36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 3 | 20231026 | 200800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231026 | 200700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231026 | 200600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231026 | 200500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231026 | 200400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231026 | 200300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231026 | 200200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231026 | 200100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231026 | 200000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231026 | 195900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231026 | 195800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231026 | 195700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231026 | 195600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231026 | 195500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231026 | 195400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231026 | 195300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231026 | 195200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231026 | 195100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231026 | 195000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231026 | 194900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231026 | 194800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231026 | 194700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231026 | 194600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231026 | 194500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231026 | 194400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231026 | 194300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231026 | 194200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231026 | 194100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231026 | 194000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231026 | 193900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 33 | 20231026 | 193800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231026 | 193700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231026 | 193600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231026 | 193500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231026 | 193400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231026 | 193300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231026 | 193200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231026 | 193100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231026 | 193000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231026 | 192900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231026 | 192800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231026 | 192700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231026 | 192600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231026 | 192500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231026 | 192400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231026 | 192300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231026 | 192200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231026 | 192100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231026 | 192000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231026 | 191900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231026 | 191800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231026 | 191700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231026 | 191600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231026 | 191500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231026 | 191400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231026 | 191300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231026 | 191200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231026 | 191100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231026 | 191000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231026 | 190900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 63 | 20231026 | 190800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231026 | 190700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231026 | 190600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231026 | 190500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231026 | 190400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231026 | 190300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231026 | 190200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231026 | 190100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231026 | 190000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231026 | 185900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231026 | 185800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231026 | 185700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231026 | 185600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231026 | 185500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231026 | 185400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231026 | 185300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231026 | 185200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231026 | 185100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231026 | 185000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231026 | 184900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231026 | 184800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231026 | 184700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231026 | 184600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231026 | 184500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231026 | 184400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231026 | 184300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231026 | 184200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231026 | 184100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231026 | 184000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231026 | 183900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 93 | 20231026 | 183800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231026 | 183700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231026 | 183600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231026 | 183500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231026 | 183400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231026 | 183300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231026 | 183200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231026 | 183100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231026 | 183000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231026 | 182900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231026 | 182800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231026 | 182700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231026 | 182600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231026 | 182500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231026 | 182400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231026 | 182300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231026 | 182200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231026 | 182100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231026 | 182000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231026 | 181900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231026 | 181800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231026 | 181700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231026 | 181600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231026 | 181500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231026 | 181400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231026 | 181300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231026 | 181200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231026 | 181100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231026 | 181000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231026 | 180900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 123 | 20231026 | 180800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231026 | 180700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231026 | 180600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231026 | 180500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231026 | 180400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231026 | 180300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231026 | 180200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231026 | 180100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231026 | 180000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231026 | 175900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231026 | 175800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231026 | 175700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231026 | 175600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231026 | 175500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231026 | 175400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231026 | 175300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231026 | 175200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231026 | 175100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231026 | 175000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231026 | 174900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231026 | 174800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231026 | 174700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231026 | 174600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231026 | 174500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231026 | 174400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231026 | 174300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231026 | 174200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231026 | 174100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231026 | 174000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231026 | 173900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 153 | 20231026 | 173800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231026 | 173700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231026 | 173600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231026 | 173500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231026 | 173400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231026 | 173300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231026 | 173200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231026 | 173100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231026 | 173000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231026 | 172900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231026 | 172800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231026 | 172700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231026 | 172600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231026 | 172500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231026 | 172400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231026 | 172300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231026 | 172200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231026 | 172100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231026 | 172000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231026 | 171900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231026 | 171800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231026 | 171700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231026 | 171600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231026 | 171500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231026 | 171400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231026 | 171300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231026 | 171200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231026 | 171100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231026 | 171000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231026 | 170900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 183 | 20231026 | 170800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231026 | 170700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231026 | 