37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 3 | 20241213 | 202800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241213 | 202700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241213 | 202600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241213 | 202500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241213 | 202400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241213 | 202300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241213 | 202200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241213 | 202100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241213 | 202000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241213 | 201900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241213 | 201800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241213 | 201700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241213 | 201600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241213 | 201500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241213 | 201400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241213 | 201300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241213 | 201200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241213 | 201100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241213 | 201000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241213 | 200900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241213 | 200800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241213 | 200700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241213 | 200600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241213 | 200500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241213 | 200400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241213 | 200300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241213 | 200200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241213 | 200100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241213 | 200000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241213 | 195900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 33 | 20241213 | 195800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241213 | 195700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241213 | 195600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241213 | 195500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241213 | 195400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241213 | 195300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241213 | 195200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241213 | 195100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241213 | 195000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241213 | 194900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241213 | 194800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241213 | 194700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241213 | 194600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241213 | 194500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241213 | 194400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241213 | 194300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241213 | 194200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241213 | 194100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241213 | 194000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241213 | 193900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241213 | 193800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241213 | 193700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241213 | 193600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241213 | 193500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241213 | 193400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241213 | 193300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241213 | 193200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241213 | 193100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241213 | 193000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241213 | 192900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 63 | 20241213 | 192800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241213 | 192700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241213 | 192600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241213 | 192500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241213 | 192400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241213 | 192300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241213 | 192200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241213 | 192100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241213 | 192000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241213 | 191900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241213 | 191800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241213 | 191700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241213 | 191600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241213 | 191500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241213 | 191400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241213 | 191300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241213 | 191200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241213 | 191100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241213 | 191000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241213 | 190900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241213 | 190800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241213 | 190700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241213 | 190600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241213 | 190500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241213 | 190400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241213 | 190300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241213 | 190200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241213 | 190100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241213 | 190000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241213 | 185900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 93 | 20241213 | 185800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241213 | 185700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241213 | 185600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241213 | 