205 | 130100 | 69964440660 | 8810 | 8770 | 8810 | 8740 | 2367 |
| 455 | 20241205 | 130000 | 69943711260 | 8750 | 8730 | 8800 | 8730 | 3337 |
| 456 | 20241205 | 125900 | 69914499790 | 8780 | 8790 | 8830 | 8700 | 10594 |
| 457 | 20241205 | 125800 | 69821856730 | 8790 | 8780 | 8820 | 8770 | 6638 |
| 458 | 20241205 | 125700 | 69763459810 | 8800 | 8860 | 8880 | 8740 | 22391 |
| 459 | 20241205 | 125600 | 69565608520 | 8860 | 8690 | 8890 | 8670 | 41383 |
| 460 | 20241205 | 125500 | 69200873350 | 8690 | 8650 | 8730 | 8640 | 11211 |
| 461 | 20241205 | 125400 | 69103443150 | 8670 | 8640 | 8670 | 8630 | 6057 |
| 462 | 20241205 | 125300 | 69051070510 | 8670 | 8650 | 8680 | 8640 | 3412 |
| 463 | 20241205 | 125200 | 69021559280 | 8650 | 8620 | 8650 | 8620 | 1973 |
| 464 | 20241205 | 125100 | 69004524230 | 8640 | 8680 | 8700 | 8610 | 12963 |
| 465 | 20241205 | 125000 | 68892428250 | 8680 | 8700 | 8710 | 8660 | 15043 |
| 466 | 20241205 | 124900 | 68761903460 | 8720 | 8730 | 8730 | 8700 | 1740 |
| 467 | 20241205 | 124800 | 68746747330 | 8730 | 8720 | 8740 | 8720 | 2470 |
| 468 | 20241205 | 124700 | 68725190860 | 8750 | 8770 | 8770 | 8710 | 716 |
| 469 | 20241205 | 124600 | 68718944860 | 8770 | 8800 | 8800 | 8710 | 8648 |
| 470 | 20241205 | 124500 | 68643510330 | 8800 | 8810 | 8820 | 8800 | 1125 |
| 471 | 20241205 | 124400 | 68633596220 | 8810 | 8810 | 8830 | 8810 | 2154 |
| 472 | 20241205 | 124300 | 68614600380 | 8810 | 8770 | 8820 | 8770 | 992 |
| 473 | 20241205 | 124200 | 68605875900 | 8760 | 8780 | 8790 | 8760 | 6007 |
| 474 | 20241205 | 124100 | 68553240810 | 8790 | 8800 | 8800 | 8770 | 297 |
| 475 | 20241205 | 124000 | 68550628370 | 8800 | 8790 | 8800 | 8770 | 1603 |
| 476 | 20241205 | 123900 | 68536545000 | 8810 | 8780 | 8840 | 8780 | 395 |
| 477 | 20241205 | 123800 | 68533064300 | 8770 | 8830 | 8840 | 8770 | 3631 |
| 478 | 20241205 | 123700 | 68501093810 | 8840 | 8850 | 8850 | 8800 | 848 |
| 479 | 20241205 | 123600 | 68493604560 | 8850 | 8770 | 8870 | 8760 | 5864 |
| 480 | 20241205 | 123500 | 68441885060 | 8810 | 8840 | 8870 | 8750 | 8229 |
| 481 | 20241205 | 123400 | 68369531850 | 8880 | 8880 | 8900 | 8830 | 9264 |
| 482 | 20241205 | 123300 | 68287429070 | 8880 | 8860 | 8910 | 8840 | 18320 |
| 483 | 20241205 | 123200 | 68124647980 | 8850 | 8820 | 8880 | 8820 | 16169 |
| 484 | 20241205 | 123100 | 67981358870 | 8820 | 8770 | 8830 | 8770 | 4089 |
| 485 | 20241205 | 123000 | 67945350040 | 8790 | 8740 | 8830 | 8740 | 4504 |
| 486 | 20241205 | 122900 | 67905723960 | 8740 | 8790 | 8790 | 8730 | 6589 |
| 487 | 20241205 | 122800 | 67848035340 | 8790 | 8820 | 8850 | 8760 | 12088 |
| 488 | 20241205 | 122700 | 67741536650 | 8820 | 8690 | 8860 | 8690 | 17202 |