170600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231026 | 170500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231026 | 170400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231026 | 170300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231026 | 170200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231026 | 170100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231026 | 170000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231026 | 165900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231026 | 165800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231026 | 165700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231026 | 165600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231026 | 165500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231026 | 165400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231026 | 165300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231026 | 165200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231026 | 165100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231026 | 165000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231026 | 164900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231026 | 164800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231026 | 164700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231026 | 164600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231026 | 164500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231026 | 164400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231026 | 164300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231026 | 164200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20231026 | 164100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20231026 | 164000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20231026 | 163900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 213 | 20231026 | 163800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20231026 | 163700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20231026 | 163600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20231026 | 163500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20231026 | 163400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20231026 | 163300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20231026 | 163200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20231026 | 163100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20231026 | 163000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20231026 | 162900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20231026 | 162800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20231026 | 162700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20231026 | 162600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20231026 | 162500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20231026 | 162400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20231026 | 162300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20231026 | 162200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20231026 | 162100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20231026 | 162000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20231026 | 161900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20231026 | 161800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20231026 | 161700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231026 | 161600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231026 | 161500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20231026 | 161400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20231026 | 161300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20231026 | 161200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20231026 | 161100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20231026 | 161000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20231026 | 160900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 243 | 20231026 | 160800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20231026 | 160700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20231026 | 160600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20231026 | 160500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20231026 | 160400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20231026 | 160300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20231026 | 160200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20231026 | 160100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231026 | 160000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231026 | 155900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231026 | 155800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231026 | 155700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231026 | 155600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231026 | 155500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20231026 | 155400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20231026 | 155300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20231026 | 155200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20231026 | 155100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20231026 | 155000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20231026 | 154900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20231026 | 154800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20231026 | 154700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20231026 | 154600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20231026 | 154500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20231026 | 154400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20231026 | 154300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20231026 | 154200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20231026 | 154100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20231026 | 154000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20231026 | 153900 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 273 | 20231026 | 153800 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20231026 | 153700 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20231026 | 153600 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20231026 | 153500 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20231026 | 153400 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20231026 | 153300 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20231026 | 153200 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20231026 | 153100 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20231026 | 153000 | 5716133810 | 10160 | 10160 | 10160 | 10160 | 43443 |