185500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241213 | 185400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241213 | 185300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241213 | 185200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241213 | 185100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241213 | 185000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241213 | 184900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241213 | 184800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241213 | 184700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241213 | 184600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241213 | 184500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241213 | 184400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241213 | 184300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241213 | 184200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241213 | 184100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241213 | 184000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241213 | 183900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241213 | 183800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241213 | 183700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241213 | 183600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241213 | 183500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241213 | 183400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241213 | 183300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241213 | 183200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241213 | 183100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241213 | 183000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241213 | 182900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 123 | 20241213 | 182800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241213 | 182700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241213 | 182600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241213 | 182500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241213 | 182400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241213 | 182300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241213 | 182200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241213 | 182100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241213 | 182000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241213 | 181900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241213 | 181800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241213 | 181700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241213 | 181600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241213 | 181500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241213 | 181400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241213 | 181300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241213 | 181200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241213 | 181100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241213 | 181000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241213 | 180900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241213 | 180800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241213 | 180700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241213 | 180600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241213 | 180500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241213 | 180400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241213 | 180300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241213 | 180200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241213 | 180100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241213 | 180000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241213 | 175900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 153 | 20241213 | 175800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241213 | 175700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241213 | 175600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241213 | 175500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241213 | 175400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241213 | 175300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241213 | 175200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241213 | 175100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241213 | 175000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241213 | 174900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241213 | 174800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241213 | 174700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241213 | 174600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241213 | 174500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241213 | 174400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241213 | 174300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241213 | 174200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241213 | 174100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241213 | 174000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241213 | 173900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241213 | 173800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241213 | 173700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241213 | 173600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241213 | 173500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241213 | 173400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241213 | 173300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241213 | 173200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241213 | 173100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241213 | 173000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241213 | 172900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 183 | 20241213 | 172800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241213 | 172700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241213 | 172600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241213 | 172500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241213 | 172400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241213 | 172300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241213 | 172200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241213 | 172100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241213 | 172000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241213 | 171900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241213 | 171800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241213 | 171700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241213 | 171600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241213 | 171500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241213 | 171400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241213 | 171300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241213 | 171200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241213 | 171100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241213 | 171000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241213 | 170900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241213 | 170800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241213 | 170700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241213 | 170600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241213 | 170500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241213 | 170400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241213 | 170300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241213 | 170200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241213 | 170100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241213 | 170000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241213 | 165900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 213 | 20241213 | 165800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241213 | 165700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241213 | 165600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241213 | 165500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241213 | 165400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241213 | 165300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241213 | 165200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20241213 | 165100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20241213 | 165000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20241213 | 164900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20241213 | 164800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20241213 | 164700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20241213 | 164600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20241213 | 164500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20241213 | 164400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20241213 | 164300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20241213 | 164200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20241213 | 164100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20241213 | 164000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20241213 | 163900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20241213 | 163800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20241213 | 163700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20241213 | 163600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20241213 | 163500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20241213 | 163400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20241213 | 163300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20241213 | 163200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20241213 | 163100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20241213 | 163000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20241213 | 162900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 243 | 20241213 | 162800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20241213 | 162700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20241213 | 162600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20241213 | 162500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20241213 | 162400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20241213 | 162300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20241213 | 162200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20241213 | 162100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20241213 | 162000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20241213 | 161900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20241213 | 161800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20241213 | 161700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20241213 | 161600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20241213 | 161500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20241213 | 161400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20241213 | 161300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20241213 | 161200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20241213 | 161100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20241213 | 161000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20241213 | 160900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20241213 | 160800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20241213 | 160700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20241213 | 160600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20241213 | 160500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20241213 | 160400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20241213 | 160300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20241213 | 160200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20241213 | 160100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20241213 | 160000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20241213 | 155900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 273 | 20241213 | 155800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20241213 | 155700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20241213 | 155600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20241213 | 155500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20241213 | 155400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20241213 | 155300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20241213 | 155200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20241213 | 155100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20241213 | 155000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20241213 | 154900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20241213 | 154800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20241213 | 154700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20241213 | 154600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20241213 | 154500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20241213 | 154400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20241213 | 154300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20241213 | 154200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20241213 | 154100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20241213 | 154000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20241213 | 153900 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20241213 | 153800 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20241213 | 153700 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20241213 | 153600 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20241213 | 153500 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20241213 | 153400 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20241213 | 153300 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20241213 | 153200 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20241213 | 153100 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20241213 | 153000 | 11913156770 | 17970 | 17970 | 17970 | 17970 | 38550 |
| 302 | 20241213 | 152900 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 303 | 20241213 | 152800 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20241213 | 152700 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20241213 | 152600 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20241213 | 152500 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20241213 | 152400 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20241213 | 152300 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20241213 | 152200 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20241213 | 152100 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20241213 | 152000 | 11220413270 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20241213 | 151900 | 11220413270 | 17850 | 17860 | 17860 | 17850 | 740 |
| 313 | 20241213 | 151800 | 11207199890 | 17870 | 17860 | 17870 | 17850 | 1513 |
| 314 | 20241213 | 151700 | 11180168710 | 17850 | 17870 | 17880 | 17850 | 1553 |
| 315 | 20241213 | 151600 | 11152437720 | 17870 | 17870 | 17880 | 17850 | 1870 |
| 316 | 20241213 | 151500 | 11119037820 | 17850 | 17870 | 17880 | 17850 | 1765 |
| 317 | 20241213 | 151400 | 11087508630 | 17870 | 17860 | 17880 | 17850 | 2785 |
| 318 | 20241213 | 151300 | 11037743500 | 17860 | 17860 | 17880 | 17860 | 1718 |
| 319 | 20241213 | 151200 | 11007052440 | 17860 | 17870 | 17880 | 17860 | 1100 |
| 320 | 20241213 | 151100 | 10987399580 | 17870 | 17870 | 17910 | 17870 | 3905 |
| 321 | 20241213 | 151000 | 10917583430 | 17870 | 17890 | 17900 | 17870 | 1813 |
| 322 | 20241213 | 150900 | 10885165470 | 17890 | 17880 | 17900 | 17870 | 2322 |
| 323 | 20241213 | 150800 | 10843637730 | 17890 | 17880 | 17890 | 17870 | 2626 |
| 324 | 20241213 | 150700 | 10796701040 | 17880 | 17870 | 17880 | 17870 | 2009 |
| 325 | 20241213 | 150600 | 10760795170 | 17880 | 17880 | 17900 | 17870 | 1917 |
| 326 | 20241213 | 150500 | 10726522930 | 17880 | 17900 | 17900 | 17870 | 2252 |
| 327 | 20241213 | 150400 | 10686244410 | 17890 | 17890 | 17910 | 17890 | 1122 |
| 328 | 20241213 | 150300 | 10666165800 | 17900 | 17910 | 17920 | 17890 | 2255 |
| 329 | 20241213 | 150200 | 10625803170 | 17910 | 17880 | 17930 | 17880 | 2572 |
| 330 | 20241213 | 150100 | 10579740660 | 17890 | 17890 | 17910 | 17880 | 1749 |
| 331 | 20241213 | 150000 | 10548444970 | 17890 | 17890 | 17900 | 17880 | 2155 |
| 332 | 20241213 | 145900 | 10509897330 | 17890 | 17890 | 17910 | 17880 | 1874 |
| 333 | 20241213 | 145800 | 10476370270 | 17890 | 17890 | 17900 | 17880 | 1503 |
| 334 | 20241213 | 145700 | 10449482330 | 17890 | 17880 | 17910 | 17880 | 1996 |
| 335 | 20241213 | 145600 | 10413771090 | 17880 | 17890 | 17910 | 17880 | 1435 |
| 336 | 20241213 | 145500 | 10388094210 | 17900 | 17890 | 17900 | 17880 | 1909 |
| 337 | 20241213 | 145400 | 10353947730 | 17880 | 17900 | 17900 | 17880 | 1257 |
| 338 | 20241213 | 145300 | 10331461490 | 17900 | 17900 | 17910 | 17880 | 3235 |
| 339 | 20241213 | 145200 | 10273602650 | 17900 | 17890 | 17900 | 17890 | 1526 |
| 340 | 20241213 | 145100 | 10246299520 | 17890 | 17900 | 17920 | 17890 | 1926 |
| 341 | 20241213 | 145000 | 10211810980 | 17920 | 17930 | 17930 | 17890 | 2667 |
| 342 | 20241213 | 144900 | 10164049760 | 17930 | 17900 | 17930 | 17890 | 1554 |
| 343 | 20241213 | 144800 | 10136209810 | 17900 | 17910 | 17930 | 17900 | 1589 |
| 344 | 20241213 | 144700 | 10107746620 | 17890 | 17910 | 17930 | 17890 | 1589 |
| 345 | 20241213 | 144600 | 10079301810 | 17910 | 17910 | 17910 | 17890 | 3281 |
| 346 | 20241213 | 144500 | 10020570610 | 17910 | 17910 | 17920 | 17900 | 1436 |
| 347 | 20241213 | 144400 | 9994860920 | 17910 | 17920 | 17930 | 17900 | 1506 |
| 348 | 20241213 | 144300 | 9967890880 | 17910 | 17900 | 17910 | 17900 | 1222 |
| 349 | 20241213 | 144200 | 9946015050 | 17910 | 17910 | 17920 | 17900 | 1961 |
| 350 | 20241213 | 144100 | 9910891650 | 17920 | 17940 | 17940 | 17910 | 1415 |
| 351 | 20241213 | 144000 | 9885528870 | 17950 | 17930 | 17950 | 17920 | 1846 |
| 352 | 20241213 | 143900 | 9852432810 | 17940 | 17930 | 17940 | 17930 | 1232 |
| 353 | 20241213 | 143800 | 9830341180 | 17930 | 17910 | 17950 | 17910 | 2073 |
| 354 | 20241213 | 143700 | 9793175260 | 17910 | 17930 | 17930 | 17910 | 1126 |
| 355 | 20241213 | 143600 | 9773002210 | 17930 | 17910 | 17950 | 17910 | 2006 |
| 356 | 20241213 | 143500 | 9737049420 | 17910 | 17920 | 17920 | 17910 | 1609 |
| 357 | 20241213 | 143400 | 9708225930 | 17910 | 17920 | 17930 | 17910 | 1683 |
| 358 | 20241213 | 143300 | 9678067100 | 17920 | 17930 | 17940 | 17920 | 1091 |
| 359 | 20241213 | 143200 | 9658511660 | 17930 | 17930 | 17940 | 17930 | 1556 |
| 360 | 20241213 | 143100 | 9630611740 | 17930 | 17950 | 17960 | 17930 | 855 |
| 361 | 20241213 | 143000 | 9615270670 | 17950 | 17930 | 17970 | 17920 | 12215 |
| 362 | 20241213 | 142900 | 9395834410 | 17920 | 17930 | 17950 | 17920 | 1129 |
| 363 | 20241213 | 142800 | 9375598790 | 17930 | 17930 | 17950 | 17920 | 2325 |
| 364 | 20241213 | 142700 | 9333908760 | 17930 | 17940 | 17940 | 17930 | 819 |
| 365 | 20241213 | 142600 | 9319223340 | 17940 | 17940 | 17950 | 17940 | 1662 |
| 366 | 20241213 | 142500 | 9289405000 | 17940 | 17940 | 17960 | 17940 | 1282 |