| 489 | 20241205 | 122600 | 67590348730 | 8690 | 8610 | 8700 | 8600 | 1808 |
| 490 | 20241205 | 122500 | 67574735090 | 8610 | 8660 | 8690 | 8600 | 13504 |
| 491 | 20241205 | 122400 | 67458269840 | 8660 | 8710 | 8710 | 8650 | 5721 |
| 492 | 20241205 | 122300 | 67408732730 | 8700 | 8660 | 8700 | 8650 | 2582 |
| 493 | 20241205 | 122200 | 67386348010 | 8680 | 8700 | 8730 | 8640 | 16090 |
| 494 | 20241205 | 122100 | 67246992760 | 8700 | 8690 | 8710 | 8670 | 1760 |
| 495 | 20241205 | 122000 | 67231717590 | 8680 | 8700 | 8730 | 8680 | 7725 |
| 496 | 20241205 | 121900 | 67164452500 | 8700 | 8670 | 8710 | 8640 | 2190 |
| 497 | 20241205 | 121800 | 67145467460 | 8670 | 8630 | 8730 | 8610 | 19242 |
| 498 | 20241205 | 121700 | 66979022890 | 8630 | 8690 | 8740 | 8630 | 17673 |
| 499 | 20241205 | 121600 | 66825622820 | 8690 | 8780 | 8800 | 8650 | 34742 |
| 500 | 20241205 | 121500 | 66522781070 | 8810 | 8760 | 8860 | 8760 | 3506 |
| 501 | 20241205 | 121400 | 66491915710 | 8760 | 8820 | 8820 | 8760 | 7937 |
| 502 | 20241205 | 121300 | 66422108290 | 8820 | 8850 | 8850 | 8820 | 2119 |
| 503 | 20241205 | 121200 | 66403412320 | 8850 | 8820 | 8850 | 8800 | 4182 |
| 504 | 20241205 | 121100 | 66366582640 | 8820 | 8860 | 8860 | 8800 | 12875 |
| 505 | 20241205 | 121000 | 66253143330 | 8810 | 8860 | 8870 | 8810 | 9876 |
| 506 | 20241205 | 120900 | 66165920180 | 8870 | 8880 | 8890 | 8870 | 2375 |
| 507 | 20241205 | 120800 | 66144838770 | 8890 | 8890 | 8910 | 8870 | 2617 |
| 508 | 20241205 | 120700 | 66121574100 | 8890 | 8890 | 8900 | 8860 | 2470 |
| 509 | 20241205 | 120600 | 66099634470 | 8890 | 8910 | 8910 | 8890 | 1741 |
| 510 | 20241205 | 120500 | 66084142230 | 8910 | 8900 | 9000 | 8900 | 15303 |
| 511 | 20241205 | 120400 | 65946860200 | 8910 | 8860 | 8910 | 8850 | 6627 |
| 512 | 20241205 | 120300 | 65887992460 | 8860 | 8790 | 8870 | 8790 | 6854 |
| 513 | 20241205 | 120200 | 65827415040 | 8790 | 8820 | 8820 | 8760 | 12328 |
| 514 | 20241205 | 120100 | 65719251930 | 8820 | 8890 | 8890 | 8790 | 10016 |
| 515 | 20241205 | 120000 | 65630892300 | 8890 | 8890 | 8890 | 8870 | 1117 |
| 516 | 20241205 | 115900 | 65620972480 | 8890 | 8860 | 8900 | 8850 | 3584 |
| 517 | 20241205 | 115800 | 65589166530 | 8850 | 8860 | 8880 | 8850 | 1848 |
| 518 | 20241205 | 115700 | 65572795320 | 8860 | 8920 | 8920 | 8860 | 2998 |
| 519 | 20241205 | 115600 | 65546178570 | 8910 | 8860 | 8910 | 8840 | 2397 |
| 520 | 20241205 | 115500 | 65524904550 | 8860 | 8840 | 8860 | 8830 | 3585 |
| 521 | 20241205 | 115400 | 65493176590 | 8810 | 8850 | 8850 | 8780 | 19977 |
| 522 | 20241205 | 115300 | 65317149630 | 8850 | 8890 | 8890 | 8850 | 4829 |
| 523 | 20241205 | 115200 | 65274349550 | 8890 | 8890 | 8900 | 8840 | 8954 |