| 282 | 20231026 | 152900 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20231026 | 152800 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20231026 | 152700 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20231026 | 152600 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20231026 | 152500 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20231026 | 152400 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20231026 | 152300 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20231026 | 152200 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20231026 | 152100 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20231026 | 152000 | 5274752930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20231026 | 151900 | 5274752930 | 10180 | 10160 | 10190 | 10160 | 7197 |
| 293 | 20231026 | 151800 | 5201528120 | 10170 | 10160 | 10170 | 10160 | 2019 |
| 294 | 20231026 | 151700 | 5180998950 | 10160 | 10160 | 10170 | 10160 | 1298 |
| 295 | 20231026 | 151600 | 5167801620 | 10160 | 10160 | 10170 | 10160 | 1176 |
| 296 | 20231026 | 151500 | 5155844300 | 10160 | 10170 | 10170 | 10160 | 888 |
| 297 | 20231026 | 151400 | 5146814490 | 10160 | 10170 | 10170 | 10160 | 1247 |
| 298 | 20231026 | 151300 | 5134134940 | 10170 | 10170 | 10170 | 10160 | 2385 |
| 299 | 20231026 | 151200 | 5109882530 | 10170 | 10160 | 10170 | 10160 | 1195 |
| 300 | 20231026 | 151100 | 5097731390 | 10170 | 10170 | 10170 | 10160 | 5871 |
| 301 | 20231026 | 151000 | 5038060590 | 10160 | 10160 | 10170 | 10160 | 3189 |
| 302 | 20231026 | 150900 | 5005629440 | 10160 | 10160 | 10170 | 10160 | 1137 |
| 303 | 20231026 | 150800 | 4994069590 | 10160 | 10170 | 10170 | 10160 | 939 |
| 304 | 20231026 | 150700 | 4984522430 | 10170 | 10160 | 10170 | 10160 | 980 |
| 305 | 20231026 | 150600 | 4974559740 | 10170 | 10170 | 10170 | 10160 | 433 |
| 306 | 20231026 | 150500 | 4970157100 | 10170 | 10160 | 10170 | 10160 | 471 |
| 307 | 20231026 | 150400 | 4965369980 | 10160 | 10170 | 10170 | 10160 | 204 |
| 308 | 20231026 | 150300 | 4963295910 | 10160 | 10160 | 10250 | 10160 | 19729 |
| 309 | 20231026 | 150200 | 4762625400 | 10170 | 10160 | 10170 | 10160 | 583 |
| 310 | 20231026 | 150100 | 4756701110 | 10160 | 10160 | 10170 | 10160 | 2327 |
| 311 | 20231026 | 150000 | 4733057690 | 10160 | 10160 | 10170 | 10160 | 502 |
| 312 | 20231026 | 145900 | 4727955560 | 10170 | 10160 | 10170 | 10160 | 1334 |
| 313 | 20231026 | 145800 | 4714400880 | 10170 | 10160 | 10170 | 10160 | 1291 |
| 314 | 20231026 | 145700 | 4701282070 | 10170 | 10190 | 10200 | 10160 | 2171 |
| 315 | 20231026 | 145600 | 4679178660 | 10190 | 10190 | 10200 | 10190 | 1299 |
| 316 | 20231026 | 145500 | 4665940720 | 10190 | 10200 | 10200 | 10190 | 964 |
| 317 | 20231026 | 145400 | 4656115960 | 10190 | 10190 | 10200 | 10190 | 1175 |
| 318 | 20231026 | 145300 | 4644141800 | 10190 | 10190 | 10200 | 10190 | 6638 |
| 319 | 20231026 | 145200 | 4576442620 | 10190 | 10190 | 10200 | 10190 | 1336 |
| 320 | 20231026 | 145100 | 4562827780 | 10200 | 10160 | 10260 | 10150 | 18608 |
| 321 | 20231026 | 145000 | 4373575750 | 10160 | 10160 | 10160 | 10150 | 1556 |
| 322 | 20231026 | 144900 | 4357779370 | 10150 | 10150 | 10160 | 10150 | 1160 |
| 323 | 20231026 | 144800 | 4346004450 | 10160 | 10160 | 10160 | 10150 | 993 |
| 324 | 20231026 | 144700 | 4335922800 | 10150 | 10150 | 10160 | 10150 | 1666 |
| 325 | 20231026 | 144600 | 4319008780 | 10150 | 10150 | 10160 | 10150 | 1461 |
| 326 | 20231026 | 144500 | 4304178720 | 10150 | 10150 | 10160 | 10150 | 1476 |
| 327 | 20231026 | 144400 | 4289189390 | 10160 | 10150 | 10160 | 10150 | 1429 |
| 328 | 20231026 | 144300 | 4274680630 | 10150 | 10150 | 10160 | 10150 | 993 |
| 329 | 20231026 | 144200 | 4264600760 | 10150 | 10150 | 10160 | 10150 | 1096 |
| 330 | 20231026 | 144100 | 4253475500 | 10150 | 10150 | 10160 | 10150 | 1283 |
| 331 | 20231026 | 144000 | 4240453000 | 10150 | 10160 | 10160 | 10150 | 1337 |
| 332 | 20231026 | 143900 | 4226875550 | 10160 | 10160 | 10170 | 10160 | 2117 |
| 333 | 20231026 | 143800 | 4205356830 | 10160 | 10170 | 10180 | 10160 | 1003 |
| 334 | 20231026 | 143700 | 4195158450 | 10170 | 10170 | 10180 | 10170 | 1023 |
| 335 | 20231026 | 143600 | 4184754520 | 10170 | 10190 | 10190 | 10170 | 2537 |
| 336 | 20231026 | 143500 | 4158927870 | 10200 | 10200 | 10200 | 10200 | 3449 |
| 337 | 20231026 | 143400 | 4123748070 | 10200 | 10200 | 10210 | 10200 | 1875 |
| 338 | 20231026 | 143300 | 4104622960 | 10200 | 10200 | 10200 | 10200 | 997 |
| 339 | 20231026 | 143200 | 4094453560 | 10200 | 10200 | 10210 | 10200 | 917 |
| 340 | 20231026 | 143100 | 4085099960 | 10200 | 10200 | 10200 | 10200 | 1316 |
| 341 | 20231026 | 143000 | 4071676760 | 10200 | 10200 | 10210 | 10200 | 2131 |
| 342 | 20231026 | 142900 | 4049939370 | 10200 | 10200 | 10210 | 10200 | 818 |
| 343 | 20231026 | 142800 | 4041594450 | 10200 | 10200 | 10200 | 10200 | 986 |
| 344 | 20231026 | 142700 | 4031537250 | 10210 | 10200 | 10210 | 10200 | 1187 |
| 345 | 20231026 | 142600 | 4019426140 | 10200 | 10210 | 10210 | 10200 | 1138 |
| 346 | 20231026 | 142500 | 4007815170 | 10200 | 10220 | 10220 | 10200 | 5564 |
| 347 | 20231026 | 142400 | 3951001890 | 10210 | 10210 | 10210 | 10210 | 1017 |
| 348 | 20231026 | 142300 | 3940618320 | 10210 | 10210 | 10210 | 10210 | 725 |
| 349 | 20231026 | 142200 | 3933216070 | 10210 | 10210 | 10210 | 10210 | 928 |
| 350 | 20231026 | 142100 | 3923741190 | 10210 | 10210 | 10210 | 10210 | 599 |
| 351 | 20231026 | 142000 | 3917625400 | 10210 | 10220 | 10220 | 10210 | 2245 |
| 352 | 20231026 | 141900 | 3894689370 | 10210 | 10210 | 10220 | 10210 | 814 |
| 353 | 20231026 | 141800 | 3886378400 | 10210 | 10210 | 10210 | 10210 | 677 |
| 354 | 20231026 | 141700 | 3879466230 | 10210 | 10210 | 10210 | 10210 | 684 |
| 355 | 20231026 | 141600 | 3872482590 | 10210 | 10220 | 10220 | 10210 | 961 |