| 367 | 20241213 | 142400 | 9266402470 | 17940 | 17960 | 17970 | 17940 | 905 |
| 368 | 20241213 | 142300 | 9250156530 | 17960 | 17970 | 17970 | 17950 | 1695 |
| 369 | 20241213 | 142200 | 9219728630 | 17960 | 17960 | 17970 | 17950 | 1088 |
| 370 | 20241213 | 142100 | 9200195130 | 17960 | 17970 | 17980 | 17960 | 1239 |
| 371 | 20241213 | 142000 | 9177931420 | 17970 | 17910 | 17970 | 17900 | 13494 |
| 372 | 20241213 | 141900 | 8935895510 | 17910 | 17910 | 17910 | 17900 | 1219 |
| 373 | 20241213 | 141800 | 8914065840 | 17920 | 17910 | 17920 | 17910 | 907 |
| 374 | 20241213 | 141700 | 8897819670 | 17920 | 17920 | 17930 | 17910 | 1109 |
| 375 | 20241213 | 141600 | 8877953150 | 17910 | 17930 | 17930 | 17910 | 1124 |
| 376 | 20241213 | 141500 | 8857815580 | 17910 | 17910 | 17930 | 17910 | 1146 |
| 377 | 20241213 | 141400 | 8837286110 | 17920 | 17920 | 17930 | 17920 | 1996 |
| 378 | 20241213 | 141300 | 8801509630 | 17920 | 17930 | 17950 | 17920 | 1164 |
| 379 | 20241213 | 141200 | 8780639760 | 17940 | 17940 | 17950 | 17930 | 1968 |
| 380 | 20241213 | 141100 | 8745333690 | 17940 | 17930 | 17940 | 17930 | 1617 |
| 381 | 20241213 | 141000 | 8716339820 | 17940 | 17940 | 17950 | 17930 | 1215 |
| 382 | 20241213 | 140900 | 8694543980 | 17950 | 17940 | 17970 | 17940 | 1386 |
| 383 | 20241213 | 140800 | 8669670050 | 17940 | 17890 | 17960 | 17890 | 3776 |
| 384 | 20241213 | 140700 | 8602008290 | 17900 | 17910 | 17910 | 17890 | 559 |
| 385 | 20241213 | 140600 | 8592006630 | 17900 | 17910 | 17910 | 17900 | 1435 |
| 386 | 20241213 | 140500 | 8566318810 | 17910 | 17900 | 17910 | 17900 | 2174 |
| 387 | 20241213 | 140400 | 8527395320 | 17910 | 17910 | 17920 | 17900 | 789 |
| 388 | 20241213 | 140300 | 8513262650 | 17920 | 17920 | 17930 | 17900 | 1199 |
| 389 | 20241213 | 140200 | 8491785320 | 17920 | 17900 | 17920 | 17900 | 1218 |
| 390 | 20241213 | 140100 | 8469980160 | 17910 | 17920 | 17920 | 17900 | 1314 |
| 391 | 20241213 | 140000 | 8446452930 | 17920 | 17910 | 17920 | 17900 | 1696 |
| 392 | 20241213 | 135900 | 8416088000 | 17910 | 17900 | 17910 | 17900 | 1269 |
| 393 | 20241213 | 135800 | 8393371400 | 17910 | 17910 | 17910 | 17900 | 1178 |
| 394 | 20241213 | 135700 | 8372278500 | 17920 | 17900 | 17920 | 17900 | 452 |
| 395 | 20241213 | 135600 | 8364183200 | 17900 | 17920 | 17920 | 17900 | 1483 |
| 396 | 20241213 | 135500 | 8337621600 | 17930 | 17920 | 17950 | 17920 | 2240 |
| 397 | 20241213 | 135400 | 8297461730 | 17920 | 17910 | 17920 | 17900 | 1617 |
| 398 | 20241213 | 135300 | 8268509980 | 17910 | 17910 | 17910 | 17900 | 785 |
| 399 | 20241213 | 135200 | 8254454520 | 17920 | 17920 | 17930 | 17900 | 995 |
| 400 | 20241213 | 135100 | 8236632360 | 17910 | 17870 | 17950 | 17870 | 9220 |
| 401 | 20241213 | 135000 | 8071294710 | 17860 | 17880 | 17890 | 17860 | 1076 |
| 402 | 20241213 | 134900 | 8052069620 | 17880 | 17880 | 17890 | 17870 | 486 |
| 403 | 20241213 | 134800 | 8043381130 | 17880 | 17890 | 17890 | 17860 | 1382 |
| 404 | 20241213 | 134700 | 8018678990 | 17880 | 17900 | 17900 | 17870 | 1338 |
| 405 | 20241213 | 134600 | 7994753470 | 17900 | 17890 | 17910 | 17890 | 873 |
| 406 | 20241213 | 134500 | 7979129410 | 17900 | 17910 | 17930 | 17890 | 791 |
| 407 | 20241213 | 134400 | 7964965390 | 17880 | 17860 | 17920 | 17860 | 4036 |
| 408 | 20241213 | 134300 | 7892753180 | 17860 | 17870 | 17890 | 17860 | 671 |
| 409 | 20241213 | 134200 | 7880762860 | 17860 | 17890 | 17890 | 17860 | 1403 |
| 410 | 20241213 | 134100 | 7855685470 | 17890 | 17880 | 17890 | 17870 | 1557 |
| 411 | 20241213 | 134000 | 7827845270 | 17880 | 17890 | 17910 | 17880 | 1388 |
| 412 | 20241213 | 133900 | 7803014820 | 17890 | 17900 | 17910 | 17880 | 546 |
| 413 | 20241213 | 133800 | 7793243680 | 17890 | 17910 | 17920 | 17890 | 2109 |
| 414 | 20241213 | 133700 | 7755487900 | 17900 | 17910 | 17910 | 17900 | 717 |
| 415 | 20241213 | 133600 | 7742651530 | 17930 | 17910 | 17930 | 17900 | 708 |
| 416 | 20241213 | 133500 | 7729974630 | 17910 | 17950 | 17950 | 17910 | 2669 |
| 417 | 20241213 | 133400 | 7682128490 | 17940 | 17950 | 17990 | 17940 | 2484 |
| 418 | 20241213 | 133300 | 7637550810 | 17950 | 17950 | 17960 | 17940 | 1658 |
| 419 | 20241213 | 133200 | 7607800440 | 17960 | 17990 | 17990 | 17960 | 1386 |
| 420 | 20241213 | 133100 | 7582898380 | 17980 | 17980 | 18000 | 17970 | 1215 |
| 421 | 20241213 | 133000 | 7561050580 | 17990 | 18000 | 18000 | 17980 | 843 |
| 422 | 20241213 | 132900 | 7545883660 | 18000 | 18010 | 18010 | 17990 | 810 |
| 423 | 20241213 | 132800 | 7531305540 | 18000 | 18010 | 18020 | 18000 | 460 |
| 424 | 20241213 | 132700 | 7523024160 | 18000 | 18010 | 18020 | 18000 | 528 |
| 425 | 20241213 | 132600 | 7513514870 | 18020 | 18000 | 18030 | 18000 | 1065 |
| 426 | 20241213 | 132500 | 7494331920 | 18000 | 18000 | 18010 | 17990 | 887 |
| 427 | 20241213 | 132400 | 7478367650 | 18000 | 18000 | 18010 | 17990 | 620 |
| 428 | 20241213 | 132300 | 7467208970 | 18000 | 18000 | 18010 | 17990 | 1099 |
| 429 | 20241213 | 132200 | 7447430750 | 18010 | 18000 | 18010 | 17990 | 425 |
| 430 | 20241213 | 132100 | 7439781390 | 18000 | 18010 | 18010 | 18000 | 527 |
| 431 | 20241213 | 132000 | 7430294940 | 18010 | 18020 | 18020 | 18000 | 1237 |
| 432 | 20241213 | 131900 | 7408017880 | 18010 | 18000 | 18010 | 18000 | 682 |
| 433 | 20241213 | 131800 | 7395737660 | 18010 | 17970 | 18020 | 17960 | 1252 |
| 434 | 20241213 | 131700 | 7373220690 | 17980 | 17990 | 17990 | 17970 | 1145 |
| 435 | 20241213 | 131600 | 7352638980 | 17990 | 17970 | 17990 | 17970 | 209 |
| 436 | 20241213 | 131500 | 7348881300 | 17970 | 17980 | 17980 | 17970 | 876 |
| 437 | 20241213 | 131400 | 7333136510 | 17970 | 17970 | 17980 | 17960 | 766 |
| 438 | 20241213 | 131300 | 7319370640 | 17970 | 17980 | 17980 | 17960 | 878 |
| 439 | 20241213 | 131200 | 7303595260 | 17980 | 17980 | 17990 | 17970 | 626 |
| 440 | 20241213 | 131100 | 7292341680 | 17980 | 17980 | 17990 | 17970 | 731 |
| 441 | 20241213 | 131000 | 7279202210 | 17980 | 17980 | 18000 | 17970 | 573 |
| 442 | 20241213 | 130900 | 7268900030 | 17990 | 17990 | 17990 | 17980 | 444 |
| 443 | 20241213 | 130800 | 7260913610 | 17980 | 17990 | 17990 | 17980 | 950 |
| 444 | 20241213 | 130700 | 7243829790 | 18000 | 17990 | 18000 | 17980 | 707 |
| 445 | 20241213 | 130600 | 7231114070 | 17990 | 18000 | 18000 | 17980 | 697 |
| 446 | 20241213 | 130500 | 7218576040 | 17990 | 18000 | 18000 | 17980 | 921 |
| 447 | 20241213 | 130400 | 7202007260 | 17990 | 17960 | 17990 | 17960 | 1926 |