| 524 | 20241205 | 115100 | 65194980390 | 8890 | 8880 | 8900 | 8860 | 2856 |
| 525 | 20241205 | 115000 | 65169648720 | 8910 | 8900 | 8920 | 8860 | 6824 |
| 526 | 20241205 | 114900 | 65109021060 | 8900 | 8880 | 8900 | 8870 | 2763 |
| 527 | 20241205 | 114800 | 65084492650 | 8890 | 8920 | 8920 | 8870 | 3087 |
| 528 | 20241205 | 114700 | 65057028610 | 8930 | 8860 | 8930 | 8850 | 3051 |
| 529 | 20241205 | 114600 | 65029948840 | 8860 | 8920 | 8970 | 8850 | 11495 |
| 530 | 20241205 | 114500 | 64927534950 | 8920 | 8950 | 8970 | 8920 | 6617 |
| 531 | 20241205 | 114400 | 64868430360 | 8970 | 8960 | 8980 | 8960 | 1223 |
| 532 | 20241205 | 114300 | 64857460920 | 8960 | 8930 | 9000 | 8920 | 1228 |
| 533 | 20241205 | 114200 | 64846473150 | 8930 | 8920 | 8940 | 8920 | 3227 |
| 534 | 20241205 | 114100 | 64817672990 | 8910 | 8990 | 9010 | 8910 | 5685 |
| 535 | 20241205 | 114000 | 64766880520 | 8980 | 9000 | 9000 | 8940 | 7204 |
| 536 | 20241205 | 113900 | 64702371000 | 8960 | 8940 | 9010 | 8940 | 4344 |
| 537 | 20241205 | 113800 | 64663421240 | 9000 | 9040 | 9040 | 8930 | 20455 |
| 538 | 20241205 | 113700 | 64479803020 | 9040 | 9070 | 9070 | 9020 | 7356 |
| 539 | 20241205 | 113600 | 64413354130 | 9050 | 9080 | 9080 | 9030 | 2587 |
| 540 | 20241205 | 113500 | 64389956410 | 9080 | 9040 | 9120 | 9010 | 5378 |
| 541 | 20241205 | 113400 | 64341107840 | 9040 | 9020 | 9060 | 9010 | 1786 |
| 542 | 20241205 | 113300 | 64324951000 | 9050 | 9020 | 9050 | 9010 | 6226 |
| 543 | 20241205 | 113200 | 64268749210 | 9020 | 9030 | 9060 | 9020 | 4984 |
| 544 | 20241205 | 113100 | 64223676780 | 9030 | 9120 | 9120 | 9030 | 7005 |
| 545 | 20241205 | 113000 | 64160219560 | 9120 | 9090 | 9150 | 9080 | 24280 |
| 546 | 20241205 | 112900 | 63938524410 | 9070 | 9000 | 9150 | 8990 | 16355 |
| 547 | 20241205 | 112800 | 63789915610 | 9000 | 9010 | 9060 | 9000 | 6386 |
| 548 | 20241205 | 112700 | 63732292660 | 9010 | 9000 | 9050 | 9000 | 1135 |
| 549 | 20241205 | 112600 | 63722067620 | 9010 | 9020 | 9060 | 9000 | 11501 |
| 550 | 20241205 | 112500 | 63618438850 | 9020 | 9050 | 9100 | 9020 | 13951 |
| 551 | 20241205 | 112400 | 63492070970 | 9040 | 9030 | 9040 | 9000 | 6227 |
| 552 | 20241205 | 112300 | 63435881300 | 9030 | 9090 | 9130 | 9000 | 20229 |
| 553 | 20241205 | 112200 | 63252521010 | 9100 | 9050 | 9100 | 9020 | 10190 |
| 554 | 20241205 | 112100 | 63160154920 | 9030 | 9000 | 9050 | 8990 | 8068 |
| 555 | 20241205 | 112000 | 63087350510 | 9000 | 9030 | 9040 | 8990 | 12253 |
| 556 | 20241205 | 111900 | 62977043050 | 9030 | 9030 | 9050 | 9000 | 12091 |
| 557 | 20241205 | 111800 | 62868054070 | 9020 | 9040 | 9080 | 9000 | 20586 |