| 356 | 20231026 | 141500 | 3862669470 | 10230 | 10230 | 10230 | 10220 | 2586 |
| 357 | 20231026 | 141400 | 3836224920 | 10220 | 10240 | 10240 | 10220 | 5728 |
| 358 | 20231026 | 141300 | 3777608980 | 10240 | 10250 | 10250 | 10240 | 1689 |
| 359 | 20231026 | 141200 | 3760306440 | 10250 | 10250 | 10260 | 10240 | 3685 |
| 360 | 20231026 | 141100 | 3722534420 | 10260 | 10250 | 10260 | 10250 | 812 |
| 361 | 20231026 | 141000 | 3714207950 | 10250 | 10250 | 10260 | 10250 | 1849 |
| 362 | 20231026 | 140900 | 3695238500 | 10250 | 10250 | 10260 | 10250 | 608 |
| 363 | 20231026 | 140800 | 3689005270 | 10250 | 10250 | 10260 | 10250 | 404 |
| 364 | 20231026 | 140700 | 3684862500 | 10260 | 10250 | 10260 | 10250 | 448 |
| 365 | 20231026 | 140600 | 3680268000 | 10250 | 10250 | 10260 | 10250 | 438 |
| 366 | 20231026 | 140500 | 3675775110 | 10250 | 10240 | 10260 | 10240 | 2499 |
| 367 | 20231026 | 140400 | 3650177270 | 10230 | 10230 | 10230 | 10230 | 181 |
| 368 | 20231026 | 140300 | 3648325640 | 10230 | 10230 | 10240 | 10230 | 194 |
| 369 | 20231026 | 140200 | 3646340200 | 10240 | 10230 | 10240 | 10230 | 432 |
| 370 | 20231026 | 140100 | 3641917280 | 10230 | 10230 | 10240 | 10230 | 578 |
| 371 | 20231026 | 140000 | 3636001810 | 10240 | 10240 | 10240 | 10230 | 3462 |
| 372 | 20231026 | 135900 | 3600552220 | 10230 | 10230 | 10230 | 10230 | 130 |
| 373 | 20231026 | 135800 | 3599222320 | 10240 | 10240 | 10240 | 10230 | 363 |
| 374 | 20231026 | 135700 | 3595506190 | 10230 | 10240 | 10240 | 10230 | 1859 |
| 375 | 20231026 | 135600 | 3576470500 | 10250 | 10240 | 10250 | 10240 | 856 |
| 376 | 20231026 | 135500 | 3567698480 | 10240 | 10250 | 10260 | 10240 | 2666 |
| 377 | 20231026 | 135400 | 3540370490 | 10240 | 10240 | 10250 | 10240 | 1076 |
| 378 | 20231026 | 135300 | 3529351360 | 10240 | 10240 | 10250 | 10240 | 362 |
| 379 | 20231026 | 135200 | 3525643000 | 10240 | 10240 | 10240 | 10240 | 927 |
| 380 | 20231026 | 135100 | 3516150520 | 10250 | 10250 | 10260 | 10250 | 759 |
| 381 | 20231026 | 135000 | 3508369120 | 10250 | 10250 | 10260 | 10250 | 1700 |
| 382 | 20231026 | 134900 | 3490941620 | 10240 | 10240 | 10250 | 10240 | 265 |
| 383 | 20231026 | 134800 | 3488227160 | 10240 | 10240 | 10250 | 10240 | 1032 |
| 384 | 20231026 | 134700 | 3477651270 | 10250 | 10250 | 10260 | 10250 | 1699 |
| 385 | 20231026 | 134600 | 3460235800 | 10250 | 10260 | 10260 | 10250 | 588 |
| 386 | 20231026 | 134500 | 3454206220 | 10250 | 10240 | 10270 | 10230 | 5517 |
| 387 | 20231026 | 134400 | 3397704230 | 10230 | 10240 | 10240 | 10230 | 1240 |
| 388 | 20231026 | 134300 | 3385018230 | 10230 | 10230 | 10240 | 10230 | 431 |
| 389 | 20231026 | 134200 | 3380605790 | 10230 | 10230 | 10240 | 10230 | 485 |
| 390 | 20231026 | 134100 | 3375642340 | 10230 | 10230 | 10240 | 10230 | 431 |
| 391 | 20231026 | 134000 | 3371231220 | 10230 | 10240 | 10240 | 10230 | 1781 |
| 392 | 20231026 | 133900 | 3352994480 | 10240 | 10240 | 10240 | 10230 | 305 |
| 393 | 20231026 | 133800 | 3349872760 | 10240 | 10230 | 10240 | 10230 | 330 |
| 394 | 20231026 | 133700 | 3346495350 | 10230 | 10230 | 10240 | 10230 | 1014 |
| 395 | 20231026 | 133600 | 3336120000 | 10230 | 10240 | 10240 | 10230 | 396 |
| 396 | 20231026 | 133500 | 3332065860 | 10230 | 10240 | 10240 | 10230 | 1809 |
| 397 | 20231026 | 133400 | 3313543270 | 10230 | 10240 | 10240 | 10230 | 297 |
| 398 | 20231026 | 133300 | 3310503990 | 10230 | 10230 | 10240 | 10230 | 365 |
| 399 | 20231026 | 133200 | 3306768760 | 10230 | 10230 | 10240 | 10230 | 185 |
| 400 | 20231026 | 133100 | 3304876160 | 10230 | 10230 | 10240 | 10230 | 352 |
| 401 | 20231026 | 133000 | 3301274900 | 10230 | 10240 | 10240 | 10230 | 1733 |
| 402 | 20231026 | 132900 | 3283531440 | 10240 | 10230 | 10240 | 10230 | 187 |
| 403 | 20231026 | 132800 | 3281618020 | 10230 | 10230 | 10230 | 10230 | 149 |
| 404 | 20231026 | 132700 | 3280093750 | 10230 | 10230 | 10230 | 10230 | 312 |
| 405 | 20231026 | 132600 | 3276901990 | 10230 | 10230 | 10230 | 10230 | 157 |
| 406 | 20231026 | 132500 | 3275295880 | 10230 | 10240 | 10240 | 10230 | 1590 |
| 407 | 20231026 | 132400 | 3259015590 | 10230 | 10240 | 10240 | 10230 | 668 |
| 408 | 20231026 | 132300 | 3252175570 | 10240 | 10260 | 10260 | 10240 | 1347 |
| 409 | 20231026 | 132200 | 3238364840 | 10260 | 10270 | 10270 | 10260 | 994 |
| 410 | 20231026 | 132100 | 3228158020 | 10270 | 10280 | 10280 | 10270 | 724 |
| 411 | 20231026 | 132000 | 3220720730 | 10270 | 10270 | 10280 | 10270 | 1338 |
| 412 | 20231026 | 131900 | 3206978340 | 10260 | 10260 | 10270 | 10260 | 704 |
| 413 | 20231026 | 131800 | 3199750300 | 10260 | 10270 | 10280 | 10260 | 3262 |
| 414 | 20231026 | 131700 | 3166241740 | 10280 | 10270 | 10280 | 10270 | 2849 |
| 415 | 20231026 | 131600 | 3136961700 | 10270 | 10270 | 10280 | 10270 | 307 |
| 416 | 20231026 | 131500 | 3133807950 | 10270 | 10290 | 10290 | 10270 | 2640 |
| 417 | 20231026 | 131400 | 3106654160 | 10280 | 10290 | 10290 | 10280 | 527 |
| 418 | 20231026 | 131300 | 3101235700 | 10280 | 10280 | 10280 | 10280 | 942 |
| 419 | 20231026 | 131200 | 3091551940 | 10280 | 10280 | 10280 | 10280 | 1612 |
| 420 | 20231026 | 131100 | 3074980580 | 10290 | 10290 | 10290 | 10280 | 307 |
| 421 | 20231026 | 131000 | 3071822770 | 10280 | 10290 | 10290 | 10280 | 2165 |
| 422 | 20231026 | 130900 | 3049550470 | 10280 | 10280 | 10290 | 10280 | 697 |
| 423 | 20231026 | 130800 | 3042384440 | 10280 | 10280 | 10280 | 10280 | 1073 |
| 424 | 20231026 | 130700 | 3031354000 | 10280 | 10280 | 10290 | 10280 | 364 |
| 425 | 20231026 | 130600 | 3027611100 | 10280 | 10290 | 10290 | 10280 | 173 |
| 426 | 20231026 | 130500 | 3025831610 | 10280 | 10280 | 10280 | 10280 | 1556 |
| 427 | 20231026 | 130400 | 3009835930 | 10270 | 10270 | 10280 | 10270 | 326 |
| 428 | 20231026 | 130300 | 3006486920 | 10270 | 10270 | 10280 | 10270 | 1055 |
| 429 | 20231026 | 130200 | 2995646350 | 10270 | 10270 | 10280 | 10270 | 539 |
| 430 | 20231026 | 130100 | 2990109770 | 10270 | 10270 | 10280 | 10270 | 1149 |
| 431 | 20231026 | 130000 | 2978302550 | 10270 | 10280 | 10280 | 10270 | 5028 |
| 432 | 20231026 | 125900 | 2926647280 | 10270 | 10280 | 10280 | 10270 | 387 |
| 433 | 20231026 | 125800 | 2922671070 | 10270 | 10270 | 10280 | 10270 | 443 |
| 434 | 20231026 | 125700 | 2918119440 | 10270 | 10270 | 10280 | 10270 | 391 |