| 448 | 20241213 | 130300 | 7167371900 | 17970 | 17970 | 17980 | 17960 | 402 |
| 449 | 20241213 | 130200 | 7160149020 | 17980 | 17980 | 17980 | 17970 | 946 |
| 450 | 20241213 | 130100 | 7143148320 | 17970 | 17980 | 17990 | 17970 | 666 |
| 451 | 20241213 | 130000 | 7131175190 | 17970 | 17980 | 17980 | 17970 | 753 |
| 452 | 20241213 | 125900 | 7117643320 | 17980 | 17970 | 17980 | 17970 | 789 |
| 453 | 20241213 | 125800 | 7103461320 | 17980 | 17950 | 17980 | 17940 | 1529 |
| 454 | 20241213 | 125700 | 7075997940 | 17950 | 17970 | 17970 | 17950 | 530 |
| 455 | 20241213 | 125600 | 7066482280 | 17960 | 17980 | 17980 | 17960 | 676 |
| 456 | 20241213 | 125500 | 7054339820 | 17970 | 17950 | 17970 | 17940 | 1388 |
| 457 | 20241213 | 125400 | 7029417050 | 17960 | 17980 | 17980 | 17950 | 4595 |
| 458 | 20241213 | 125300 | 6946848270 | 17990 | 18000 | 18010 | 17990 | 1713 |
| 459 | 20241213 | 125200 | 6916017300 | 18000 | 18010 | 18010 | 18000 | 726 |
| 460 | 20241213 | 125100 | 6902947610 | 18010 | 18030 | 18040 | 18010 | 4449 |
| 461 | 20241213 | 125000 | 6822747970 | 18030 | 18040 | 18040 | 18030 | 1319 |
| 462 | 20241213 | 124900 | 6798965340 | 18030 | 18030 | 18040 | 18030 | 529 |
| 463 | 20241213 | 124800 | 6789427200 | 18030 | 18030 | 18040 | 18030 | 779 |
| 464 | 20241213 | 124700 | 6775381450 | 18040 | 18040 | 18040 | 18030 | 1014 |
| 465 | 20241213 | 124600 | 6757097280 | 18030 | 18040 | 18040 | 18030 | 538 |
| 466 | 20241213 | 124500 | 6747396910 | 18030 | 18040 | 18040 | 18030 | 718 |
| 467 | 20241213 | 124400 | 6734450180 | 18030 | 18030 | 18040 | 18030 | 4252 |
| 468 | 20241213 | 124300 | 6657750480 | 18030 | 18040 | 18040 | 18030 | 2140 |
| 469 | 20241213 | 124200 | 6619166170 | 18040 | 18040 | 18040 | 18030 | 733 |
| 470 | 20241213 | 124100 | 6605949020 | 18040 | 18040 | 18040 | 18030 | 1213 |
| 471 | 20241213 | 124000 | 6584072360 | 18040 | 18050 | 18050 | 18040 | 1039 |
| 472 | 20241213 | 123900 | 6565327110 | 18040 | 18040 | 18050 | 18030 | 952 |
| 473 | 20241213 | 123800 | 6548156370 | 18040 | 18030 | 18040 | 18030 | 921 |
| 474 | 20241213 | 123700 | 6531549820 | 18030 | 18040 | 18040 | 18030 | 1019 |
| 475 | 20241213 | 123600 | 6513172260 | 18040 | 18000 | 18040 | 17990 | 3702 |
| 476 | 20241213 | 123500 | 6446498640 | 17990 | 18000 | 18000 | 17990 | 1094 |
| 477 | 20241213 | 123400 | 6426817380 | 17990 | 17990 | 18000 | 17990 | 564 |
| 478 | 20241213 | 123300 | 6416669770 | 17990 | 17990 | 18000 | 17990 | 712 |
| 479 | 20241213 | 123200 | 6403860800 | 17990 | 17990 | 18000 | 17990 | 1627 |
| 480 | 20241213 | 123100 | 6374590490 | 18000 | 17970 | 18000 | 17970 | 1236 |
| 481 | 20241213 | 123000 | 6352357010 | 17980 | 17980 | 17980 | 17970 | 778 |
| 482 | 20241213 | 122900 | 6338375570 | 17970 | 17980 | 17980 | 17970 | 1032 |
| 483 | 20241213 | 122800 | 6319829940 | 17980 | 17970 | 17980 | 17970 | 742 |
| 484 | 20241213 | 122700 | 6306495170 | 17960 | 17960 | 17970 | 17960 | 638 |
| 485 | 20241213 | 122600 | 6295036130 | 17960 | 17960 | 17980 | 17960 | 414 |
| 486 | 20241213 | 122500 | 6287600300 | 17960 | 17970 | 17980 | 17960 | 2114 |
| 487 | 20241213 | 122400 | 6249614950 | 17960 | 17940 | 17960 | 17940 | 1307 |
| 488 | 20241213 | 122300 | 6226152000 | 17960 | 17940 | 17960 | 17930 | 1990 |
| 489 | 20241213 | 122200 | 6190442760 | 17930 | 17910 | 17930 | 17900 | 1454 |
| 490 | 20241213 | 122100 | 6164396940 | 17910 | 17910 | 17920 | 17910 | 1430 |
| 491 | 20241213 | 122000 | 6138785350 | 17910 | 17920 | 17930 | 17910 | 1055 |
| 492 | 20241213 | 121900 | 6119888880 | 17920 | 17900 | 17930 | 17900 | 1281 |
| 493 | 20241213 | 121800 | 6096941220 | 17900 | 17900 | 17910 | 17900 | 1538 |
| 494 | 20241213 | 121700 | 6069401810 | 17890 | 17860 | 17890 | 17860 | 2709 |
| 495 | 20241213 | 121600 | 6020973340 | 17870 | 17850 | 17870 | 17850 | 1239 |
| 496 | 20241213 | 121500 | 5998842770 | 17850 | 17830 | 17860 | 17830 | 2207 |
| 497 | 20241213 | 121400 | 5959464790 | 17840 | 17830 | 17840 | 17820 | 1014 |
| 498 | 20241213 | 121300 | 5941386370 | 17830 | 17820 | 17830 | 17800 | 547 |
| 499 | 20241213 | 121200 | 5931642160 | 17820 | 17800 | 17820 | 17800 | 819 |
| 500 | 20241213 | 121100 | 5917060830 | 17800 | 17810 | 17820 | 17790 | 920 |
| 501 | 20241213 | 121000 | 5900683770 | 17810 | 17820 | 17830 | 17800 | 526 |
| 502 | 20241213 | 120900 | 5891320330 | 17800 | 17810 | 17820 | 17800 | 1113 |
| 503 | 20241213 | 120800 | 5871497870 | 17810 | 17840 | 17840 | 17810 | 1212 |
| 504 | 20241213 | 120700 | 5849892530 | 17840 | 17840 | 17840 | 17830 | 1245 |
| 505 | 20241213 | 120600 | 5827691490 | 17830 | 17820 | 17830 | 17820 | 1404 |
| 506 | 20241213 | 120500 | 5802660450 | 17830 | 17830 | 17830 | 17820 | 874 |
| 507 | 20241213 | 120400 | 5787084980 | 17830 | 17820 | 17830 | 17820 | 674 |
| 508 | 20241213 | 120300 | 5775073520 | 17820 | 17820 | 17830 | 17820 | 530 |
| 509 | 20241213 | 120200 | 5765626920 | 17830 | 17830 | 17840 | 17820 | 1437 |
| 510 | 20241213 | 120100 | 5740006850 | 17830 | 17830 | 17830 | 17820 | 547 |
| 511 | 20241213 | 120000 | 5730255980 | 17840 | 17830 | 17850 | 17830 | 600 |
| 512 | 20241213 | 115900 | 5719555300 | 17840 | 17840 | 17840 | 17820 | 927 |
| 513 | 20241213 | 115800 | 5703026570 | 17840 | 17830 | 17840 | 17820 | 666 |
| 514 | 20241213 | 115700 | 5691150070 | 17840 | 17800 | 17850 | 17800 | 2099 |
| 515 | 20241213 | 115600 | 5653724730 | 17780 | 17790 | 17810 | 17780 | 761 |
| 516 | 20241213 | 115500 | 5640188940 | 17790 | 17800 | 17800 | 17780 | 782 |
| 517 | 20241213 | 115400 | 5626280420 | 17760 | 17760 | 17790 | 17750 | 2322 |
| 518 | 20241213 | 115300 | 5585027220 | 17740 | 17770 | 17770 | 17740 | 736 |
| 519 | 20241213 | 115200 | 5571967700 | 17770 | 17750 | 17770 | 17740 | 925 |
| 520 | 20241213 | 115100 | 5555546650 | 17740 | 17740 | 17750 | 17740 | 571 |
| 521 | 20241213 | 115000 | 5545416510 | 17750 | 17750 | 17770 | 17730 | 4480 |
| 522 | 20241213 | 114900 | 5465949660 | 17740 | 17760 | 17760 | 17740 | 619 |
| 523 | 20241213 | 114800 | 5454962860 | 17760 | 17770 | 17780 | 17760 | 587 |
| 524 | 20241213 | 114700 | 5444533510 | 17760 | 17760 | 17770 | 17750 | 1050 |
| 525 | 20241213 | 114600 | 5425891000 | 17760 | 17740 | 17760 | 17740 | 458 |
| 526 | 20241213 | 114500 | 5417763110 | 17740 | 17770 | 17770 | 17740 | 902 |
| 527 | 20241213 | 114400 | 5401752450 | 17740 | 17760 | 17780 | 17740 | 695 |
| 528 | 20241213 | 114300 | 5389416610 | 17780 | 17750 | 17780 | 17750 | 564 |