| 558 | 20241205 | 111700 | 62682292440 | 9020 | 9170 | 9200 | 9010 | 61996 |
| 559 | 20241205 | 111600 | 62117624920 | 9180 | 9130 | 9230 | 9070 | 93643 |
| 560 | 20241205 | 111500 | 61259711930 | 9130 | 9110 | 9140 | 9050 | 39520 |
| 561 | 20241205 | 111400 | 60900201800 | 9110 | 9070 | 9170 | 9060 | 54934 |
| 562 | 20241205 | 111300 | 60399088500 | 9080 | 9010 | 9110 | 8990 | 85887 |
| 563 | 20241205 | 111200 | 59621685280 | 9040 | 9080 | 9140 | 8990 | 57159 |
| 564 | 20241205 | 111100 | 59103532260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 565 | 20241205 | 111000 | 59103532260 | 9170 | 8790 | 9180 | 8790 | 126231 |
| 566 | 20241205 | 110900 | 57962328620 | 8790 | 8810 | 8900 | 8760 | 13750 |
| 567 | 20241205 | 110800 | 57840455590 | 8810 | 8730 | 8810 | 8720 | 6687 |
| 568 | 20241205 | 110700 | 57781939510 | 8730 | 8730 | 8850 | 8730 | 11078 |
| 569 | 20241205 | 110600 | 57684594920 | 8730 | 8720 | 8780 | 8680 | 5930 |
| 570 | 20241205 | 110500 | 57632790310 | 8680 | 8900 | 8910 | 8680 | 18724 |
| 571 | 20241205 | 110400 | 57468322720 | 8850 | 8830 | 8960 | 8810 | 55929 |
| 572 | 20241205 | 110300 | 56970990030 | 8850 | 8790 | 8880 | 8760 | 20925 |
| 573 | 20241205 | 110200 | 56786467910 | 8790 | 8700 | 8790 | 8680 | 23126 |
| 574 | 20241205 | 110100 | 56584707090 | 8700 | 8640 | 8700 | 8640 | 2532 |
| 575 | 20241205 | 110000 | 56562735550 | 8640 | 8630 | 8700 | 8580 | 10368 |
| 576 | 20241205 | 105900 | 56473024780 | 8660 | 8660 | 8710 | 8630 | 1950 |
| 577 | 20241205 | 105800 | 56456144360 | 8700 | 8630 | 8720 | 8610 | 21681 |
| 578 | 20241205 | 105700 | 56268117650 | 8610 | 8600 | 8630 | 8600 | 1530 |
| 579 | 20241205 | 105600 | 56254940740 | 8610 | 8610 | 8630 | 8600 | 2118 |
| 580 | 20241205 | 105500 | 56236695800 | 8600 | 8600 | 8620 | 8600 | 3168 |
| 581 | 20241205 | 105400 | 56209435150 | 8620 | 8640 | 8650 | 8580 | 9990 |
| 582 | 20241205 | 105300 | 56123541480 | 8620 | 8620 | 8650 | 8600 | 8234 |
| 583 | 20241205 | 105200 | 56052618700 | 8610 | 8660 | 8660 | 8600 | 5471 |
| 584 | 20241205 | 105100 | 56005441190 | 8620 | 8650 | 8670 | 8620 | 4605 |
| 585 | 20241205 | 105000 | 55965655660 | 8650 | 8620 | 8650 | 8620 | 3006 |
| 586 | 20241205 | 104900 | 55939714930 | 8620 | 8660 | 8660 | 8620 | 1746 |
| 587 | 20241205 | 104800 | 55924632850 | 8660 | 8650 | 8680 | 8650 | 2341 |
| 588 | 20241205 | 104700 | 55904336780 | 8660 | 8650 | 8670 | 8650 | 1641 |
| 589 | 20241205 | 104600 | 55890127040 | 8640 | 8640 | 8680 | 8640 | 744 |
| 590 | 20241205 | 104500 | 55883695960 | 8680 | 8720 | 8720 | 8620 | 2678 |
| 591 | 20241205 | 104400 | 55860562700 | 8720 | 8700 | 8720 | 8680 | 1624 |
| 592 | 20241205 | 104300 | 55846435530 | 8680 | 8700 | 8730 | 8660 | 1096 |