| 435 | 20231026 | 125600 | 2914102810 | 10270 | 10270 | 10280 | 10270 | 395 |
| 436 | 20231026 | 125500 | 2910045470 | 10270 | 10280 | 10280 | 10270 | 1671 |
| 437 | 20231026 | 125400 | 2892868780 | 10270 | 10270 | 10270 | 10270 | 211 |
| 438 | 20231026 | 125300 | 2890701810 | 10270 | 10270 | 10280 | 10270 | 467 |
| 439 | 20231026 | 125200 | 2885903850 | 10270 | 10270 | 10280 | 10270 | 262 |
| 440 | 20231026 | 125100 | 2883212490 | 10270 | 10270 | 10280 | 10270 | 323 |
| 441 | 20231026 | 125000 | 2879894430 | 10270 | 10270 | 10270 | 10260 | 4199 |
| 442 | 20231026 | 124900 | 2836773950 | 10260 | 10260 | 10270 | 10260 | 515 |
| 443 | 20231026 | 124800 | 2831487010 | 10260 | 10260 | 10270 | 10260 | 478 |
| 444 | 20231026 | 124700 | 2826580700 | 10260 | 10260 | 10270 | 10260 | 144 |
| 445 | 20231026 | 124600 | 2825102350 | 10260 | 10260 | 10270 | 10260 | 321 |
| 446 | 20231026 | 124500 | 2821807950 | 10260 | 10270 | 10270 | 10260 | 1713 |
| 447 | 20231026 | 124400 | 2804217540 | 10260 | 10260 | 10270 | 10260 | 362 |
| 448 | 20231026 | 124300 | 2800502290 | 10260 | 10260 | 10270 | 10260 | 237 |
| 449 | 20231026 | 124200 | 2798068830 | 10260 | 10260 | 10260 | 10260 | 545 |
| 450 | 20231026 | 124100 | 2792477130 | 10260 | 10260 | 10270 | 10260 | 479 |
| 451 | 20231026 | 124000 | 2787560230 | 10260 | 10260 | 10270 | 10260 | 1066 |
| 452 | 20231026 | 123900 | 2776622190 | 10250 | 10250 | 10250 | 10250 | 124 |
| 453 | 20231026 | 123800 | 2775351190 | 10250 | 10250 | 10250 | 10250 | 231 |
| 454 | 20231026 | 123700 | 2772983440 | 10250 | 10250 | 10250 | 10250 | 204 |
| 455 | 20231026 | 123600 | 2770892440 | 10250 | 10250 | 10260 | 10250 | 209 |
| 456 | 20231026 | 123500 | 2768749200 | 10250 | 10260 | 10260 | 10250 | 1813 |
| 457 | 20231026 | 123400 | 2750149700 | 10250 | 10240 | 10250 | 10240 | 1212 |
| 458 | 20231026 | 123300 | 2737728360 | 10240 | 10250 | 10250 | 10240 | 1157 |
| 459 | 20231026 | 123200 | 2725871110 | 10250 | 10250 | 10260 | 10250 | 124 |
| 460 | 20231026 | 123100 | 2724599400 | 10250 | 10250 | 10260 | 10250 | 323 |
| 461 | 20231026 | 123000 | 2721287790 | 10250 | 10250 | 10250 | 10250 | 1230 |
| 462 | 20231026 | 122900 | 2708680290 | 10240 | 10240 | 10240 | 10240 | 203 |
| 463 | 20231026 | 122800 | 2706601570 | 10240 | 10240 | 10240 | 10240 | 123 |
| 464 | 20231026 | 122700 | 2705342050 | 10250 | 10250 | 10250 | 10240 | 969 |
| 465 | 20231026 | 122600 | 2695410120 | 10250 | 10250 | 10260 | 10250 | 761 |
| 466 | 20231026 | 122500 | 2687609860 | 10250 | 10260 | 10260 | 10250 | 3120 |
| 467 | 20231026 | 122400 | 2655613680 | 10250 | 10250 | 10260 | 10250 | 153 |
| 468 | 20231026 | 122300 | 2654045300 | 10260 | 10250 | 10260 | 10250 | 255 |
| 469 | 20231026 | 122200 | 2651431540 | 10250 | 10250 | 10260 | 10250 | 312 |
| 470 | 20231026 | 122100 | 2648232520 | 10250 | 10250 | 10250 | 10250 | 215 |
| 471 | 20231026 | 122000 | 2646028770 | 10260 | 10250 | 10260 | 10250 | 1414 |
| 472 | 20231026 | 121900 | 2631533250 | 10240 | 10250 | 10250 | 10240 | 1376 |
| 473 | 20231026 | 121800 | 2617431840 | 10250 | 10250 | 10260 | 10250 | 258 |
| 474 | 20231026 | 121700 | 2614786480 | 10250 | 10260 | 10260 | 10250 | 247 |
| 475 | 20231026 | 121600 | 2612252870 | 10260 | 10260 | 10260 | 10260 | 1262 |
| 476 | 20231026 | 121500 | 2599304750 | 10260 | 10260 | 10260 | 10260 | 1565 |
| 477 | 20231026 | 121400 | 2583247850 | 10250 | 10250 | 10260 | 10250 | 177 |
| 478 | 20231026 | 121300 | 2581433590 | 10250 | 10260 | 10260 | 10250 | 102 |
| 479 | 20231026 | 121200 | 2580388080 | 10250 | 10260 | 10260 | 10250 | 765 |
| 480 | 20231026 | 121100 | 2572541020 | 10260 | 10260 | 10270 | 10260 | 673 |
| 481 | 20231026 | 121000 | 2565635050 | 10260 | 10250 | 10260 | 10250 | 1709 |
| 482 | 20231026 | 120900 | 2548111140 | 10240 | 10240 | 10240 | 10240 | 143 |
| 483 | 20231026 | 120800 | 2546646820 | 10240 | 10240 | 10240 | 10240 | 216 |
| 484 | 20231026 | 120700 | 2544434980 | 10240 | 10240 | 10250 | 10240 | 481 |
| 485 | 20231026 | 120600 | 2539507530 | 10240 | 10250 | 10250 | 10240 | 1754 |
| 486 | 20231026 | 120500 | 2521530230 | 10260 | 10250 | 10260 | 10250 | 818 |
| 487 | 20231026 | 120400 | 2513145720 | 10240 | 10240 | 10240 | 10240 | 420 |
| 488 | 20231026 | 120300 | 2508844920 | 10240 | 10240 | 10240 | 10240 | 193 |
| 489 | 20231026 | 120200 | 2506868600 | 10240 | 10240 | 10250 | 10240 | 583 |
| 490 | 20231026 | 120100 | 2500894310 | 10240 | 10240 | 10240 | 10240 | 388 |
| 491 | 20231026 | 120000 | 2496921190 | 10250 | 10230 | 10260 | 10230 | 1496 |
| 492 | 20231026 | 115900 | 2481597290 | 10220 | 10220 | 10220 | 10220 | 203 |
| 493 | 20231026 | 115800 | 2479522630 | 10220 | 10220 | 10220 | 10220 | 103 |
| 494 | 20231026 | 115700 | 2478469970 | 10220 | 10220 | 10220 | 10210 | 1319 |
| 495 | 20231026 | 115600 | 2464993480 | 10230 | 10240 | 10240 | 10230 | 1559 |
| 496 | 20231026 | 115500 | 2449043630 | 10240 | 10240 | 10250 | 10240 | 2860 |
| 497 | 20231026 | 115400 | 2419756620 | 10230 | 10240 | 10240 | 10230 | 1130 |
| 498 | 20231026 | 115300 | 2408186400 | 10240 | 10240 | 10250 | 10240 | 312 |
| 499 | 20231026 | 115200 | 2404990720 | 10240 | 10250 | 10260 | 10240 | 2849 |
| 500 | 20231026 | 115100 | 2375788100 | 10250 | 10250 | 10250 | 10250 | 106 |
| 501 | 20231026 | 115000 | 2374701600 | 10250 | 10260 | 10270 | 10250 | 3460 |
| 502 | 20231026 | 114900 | 2339201370 | 10250 | 10250 | 10260 | 10250 | 255 |
| 503 | 20231026 | 114800 | 2336587610 | 10250 | 10250 | 10260 | 10250 | 269 |
| 504 | 20231026 | 114700 | 2333830350 | 10250 | 10250 | 10260 | 10250 | 153 |
| 505 | 20231026 | 114600 | 2332261440 | 10260 | 10260 | 10260 | 10250 | 533 |
| 506 | 20231026 | 114500 | 2326794050 | 10250 | 10270 | 10280 | 10250 | 2272 |
| 507 | 20231026 | 114400 | 2303460510 | 10270 | 10230 | 10270 | 10230 | 1319 |
| 508 | 20231026 | 114300 | 2289947390 | 10230 | 10230 | 10230 | 10230 | 195 |
| 509 | 20231026 | 114200 | 2287952540 | 10230 | 10230 | 10240 | 10230 | 220 |
| 510 | 20231026 | 114100 | 2285701890 | 10230 | 10230 | 10240 | 10230 | 190 |
| 511 | 20231026 | 114000 | 2283758180 | 10230 | 10230 | 10230 | 10230 | 1534 |
| 512 | 20231026 | 113900 | 2268065360 | 10220 | 10230 | 10230 | 10220 | 2551 |
| 513 | 20231026 | 113800 | 2241968650 | 10230 | 10230 | 10240 | 10230 | 428 |