| 529 | 20241213 | 114200 | 5379399160 | 17740 | 17760 | 17790 | 17740 | 3158 |
| 530 | 20241213 | 114100 | 5323348330 | 17770 | 17760 | 17770 | 17750 | 1125 |
| 531 | 20241213 | 114000 | 5303370190 | 17750 | 17750 | 17760 | 17750 | 588 |
| 532 | 20241213 | 113900 | 5292930570 | 17760 | 17760 | 17760 | 17750 | 824 |
| 533 | 20241213 | 113800 | 5278300400 | 17760 | 17750 | 17760 | 17750 | 997 |
| 534 | 20241213 | 113700 | 5260601150 | 17760 | 17780 | 17790 | 17750 | 792 |
| 535 | 20241213 | 113600 | 5246532800 | 17780 | 17750 | 17790 | 17750 | 952 |
| 536 | 20241213 | 113500 | 5229615700 | 17750 | 17750 | 17780 | 17750 | 933 |
| 537 | 20241213 | 113400 | 5213046420 | 17750 | 17760 | 17770 | 17750 | 654 |
| 538 | 20241213 | 113300 | 5201435180 | 17750 | 17770 | 17780 | 17750 | 576 |
| 539 | 20241213 | 113200 | 5191204370 | 17770 | 17770 | 17780 | 17750 | 2053 |
| 540 | 20241213 | 113100 | 5154749820 | 17770 | 17760 | 17780 | 17750 | 398 |
| 541 | 20241213 | 113000 | 5147679480 | 17750 | 17750 | 17780 | 17750 | 807 |
| 542 | 20241213 | 112900 | 5133345820 | 17750 | 17770 | 17780 | 17750 | 955 |
| 543 | 20241213 | 112800 | 5116383950 | 17760 | 17760 | 17790 | 17750 | 545 |
| 544 | 20241213 | 112700 | 5106706850 | 17770 | 17780 | 17790 | 17750 | 890 |
| 545 | 20241213 | 112600 | 5090895850 | 17780 | 17780 | 17780 | 17750 | 1068 |
| 546 | 20241213 | 112500 | 5071926880 | 17780 | 17780 | 17790 | 17760 | 472 |
| 547 | 20241213 | 112400 | 5063532570 | 17780 | 17790 | 17790 | 17760 | 810 |
| 548 | 20241213 | 112300 | 5049135550 | 17760 | 17790 | 17790 | 17760 | 814 |
| 549 | 20241213 | 112200 | 5034662260 | 17760 | 17790 | 17790 | 17750 | 874 |
| 550 | 20241213 | 112100 | 5019124880 | 17780 | 17780 | 17790 | 17750 | 391 |
| 551 | 20241213 | 112000 | 5012175900 | 17770 | 17780 | 17790 | 17750 | 1900 |
| 552 | 20241213 | 111900 | 4978416090 | 17760 | 17770 | 17790 | 17760 | 365 |
| 553 | 20241213 | 111800 | 4971930140 | 17770 | 17770 | 17790 | 17770 | 772 |
| 554 | 20241213 | 111700 | 4958204700 | 17790 | 17790 | 17800 | 17770 | 1090 |
| 555 | 20241213 | 111600 | 4938819120 | 17760 | 17770 | 17780 | 17760 | 881 |
| 556 | 20241213 | 111500 | 4923163910 | 17780 | 17760 | 17790 | 17750 | 975 |
| 557 | 20241213 | 111400 | 4905838310 | 17770 | 17790 | 17790 | 17760 | 805 |
| 558 | 20241213 | 111300 | 4891538840 | 17790 | 17760 | 17810 | 17760 | 351 |
| 559 | 20241213 | 111200 | 4885296950 | 17760 | 17790 | 17790 | 17760 | 540 |
| 560 | 20241213 | 111100 | 4875697780 | 17760 | 17780 | 17810 | 17760 | 1011 |
| 561 | 20241213 | 111000 | 4857716850 | 17780 | 17750 | 17830 | 17750 | 1759 |
| 562 | 20241213 | 110900 | 4826442180 | 17760 | 17760 | 17770 | 17750 | 574 |
| 563 | 20241213 | 110800 | 4816251800 | 17750 | 17760 | 17770 | 17750 | 1079 |
| 564 | 20241213 | 110700 | 4797089740 | 17760 | 17760 | 17770 | 17760 | 708 |
| 565 | 20241213 | 110600 | 4784514730 | 17760 | 17770 | 17770 | 17760 | 486 |
| 566 | 20241213 | 110500 | 4775881110 | 17770 | 17760 | 17780 | 17760 | 1139 |
| 567 | 20241213 | 110400 | 4755647940 | 17770 | 17760 | 17780 | 17760 | 610 |
| 568 | 20241213 | 110300 | 4744812460 | 17760 | 17780 | 17780 | 17760 | 946 |
| 569 | 20241213 | 110200 | 4727998560 | 17770 | 17790 | 17790 | 17770 | 939 |
| 570 | 20241213 | 110100 | 4711308860 | 17790 | 17800 | 17800 | 17770 | 1125 |
| 571 | 20241213 | 110000 | 4691308060 | 17770 | 17780 | 17800 | 17770 | 915 |
| 572 | 20241213 | 105900 | 4675037140 | 17770 | 17810 | 17810 | 17770 | 1379 |
| 573 | 20241213 | 105800 | 4650512700 | 17810 | 17780 | 17820 | 17780 | 572 |
| 574 | 20241213 | 105700 | 4640335660 | 17780 | 17820 | 17830 | 17780 | 741 |
| 575 | 20241213 | 105600 | 4627140460 | 17820 | 17820 | 17830 | 17780 | 1143 |
| 576 | 20241213 | 105500 | 4606796480 | 17810 | 17790 | 17840 | 17790 | 434 |
| 577 | 20241213 | 105400 | 4599074250 | 17790 | 17790 | 17840 | 17790 | 879 |
| 578 | 20241213 | 105300 | 4583421550 | 17790 | 17780 | 17820 | 17780 | 911 |
| 579 | 20241213 | 105200 | 4567210870 | 17780 | 17780 | 17840 | 17780 | 1039 |
| 580 | 20241213 | 105100 | 4548702100 | 17780 | 17830 | 17830 | 17770 | 719 |
| 581 | 20241213 | 105000 | 4535904300 | 17830 | 17770 | 17830 | 17760 | 1270 |
| 582 | 20241213 | 104900 | 4513316490 | 17810 | 17780 | 17810 | 17760 | 1406 |
| 583 | 20241213 | 104800 | 4488310430 | 17770 | 17770 | 17780 | 17770 | 633 |
| 584 | 20241213 | 104700 | 4477059490 | 17770 | 17800 | 17800 | 17770 | 1381 |
| 585 | 20241213 | 104600 | 4452511150 | 17800 | 17790 | 17800 | 17760 | 636 |
| 586 | 20241213 | 104500 | 4441203940 | 17800 | 17770 | 17800 | 17770 | 1588 |
| 587 | 20241213 | 104400 | 4412952660 | 17770 | 17770 | 17780 | 17770 | 988 |
| 588 | 20241213 | 104300 | 4395392180 | 17780 | 17780 | 17800 | 17780 | 640 |
| 589 | 20241213 | 104200 | 4384012880 | 17800 | 17760 | 17800 | 17760 | 1635 |
| 590 | 20241213 | 104100 | 4354950500 | 17760 | 17770 | 17780 | 17760 | 983 |
| 591 | 20241213 | 104000 | 4337484510 | 17760 | 17760 | 17780 | 17760 | 821 |
| 592 | 20241213 | 103900 | 4322897190 | 17760 | 17770 | 17780 | 17760 | 840 |
| 593 | 20241213 | 103800 | 4307971190 | 17770 | 17780 | 17780 | 17770 | 1056 |
| 594 | 20241213 | 103700 | 4289204060 | 17770 | 17770 | 17780 | 17760 | 830 |
| 595 | 20241213 | 103600 | 4274453580 | 17770 | 17770 | 17770 | 17760 | 379 |
| 596 | 20241213 | 103500 | 4267720130 | 17770 | 17770 | 17840 | 17760 | 926 |
| 597 | 20241213 | 103400 | 4251254500 | 17760 | 17800 | 17840 | 17760 | 7193 |
| 598 | 20241213 | 103300 | 4123366760 | 17820 | 17770 | 17860 | 17740 | 9204 |
| 599 | 20241213 | 103200 | 3959921400 | 17770 | 17750 | 17860 | 17750 | 8286 |
| 600 | 20241213 | 103100 | 3812435610 | 17750 | 17740 | 17780 | 17740 | 430 |
| 601 | 20241213 | 103000 | 3804803210 | 17740 | 17780 | 17800 | 17730 | 18779 |
| 602 | 20241213 | 102900 | 3471523890 | 17760 | 17780 | 17820 | 17760 | 951 |
| 603 | 20241213 | 102800 | 3454625920 | 17810 | 17800 | 17820 | 17730 | 41847 |
| 604 | 20241213 | 102700 | 2711222530 | 17800 | 17810 | 17810 | 17800 | 1869 |
| 605 | 20241213 | 102600 | 2677941570 | 17820 | 17820 | 17870 | 17810 | 2961 |
| 606 | 20241213 | 102500 | 2625157410 | 17820 | 17820 | 17850 | 17820 | 809 |
| 607 | 20241213 | 102400 | 2610729440 | 17820 | 17860 | 17870 | 17820 | 4453 |
| 608 | 20241213 | 102300 | 2531232500 | 17860 | 17890 | 17900 | 17860 | 1921 |
| 609 | 20241213 | 102200 | 2496888850 | 17890 | 17900 | 17900 | 17890 | 1103 |