| 593 | 20241205 | 104200 | 55836901970 | 8710 | 8730 | 8730 | 8660 | 1465 |
| 594 | 20241205 | 104100 | 55824146720 | 8730 | 8650 | 8730 | 8650 | 12579 |
| 595 | 20241205 | 104000 | 55714813270 | 8650 | 8620 | 8650 | 8600 | 2480 |
| 596 | 20241205 | 103900 | 55693451620 | 8620 | 8620 | 8620 | 8570 | 4626 |
| 597 | 20241205 | 103800 | 55653706440 | 8640 | 8680 | 8680 | 8610 | 2487 |
| 598 | 20241205 | 103700 | 55632247480 | 8680 | 8590 | 8740 | 8590 | 4129 |
| 599 | 20241205 | 103600 | 55596397660 | 8580 | 8620 | 8640 | 8570 | 12151 |
| 600 | 20241205 | 103500 | 55491996820 | 8620 | 8690 | 8690 | 8610 | 13368 |
| 601 | 20241205 | 103400 | 55376704870 | 8700 | 8690 | 8710 | 8630 | 3463 |
| 602 | 20241205 | 103300 | 55346702830 | 8660 | 8690 | 8690 | 8610 | 3488 |
| 603 | 20241205 | 103200 | 55316551700 | 8680 | 8670 | 8700 | 8620 | 11211 |
| 604 | 20241205 | 103100 | 55219627100 | 8700 | 8800 | 8830 | 8650 | 13161 |
| 605 | 20241205 | 103000 | 55105038480 | 8840 | 8800 | 8840 | 8790 | 3688 |
| 606 | 20241205 | 102900 | 55072559530 | 8770 | 8750 | 8800 | 8740 | 2702 |
| 607 | 20241205 | 102800 | 55048856220 | 8790 | 8730 | 8790 | 8690 | 5585 |
| 608 | 20241205 | 102700 | 55000053100 | 8740 | 8830 | 8850 | 8740 | 11328 |
| 609 | 20241205 | 102600 | 54900716320 | 8830 | 8860 | 8900 | 8830 | 7278 |
| 610 | 20241205 | 102500 | 54836214520 | 8850 | 8850 | 8870 | 8830 | 5585 |
| 611 | 20241205 | 102400 | 54786811780 | 8860 | 8850 | 8900 | 8850 | 3664 |
| 612 | 20241205 | 102300 | 54754316910 | 8850 | 8900 | 8930 | 8800 | 15013 |
| 613 | 20241205 | 102200 | 54621140450 | 8900 | 8920 | 8990 | 8900 | 31221 |
| 614 | 20241205 | 102100 | 54341772760 | 8920 | 8820 | 8980 | 8820 | 44303 |
| 615 | 20241205 | 102000 | 53945704080 | 8810 | 8800 | 8830 | 8770 | 6340 |
| 616 | 20241205 | 101900 | 53889854280 | 8820 | 8760 | 8930 | 8760 | 35117 |
| 617 | 20241205 | 101800 | 53579566190 | 8760 | 8710 | 8770 | 8710 | 5421 |
| 618 | 20241205 | 101700 | 53532112880 | 8760 | 8700 | 8770 | 8660 | 6452 |
| 619 | 20241205 | 101600 | 53475821960 | 8660 | 8670 | 8760 | 8650 | 12021 |
| 620 | 20241205 | 101500 | 53371387500 | 8630 | 8650 | 8660 | 8560 | 18522 |
| 621 | 20241205 | 101400 | 53212040420 | 8630 | 8740 | 8740 | 8630 | 15471 |
| 622 | 20241205 | 101300 | 53077821530 | 8760 | 8720 | 8770 | 8710 | 6194 |
| 623 | 20241205 | 101200 | 53023659830 | 8720 | 8760 | 8820 | 8710 | 18804 |
| 624 | 20241205 | 101100 | 52858715350 | 8740 | 8750 | 8810 | 8730 | 37452 |
| 625 | 20241205 | 101000 | 52530184310 | 8750 | 8680 | 8780 | 8660 | 20424 |
| 626 | 20241205 | 100900 | 52351611940 | 8660 | 8730 | 8730 | 8650 | 17675 |