| 514 | 20231026 | 113700 | 2237589600 | 10230 | 10230 | 10230 | 10230 | 286 |
| 515 | 20231026 | 113600 | 2234663820 | 10230 | 10230 | 10230 | 10230 | 84 |
| 516 | 20231026 | 113500 | 2233804500 | 10230 | 10230 | 10230 | 10230 | 1228 |
| 517 | 20231026 | 113400 | 2221242060 | 10220 | 10240 | 10240 | 10220 | 1874 |
| 518 | 20231026 | 113300 | 2202056030 | 10240 | 10240 | 10250 | 10240 | 568 |
| 519 | 20231026 | 113200 | 2196237560 | 10240 | 10250 | 10250 | 10240 | 546 |
| 520 | 20231026 | 113100 | 2190641430 | 10250 | 10250 | 10260 | 10250 | 1002 |
| 521 | 20231026 | 113000 | 2180370900 | 10250 | 10260 | 10270 | 10250 | 2411 |
| 522 | 20231026 | 112900 | 2155634780 | 10250 | 10250 | 10250 | 10250 | 302 |
| 523 | 20231026 | 112800 | 2152539280 | 10250 | 10260 | 10260 | 10250 | 213 |
| 524 | 20231026 | 112700 | 2150354490 | 10250 | 10260 | 10260 | 10250 | 349 |
| 525 | 20231026 | 112600 | 2146775120 | 10260 | 10260 | 10260 | 10260 | 653 |
| 526 | 20231026 | 112500 | 2140075340 | 10260 | 10260 | 10280 | 10260 | 3315 |
| 527 | 20231026 | 112400 | 2106026660 | 10260 | 10250 | 10260 | 10240 | 2000 |
| 528 | 20231026 | 112300 | 2085523560 | 10240 | 10240 | 10250 | 10240 | 653 |
| 529 | 20231026 | 112200 | 2078834320 | 10240 | 10250 | 10250 | 10240 | 1080 |
| 530 | 20231026 | 112100 | 2067765950 | 10250 | 10260 | 10260 | 10250 | 1744 |
| 531 | 20231026 | 112000 | 2049879550 | 10260 | 10260 | 10270 | 10260 | 1251 |
| 532 | 20231026 | 111900 | 2037042570 | 10250 | 10250 | 10250 | 10250 | 188 |
| 533 | 20231026 | 111800 | 2035115570 | 10250 | 10270 | 10270 | 10250 | 2448 |
| 534 | 20231026 | 111700 | 2009991280 | 10270 | 10280 | 10290 | 10270 | 1362 |
| 535 | 20231026 | 111600 | 1995989750 | 10280 | 10280 | 10280 | 10280 | 127 |
| 536 | 20231026 | 111500 | 1994684190 | 10280 | 10270 | 10290 | 10270 | 2043 |
| 537 | 20231026 | 111400 | 1973682080 | 10270 | 10280 | 10280 | 10270 | 1387 |
| 538 | 20231026 | 111300 | 1959429000 | 10270 | 10280 | 10280 | 10270 | 218 |
| 539 | 20231026 | 111200 | 1957188510 | 10270 | 10270 | 10280 | 10270 | 282 |
| 540 | 20231026 | 111100 | 1954291110 | 10270 | 10270 | 10280 | 10270 | 622 |
| 541 | 20231026 | 111000 | 1947901480 | 10280 | 10270 | 10280 | 10270 | 1499 |
| 542 | 20231026 | 110900 | 1932505550 | 10260 | 10260 | 10270 | 10260 | 223 |
| 543 | 20231026 | 110800 | 1930216960 | 10260 | 10260 | 10270 | 10260 | 304 |
| 544 | 20231026 | 110700 | 1927096340 | 10260 | 10260 | 10270 | 10260 | 419 |
| 545 | 20231026 | 110600 | 1922795740 | 10260 | 10260 | 10270 | 10260 | 381 |
| 546 | 20231026 | 110500 | 1918884920 | 10260 | 10260 | 10270 | 10260 | 305 |
| 547 | 20231026 | 110400 | 1915754760 | 10250 | 10260 | 10270 | 10250 | 3261 |
| 548 | 20231026 | 110300 | 1882301490 | 10260 | 10260 | 10280 | 10260 | 994 |
| 549 | 20231026 | 110200 | 1872093640 | 10280 | 10260 | 10280 | 10260 | 147 |
| 550 | 20231026 | 110100 | 1870583910 | 10280 | 10260 | 10280 | 10260 | 549 |
| 551 | 20231026 | 110000 | 1864944840 | 10270 | 10260 | 10270 | 10260 | 756 |
| 552 | 20231026 | 105900 | 1857183840 | 10250 | 10250 | 10260 | 10250 | 382 |
| 553 | 20231026 | 105800 | 1853267530 | 10250 | 10260 | 10260 | 10250 | 157 |
| 554 | 20231026 | 105700 | 1851657320 | 10250 | 10240 | 10250 | 10240 | 743 |
| 555 | 20231026 | 105600 | 1844042990 | 10240 | 10240 | 10250 | 10240 | 339 |
| 556 | 20231026 | 105500 | 1840571210 | 10240 | 10250 | 10250 | 10240 | 1807 |
| 557 | 20231026 | 105400 | 1822051680 | 10250 | 10240 | 10250 | 10240 | 210 |
| 558 | 20231026 | 105300 | 1819899780 | 10240 | 10240 | 10250 | 10240 | 245 |
| 559 | 20231026 | 105200 | 1817390680 | 10240 | 10260 | 10260 | 10240 | 2701 |
| 560 | 20231026 | 105100 | 1789687210 | 10260 | 10260 | 10270 | 10260 | 432 |
| 561 | 20231026 | 105000 | 1785253770 | 10260 | 10270 | 10270 | 10260 | 1665 |
| 562 | 20231026 | 104900 | 1768154810 | 10270 | 10260 | 10270 | 10260 | 451 |
| 563 | 20231026 | 104800 | 1763525100 | 10260 | 10260 | 10270 | 10260 | 595 |
| 564 | 20231026 | 104700 | 1757418980 | 10260 | 10260 | 10270 | 10260 | 581 |
| 565 | 20231026 | 104600 | 1751457900 | 10260 | 10260 | 10270 | 10260 | 796 |
| 566 | 20231026 | 104500 | 1743290880 | 10260 | 10260 | 10270 | 10260 | 228 |
| 567 | 20231026 | 104400 | 1740951560 | 10250 | 10260 | 10270 | 10250 | 1311 |
| 568 | 20231026 | 104300 | 1727503310 | 10250 | 10250 | 10260 | 10250 | 144 |
| 569 | 20231026 | 104200 | 1726026400 | 10250 | 10260 | 10270 | 10250 | 2285 |
| 570 | 20231026 | 104100 | 1702588550 | 10260 | 10260 | 10270 | 10260 | 902 |
| 571 | 20231026 | 104000 | 1693327190 | 10270 | 10260 | 10270 | 10260 | 937 |
| 572 | 20231026 | 103900 | 1683711880 | 10250 | 10250 | 10260 | 10250 | 159 |
| 573 | 20231026 | 103800 | 1682081160 | 10250 | 10250 | 10270 | 10250 | 363 |
| 574 | 20231026 | 103700 | 1678357750 | 10270 | 10260 | 10270 | 10250 | 2247 |
| 575 | 20231026 | 103600 | 1655305840 | 10270 | 10250 | 10270 | 10250 | 534 |
| 576 | 20231026 | 103500 | 1649827710 | 10250 | 10250 | 10260 | 10240 | 1781 |
| 577 | 20231026 | 103400 | 1631559150 | 10250 | 10230 | 10250 | 10230 | 1153 |
| 578 | 20231026 | 103300 | 1619746930 | 10230 | 10220 | 10230 | 10220 | 831 |
| 579 | 20231026 | 103200 | 1611248840 | 10220 | 10220 | 10220 | 10220 | 237 |
| 580 | 20231026 | 103100 | 1608826700 | 10220 | 10210 | 10220 | 10210 | 295 |
| 581 | 20231026 | 103000 | 1605813560 | 10210 | 10210 | 10220 | 10210 | 641 |
| 582 | 20231026 | 102900 | 1599268560 | 10200 | 10200 | 10200 | 10200 | 363 |
| 583 | 20231026 | 102800 | 1595565960 | 10200 | 10200 | 10200 | 10200 | 325 |
| 584 | 20231026 | 102700 | 1592250960 | 10200 | 10210 | 10210 | 10200 | 1387 |
| 585 | 20231026 | 102600 | 1578092700 | 10210 | 10220 | 10220 | 10210 | 663 |
| 586 | 20231026 | 102500 | 1571317350 | 10220 | 10210 | 10230 | 10210 | 345 |
| 587 | 20231026 | 102400 | 1567791390 | 10220 | 10210 | 10230 | 10210 | 364 |
| 588 | 20231026 | 102300 | 1564070720 | 10210 | 10230 | 10230 | 10210 | 637 |
| 589 | 20231026 | 102200 | 1557557320 | 10230 | 10240 | 10240 | 10230 | 652 |
| 590 | 20231026 | 102100 | 1550881760 | 10250 | 10230 | 10250 | 10230 | 462 |
| 591 | 20231026 | 102000 | 1546152700 | 10230 | 10250 | 10250 | 10230 | 2116 |
| 592 | 20231026 | 101900 | 1524475440 | 10260 | 10210 | 10260 | 10210 | 4696 |