| 610 | 20241213 | 102100 | 2477147160 | 17900 | 17900 | 17910 | 17900 | 760 |
| 611 | 20241213 | 102000 | 2463541170 | 17900 | 17940 | 17940 | 17900 | 691 |
| 612 | 20241213 | 101900 | 2451153120 | 17940 | 17950 | 17950 | 17940 | 314 |
| 613 | 20241213 | 101800 | 2445517770 | 17940 | 17940 | 17950 | 17940 | 126 |
| 614 | 20241213 | 101700 | 2443257320 | 17940 | 17970 | 17970 | 17940 | 2567 |
| 615 | 20241213 | 101600 | 2397134040 | 17980 | 17970 | 17990 | 17970 | 334 |
| 616 | 20241213 | 101500 | 2391127580 | 17990 | 17940 | 17990 | 17930 | 1257 |
| 617 | 20241213 | 101400 | 2368566140 | 17930 | 17930 | 17960 | 17930 | 344 |
| 618 | 20241213 | 101300 | 2362390770 | 17970 | 17970 | 17970 | 17930 | 106 |
| 619 | 20241213 | 101200 | 2360489310 | 17930 | 17930 | 18000 | 17920 | 1531 |
| 620 | 20241213 | 101100 | 2333015460 | 17920 | 17920 | 17930 | 17920 | 178 |
| 621 | 20241213 | 101000 | 2329825450 | 17930 | 17920 | 17940 | 17920 | 280 |
| 622 | 20241213 | 100900 | 2324806070 | 17930 | 17910 | 17930 | 17900 | 3083 |
| 623 | 20241213 | 100800 | 2269612220 | 17900 | 17900 | 17910 | 17900 | 335 |
| 624 | 20241213 | 100700 | 2263615520 | 17910 | 17910 | 17910 | 17900 | 398 |
| 625 | 20241213 | 100600 | 2256489040 | 17910 | 17900 | 17910 | 17900 | 916 |
| 626 | 20241213 | 100500 | 2240090290 | 17910 | 17920 | 17930 | 17900 | 1378 |
| 627 | 20241213 | 100400 | 2215400270 | 17930 | 17920 | 17930 | 17920 | 355 |
| 628 | 20241213 | 100300 | 2209036360 | 17920 | 17930 | 17930 | 17920 | 284 |
| 629 | 20241213 | 100200 | 2203946830 | 17930 | 17930 | 17930 | 17920 | 142 |
| 630 | 20241213 | 100100 | 2201401870 | 17930 | 17940 | 17940 | 17930 | 86 |
| 631 | 20241213 | 100000 | 2199859710 | 17940 | 17930 | 17980 | 17920 | 262 |
| 632 | 20241213 | 095900 | 2195154390 | 17960 | 17990 | 17990 | 17920 | 8319 |
| 633 | 20241213 | 095800 | 2045914660 | 17960 | 17960 | 18010 | 17950 | 598 |
| 634 | 20241213 | 095700 | 2035165230 | 18000 | 17950 | 18000 | 17940 | 968 |
| 635 | 20241213 | 095600 | 2017786740 | 17950 | 17940 | 18000 | 17940 | 491 |
| 636 | 20241213 | 095500 | 2008973090 | 17940 | 17940 | 18000 | 17910 | 1098 |
| 637 | 20241213 | 095400 | 1989287400 | 17940 | 17900 | 17970 | 17900 | 356 |
| 638 | 20241213 | 095300 | 1982906470 | 17920 | 17890 | 17920 | 17880 | 1336 |
| 639 | 20241213 | 095200 | 1959000250 | 17880 | 17900 | 17900 | 17880 | 817 |
| 640 | 20241213 | 095100 | 1944381820 | 17900 | 17900 | 17910 | 17890 | 1900 |
| 641 | 20241213 | 095000 | 1910374430 | 17910 | 17900 | 17910 | 17890 | 674 |
| 642 | 20241213 | 094900 | 1898309520 | 17900 | 17920 | 17920 | 17900 | 381 |
| 643 | 20241213 | 094800 | 1891487140 | 17920 | 17920 | 17920 | 17900 | 1795 |
| 644 | 20241213 | 094700 | 1859350500 | 17910 | 17940 | 17940 | 17910 | 384 |
| 645 | 20241213 | 094600 | 1852467540 | 17940 | 17950 | 17950 | 17930 | 1357 |
| 646 | 20241213 | 094500 | 1828116800 | 17950 | 17960 | 17970 | 17940 | 682 |
| 647 | 20241213 | 094400 | 1815869880 | 17970 | 17990 | 17990 | 17970 | 634 |
| 648 | 20241213 | 094300 | 1804476010 | 17990 | 17980 | 17990 | 17970 | 354 |
| 649 | 20241213 | 094200 | 1798110390 | 17990 | 17990 | 18000 | 17980 | 3089 |
| 650 | 20241213 | 094100 | 1742533190 | 18000 | 17980 | 18000 | 17970 | 286 |
| 651 | 20241213 | 094000 | 1737389260 | 18000 | 17950 | 18000 | 17950 | 942 |
| 652 | 20241213 | 093900 | 1720456950 | 18000 | 17970 | 18030 | 17930 | 889 |
| 653 | 20241213 | 093800 | 1704496600 | 18010 | 17900 | 18040 | 17900 | 5929 |
| 654 | 20241213 | 093700 | 1597907710 | 17940 | 17880 | 17940 | 17880 | 1626 |
| 655 | 20241213 | 093600 | 1568816720 | 17890 | 17940 | 17940 | 17880 | 2563 |
| 656 | 20241213 | 093500 | 1522917980 | 17930 | 17940 | 17940 | 17930 | 275 |
| 657 | 20241213 | 093400 | 1517985560 | 17930 | 17950 | 17950 | 17930 | 1257 |
| 658 | 20241213 | 093300 | 1495441950 | 17950 | 17850 | 17950 | 17850 | 2292 |
| 659 | 20241213 | 093200 | 1454485500 | 17850 | 17840 | 17870 | 17830 | 632 |
| 660 | 20241213 | 093100 | 1443206460 | 17840 | 17830 | 17870 | 17830 | 1023 |
| 661 | 20241213 | 093000 | 1424956520 | 17830 | 17870 | 17870 | 17830 | 859 |
| 662 | 20241213 | 092900 | 1409629410 | 17840 | 17870 | 17870 | 17830 | 1284 |
| 663 | 20241213 | 092800 | 1386727410 | 17830 | 17800 | 17870 | 17800 | 753 |
| 664 | 20241213 | 092700 | 1373310270 | 17800 | 17800 | 17870 | 17800 | 1053 |
| 665 | 20241213 | 092600 | 1354544790 | 17800 | 17840 | 17840 | 17800 | 3007 |
| 666 | 20241213 | 092500 | 1300973400 | 17840 | 17840 | 17870 | 17840 | 732 |
| 667 | 20241213 | 092400 | 1287912010 | 17840 | 17860 | 17860 | 17840 | 684 |
| 668 | 20241213 | 092300 | 1275699960 | 17850 | 17860 | 17870 | 17850 | 448 |
| 669 | 20241213 | 092200 | 1267696980 | 17870 | 17920 | 17940 | 17840 | 8333 |
| 670 | 20241213 | 092100 | 1118657100 | 17920 | 17830 | 18050 | 17830 | 9652 |
| 671 | 20241213 | 092000 | 946120120 | 17840 | 17860 | 17860 | 17830 | 1070 |
| 672 | 20241213 | 091900 | 927032400 | 17840 | 17840 | 17870 | 17840 | 76 |
| 673 | 20241213 | 091800 | 925675050 | 17840 | 17820 | 17870 | 17820 | 43 |
| 674 | 20241213 | 091700 | 924907600 | 17820 | 17810 | 17870 | 17810 | 128 |
| 675 | 20241213 | 091600 | 922626760 | 17810 | 17810 | 17880 | 17810 | 132 |
| 676 | 20241213 | 091500 | 920272210 | 17810 | 17810 | 17830 | 17800 | 1613 |
| 677 | 20241213 | 091400 | 891543400 | 17820 | 17860 | 17860 | 17810 | 2753 |
| 678 | 20241213 | 091300 | 842493190 | 17820 | 17820 | 17880 | 17810 | 398 |
| 679 | 20241213 | 091200 | 835401190 | 17810 | 17800 | 17880 | 17780 | 1459 |
| 680 | 20241213 | 091100 | 809435500 | 17790 | 17770 | 17790 | 17750 | 1874 |
| 681 | 20241213 | 091000 | 776143160 | 17760 | 17780 | 17800 | 17760 | 1852 |
| 682 | 20241213 | 090900 | 743223000 | 17800 | 17860 | 17860 | 17780 | 4849 |
| 683 | 20241213 | 090800 | 656795940 | 17850 | 17910 | 17910 | 17850 | 1788 |
| 684 | 20241213 | 090700 | 624834030 | 17910 | 17890 | 17910 | 17850 | 3869 |
| 685 | 20241213 | 090600 | 555599450 | 17890 | 17970 | 17970 | 17830 | 9065 |
| 686 | 20241213 | 090500 | 393674080 | 17970 | 17990 | 17990 | 17910 | 7599 |
| 687 | 20241213 | 090400 | 257126110 | 17990 | 18070 | 18110 | 17990 | 1540 |
| 688 | 20241213 | 090300 | 229312510 | 18110 | 18050 | 18120 | 18000 | 465 |
| 689 | 20241213 | 090200 | 220892690 | 18050 | 18120 | 18120 | 17990 | 6649 |
| 690 | 20241213 | 090100 | 101079590 | 18070 | 18110 | 18140 | 18050 | 1237 |
| 691 | 20241213 | 090000 | 78710070 | 18110 | 17900 | 18110 | 17900 | 4378 |