| 627 | 20241205 | 100800 | 52197693300 | 8730 | 8610 | 8740 | 8610 | 25196 |
| 628 | 20241205 | 100700 | 51978555970 | 8610 | 8660 | 8660 | 8590 | 10648 |
| 629 | 20241205 | 100600 | 51886783190 | 8660 | 8590 | 8660 | 8530 | 19168 |
| 630 | 20241205 | 100500 | 51721775040 | 8580 | 8600 | 8610 | 8560 | 13594 |
| 631 | 20241205 | 100400 | 51605001880 | 8600 | 8500 | 8600 | 8490 | 8379 |
| 632 | 20241205 | 100300 | 51533383280 | 8500 | 8520 | 8530 | 8470 | 2414 |
| 633 | 20241205 | 100200 | 51512861590 | 8470 | 8560 | 8580 | 8450 | 12764 |
| 634 | 20241205 | 100100 | 51404313780 | 8570 | 8510 | 8590 | 8500 | 22825 |
| 635 | 20241205 | 100000 | 51209053270 | 8520 | 8400 | 8530 | 8400 | 13877 |
| 636 | 20241205 | 095900 | 51091444210 | 8400 | 8440 | 8470 | 8350 | 22485 |
| 637 | 20241205 | 095800 | 50902373180 | 8470 | 8520 | 8520 | 8440 | 24061 |
| 638 | 20241205 | 095700 | 50698298330 | 8520 | 8370 | 8550 | 8330 | 27401 |
| 639 | 20241205 | 095600 | 50465977140 | 8330 | 8450 | 8460 | 8300 | 30615 |
| 640 | 20241205 | 095500 | 50209717980 | 8450 | 8420 | 8460 | 8380 | 33319 |
| 641 | 20241205 | 095400 | 49929067270 | 8400 | 8290 | 8420 | 8280 | 44413 |
| 642 | 20241205 | 095300 | 49558068100 | 8290 | 8350 | 8400 | 8250 | 133898 |
| 643 | 20241205 | 095200 | 48443351240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 644 | 20241205 | 095100 | 48443351240 | 8460 | 8560 | 8560 | 8460 | 33075 |
| 645 | 20241205 | 095000 | 48162159920 | 8560 | 8820 | 8870 | 8540 | 113379 |
| 646 | 20241205 | 094900 | 47177364120 | 8810 | 8980 | 9090 | 8810 | 91702 |
| 647 | 20241205 | 094800 | 46360645410 | 9030 | 9000 | 9030 | 8930 | 25788 |
| 648 | 20241205 | 094700 | 46129449460 | 9010 | 9020 | 9060 | 9000 | 8492 |
| 649 | 20241205 | 094600 | 46052722120 | 9020 | 9100 | 9110 | 8930 | 40170 |
| 650 | 20241205 | 094500 | 45690160730 | 9100 | 8940 | 9120 | 8920 | 59507 |
| 651 | 20241205 | 094400 | 45152341550 | 8940 | 9030 | 9050 | 8920 | 68157 |
| 652 | 20241205 | 094300 | 44540028380 | 9030 | 9150 | 9190 | 8990 | 83146 |
| 653 | 20241205 | 094200 | 43787230780 | 9170 | 9110 | 9210 | 9100 | 41178 |
| 654 | 20241205 | 094100 | 43409823880 | 9110 | 9130 | 9150 | 9080 | 13135 |
| 655 | 20241205 | 094000 | 43290092040 | 9130 | 9080 | 9150 | 9070 | 33693 |
| 656 | 20241205 | 093900 | 42983674520 | 9080 | 9110 | 9190 | 9080 | 20928 |
| 657 | 20241205 | 093800 | 42792821260 | 9110 | 9190 | 9200 | 9080 | 46325 |
| 658 | 20241205 | 093700 | 42369726760 | 9190 | 9130 | 9210 | 9100 | 45485 |
| 659 | 20241205 | 093600 | 41953227930 | 9140 | 9200 | 9210 | 9080 | 99837 |
| 660 | 20241205 | 093500 | 41041940800 | 9190 | 9400 | 9420 | 9140 | 106204 |
| 661 | 20241205 | 093400 | 40060312930 | 9400 | 9370 | 9420 | 9310 | 67771 |