| 593 | 20231026 | 101800 | 1476384110 | 10210 | 10210 | 10220 | 10200 | 1271 |
| 594 | 20231026 | 101700 | 1463406490 | 10210 | 10210 | 10230 | 10210 | 1439 |
| 595 | 20231026 | 101600 | 1448713260 | 10210 | 10210 | 10230 | 10210 | 198 |
| 596 | 20231026 | 101500 | 1446689620 | 10210 | 10200 | 10220 | 10200 | 226 |
| 597 | 20231026 | 101400 | 1444381790 | 10200 | 10180 | 10230 | 10180 | 3319 |
| 598 | 20231026 | 101300 | 1410523110 | 10180 | 10180 | 10190 | 10180 | 342 |
| 599 | 20231026 | 101200 | 1407039500 | 10190 | 10190 | 10190 | 10180 | 291 |
| 600 | 20231026 | 101100 | 1404075410 | 10180 | 10190 | 10190 | 10180 | 211 |
| 601 | 20231026 | 101000 | 1401926660 | 10180 | 10200 | 10200 | 10180 | 812 |
| 602 | 20231026 | 100900 | 1393656280 | 10190 | 10170 | 10190 | 10170 | 709 |
| 603 | 20231026 | 100800 | 1386436500 | 10170 | 10160 | 10180 | 10160 | 343 |
| 604 | 20231026 | 100700 | 1382948210 | 10160 | 10170 | 10170 | 10160 | 1368 |
| 605 | 20231026 | 100600 | 1369036550 | 10170 | 10160 | 10170 | 10160 | 1504 |
| 606 | 20231026 | 100500 | 1353749690 | 10160 | 10160 | 10160 | 10150 | 176 |
| 607 | 20231026 | 100400 | 1351962070 | 10160 | 10150 | 10160 | 10150 | 447 |
| 608 | 20231026 | 100300 | 1347424080 | 10150 | 10150 | 10150 | 10150 | 268 |
| 609 | 20231026 | 100200 | 1344703880 | 10150 | 10150 | 10160 | 10150 | 186 |
| 610 | 20231026 | 100100 | 1342815930 | 10150 | 10160 | 10170 | 10150 | 3464 |
| 611 | 20231026 | 100000 | 1307643670 | 10160 | 10160 | 10160 | 10150 | 720 |
| 612 | 20231026 | 095900 | 1300329800 | 10150 | 10150 | 10160 | 10150 | 1091 |
| 613 | 20231026 | 095800 | 1289254250 | 10150 | 10150 | 10170 | 10150 | 926 |
| 614 | 20231026 | 095700 | 1279848710 | 10160 | 10150 | 10160 | 10150 | 904 |
| 615 | 20231026 | 095600 | 1270669930 | 10150 | 10150 | 10160 | 10150 | 683 |
| 616 | 20231026 | 095500 | 1263734770 | 10160 | 10180 | 10180 | 10150 | 6036 |
| 617 | 20231026 | 095400 | 1202349670 | 10190 | 10180 | 10190 | 10180 | 1500 |
| 618 | 20231026 | 095300 | 1187066980 | 10180 | 10200 | 10200 | 10180 | 2772 |
| 619 | 20231026 | 095200 | 1158804410 | 10200 | 10210 | 10210 | 10200 | 684 |
| 620 | 20231026 | 095100 | 1151821170 | 10210 | 10220 | 10220 | 10210 | 955 |
| 621 | 20231026 | 095000 | 1142061740 | 10220 | 10230 | 10250 | 10220 | 1143 |
| 622 | 20231026 | 094900 | 1130363140 | 10230 | 10230 | 10260 | 10230 | 848 |
| 623 | 20231026 | 094800 | 1121679370 | 10230 | 10230 | 10240 | 10230 | 796 |
| 624 | 20231026 | 094700 | 1113534320 | 10240 | 10240 | 10260 | 10240 | 1549 |
| 625 | 20231026 | 094600 | 1097665980 | 10250 | 10240 | 10250 | 10240 | 549 |
| 626 | 20231026 | 094500 | 1092041310 | 10240 | 10230 | 10240 | 10230 | 1308 |
| 627 | 20231026 | 094400 | 1078650650 | 10240 | 10240 | 10250 | 10240 | 815 |
| 628 | 20231026 | 094300 | 1070304850 | 10240 | 10230 | 10250 | 10230 | 593 |
| 629 | 20231026 | 094200 | 1064232800 | 10230 | 10250 | 10250 | 10230 | 1556 |
| 630 | 20231026 | 094100 | 1048291280 | 10250 | 10260 | 10260 | 10250 | 457 |
| 631 | 20231026 | 094000 | 1043606860 | 10250 | 10210 | 10250 | 10210 | 2048 |
| 632 | 20231026 | 093900 | 1022650750 | 10210 | 10230 | 10240 | 10210 | 509 |
| 633 | 20231026 | 093800 | 1017446150 | 10230 | 10220 | 10250 | 10210 | 2514 |
| 634 | 20231026 | 093700 | 991704650 | 10210 | 10200 | 10240 | 10200 | 4273 |
| 635 | 20231026 | 093600 | 948025870 | 10200 | 10220 | 10220 | 10200 | 1818 |
| 636 | 20231026 | 093500 | 929467830 | 10220 | 10220 | 10230 | 10210 | 762 |
| 637 | 20231026 | 093400 | 921683400 | 10210 | 10230 | 10240 | 10210 | 2063 |
| 638 | 20231026 | 093300 | 900592990 | 10230 | 10250 | 10260 | 10230 | 1333 |
| 639 | 20231026 | 093200 | 886938770 | 10250 | 10250 | 10260 | 10250 | 896 |
| 640 | 20231026 | 093100 | 877754060 | 10260 | 10250 | 10260 | 10250 | 398 |
| 641 | 20231026 | 093000 | 873674390 | 10250 | 10250 | 10260 | 10240 | 879 |
| 642 | 20231026 | 092900 | 864668140 | 10240 | 10260 | 10260 | 10240 | 1830 |
| 643 | 20231026 | 092800 | 845901080 | 10260 | 10260 | 10270 | 10260 | 858 |
| 644 | 20231026 | 092700 | 837097950 | 10260 | 10240 | 10270 | 10240 | 782 |
| 645 | 20231026 | 092600 | 829075950 | 10240 | 10250 | 10250 | 10240 | 935 |
| 646 | 20231026 | 092500 | 819497660 | 10250 | 10250 | 10250 | 10250 | 988 |
| 647 | 20231026 | 092400 | 809370660 | 10250 | 10260 | 10260 | 10250 | 1374 |
| 648 | 20231026 | 092300 | 795274580 | 10260 | 10270 | 10270 | 10260 | 748 |
| 649 | 20231026 | 092200 | 787598320 | 10260 | 10270 | 10270 | 10260 | 698 |
| 650 | 20231026 | 092100 | 780433850 | 10260 | 10270 | 10280 | 10260 | 4379 |
| 651 | 20231026 | 092000 | 735450280 | 10270 | 10230 | 10270 | 10230 | 1172 |
| 652 | 20231026 | 091900 | 723429830 | 10230 | 10260 | 10260 | 10230 | 2410 |
| 653 | 20231026 | 091800 | 698747150 | 10240 | 10180 | 10260 | 10170 | 3947 |
| 654 | 20231026 | 091700 | 658404850 | 10170 | 10180 | 10200 | 10170 | 2367 |
| 655 | 20231026 | 091600 | 634304030 | 10190 | 10160 | 10190 | 10150 | 1855 |
| 656 | 20231026 | 091500 | 615441460 | 10160 | 10160 | 10180 | 10150 | 3401 |
| 657 | 20231026 | 091400 | 580871920 | 10160 | 10160 | 10170 | 10150 | 1834 |
| 658 | 20231026 | 091300 | 562249440 | 10160 | 10170 | 10170 | 10160 | 1807 |
| 659 | 20231026 | 091200 | 543885130 | 10180 | 10160 | 10180 | 10150 | 2059 |
| 660 | 20231026 | 091100 | 522980300 | 10170 | 10160 | 10170 | 10150 | 1647 |
| 661 | 20231026 | 091000 | 506244260 | 10170 | 10180 | 10180 | 10150 | 2372 |
| 662 | 20231026 | 090900 | 482136070 | 10170 | 10180 | 10200 | 10170 | 2423 |
| 663 | 20231026 | 090800 | 457466660 | 10190 | 10210 | 10210 | 10170 | 2054 |
| 664 | 20231026 | 090700 | 436554400 | 10200 | 10210 | 10230 | 10200 | 2982 |
| 665 | 20231026 | 090600 | 406100590 | 10200 | 10220 | 10230 | 10200 | 2344 |
| 666 | 20231026 | 090500 | 382151900 | 10220 | 10260 | 10280 | 10220 | 3331 |
| 667 | 20231026 | 090400 | 347989380 | 10270 | 10180 | 10280 | 10180 | 3495 |
| 668 | 20231026 | 090300 | 312218460 | 10200 | 10180 | 10200 | 10170 | 3900 |
| 669 | 20231026 | 090200 | 272502720 | 10220 | 10220 | 10260 | 10200 | 6875 |
| 670 | 20231026 | 090100 | 202223620 | 10210 | 10210 | 10240 | 10190 | 6404 |
| 671 | 20231026 | 090000 | 136806460 | 10250 | 10270 | 10270 | 10200 | 13344 |