| 662 | 20241205 | 093300 | 39426613130 | 9370 | 9440 | 9530 | 9370 | 119873 |
| 663 | 20241205 | 093200 | 38294249480 | 9420 | 9340 | 9470 | 9310 | 52229 |
| 664 | 20241205 | 093100 | 37802789780 | 9360 | 9360 | 9580 | 9340 | 112262 |
| 665 | 20241205 | 093000 | 36744174090 | 9370 | 9410 | 9630 | 9260 | 311261 |
| 666 | 20241205 | 092900 | 33797570820 | 9400 | 9100 | 9510 | 9090 | 204962 |
| 667 | 20241205 | 092800 | 31876155220 | 9100 | 9170 | 9230 | 9070 | 68095 |
| 668 | 20241205 | 092700 | 31254004800 | 9150 | 9250 | 9270 | 9010 | 151441 |
| 669 | 20241205 | 092600 | 29869658820 | 9250 | 9480 | 9510 | 9210 | 128812 |
| 670 | 20241205 | 092500 | 28669970030 | 9480 | 9350 | 9590 | 9350 | 202908 |
| 671 | 20241205 | 092400 | 26744632700 | 9370 | 9350 | 9500 | 9220 | 159891 |
| 672 | 20241205 | 092300 | 25250141930 | 9340 | 9520 | 9560 | 9110 | 297764 |
| 673 | 20241205 | 092200 | 22479926300 | 9560 | 9390 | 9720 | 9350 | 421492 |
| 674 | 20241205 | 092100 | 18477418980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 675 | 20241205 | 092000 | 18477418980 | 9310 | 9190 | 9310 | 9000 | 224308 |
| 676 | 20241205 | 091900 | 16421002810 | 9190 | 8620 | 9240 | 8600 | 381556 |
| 677 | 20241205 | 091800 | 12992846330 | 8600 | 8720 | 8900 | 8530 | 270151 |
| 678 | 20241205 | 091700 | 10629263840 | 8730 | 8620 | 8780 | 8530 | 119526 |
| 679 | 20241205 | 091600 | 9595770260 | 8620 | 8450 | 8640 | 8410 | 66784 |
| 680 | 20241205 | 091500 | 9025347480 | 8430 | 8360 | 8500 | 8360 | 27650 |
| 681 | 20241205 | 091400 | 8791657420 | 8360 | 8340 | 8370 | 8260 | 15785 |
| 682 | 20241205 | 091300 | 8660597680 | 8340 | 8270 | 8430 | 8270 | 18787 |
| 683 | 20241205 | 091200 | 8503764450 | 8280 | 8410 | 8440 | 8210 | 73632 |
| 684 | 20241205 | 091100 | 7889964030 | 8400 | 8360 | 8420 | 8200 | 59414 |
| 685 | 20241205 | 091000 | 7396061410 | 8350 | 8470 | 8550 | 8180 | 64205 |
| 686 | 20241205 | 090900 | 6856581060 | 8680 | 8680 | 8680 | 8680 | 0 |
| 687 | 20241205 | 090800 | 6856581060 | 8680 | 8350 | 8680 | 8340 | 99688 |
| 688 | 20241205 | 090700 | 6009443930 | 8370 | 8280 | 8490 | 8220 | 112598 |
| 689 | 20241205 | 090600 | 5067376810 | 8270 | 8250 | 8370 | 8170 | 40893 |
| 690 | 20241205 | 090500 | 4728542910 | 8250 | 8180 | 8260 | 8170 | 21169 |
| 691 | 20241205 | 090400 | 4555066570 | 8170 | 8270 | 8340 | 8120 | 72641 |
| 692 | 20241205 | 090300 | 3956774080 | 8270 | 8320 | 8460 | 8180 | 79500 |
| 693 | 20241205 | 090200 | 3296409470 | 8330 | 8120 | 8350 | 8000 | 78051 |
| 694 | 20241205 | 090100 | 2658046260 | 8150 | 8090 | 8290 | 8030 | 104495 |
| 695 | 20241205 | 090000 | 1802710680 | 8120 | 7900 | 8190 | 7810 | 223330 |