37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 3 | 20250115 | 203100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250115 | 203000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250115 | 202900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250115 | 202800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250115 | 202700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250115 | 202600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250115 | 202500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250115 | 202400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250115 | 202300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250115 | 202200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250115 | 202100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250115 | 202000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250115 | 201900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250115 | 201800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250115 | 201700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250115 | 201600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250115 | 201500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250115 | 201400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250115 | 201300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250115 | 201200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250115 | 201100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250115 | 201000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250115 | 200900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250115 | 200800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250115 | 200700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250115 | 200600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250115 | 200500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250115 | 200400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250115 | 200300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250115 | 200200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 33 | 20250115 | 200100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250115 | 200000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250115 | 195900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250115 | 195800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250115 | 195700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250115 | 195600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250115 | 195500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250115 | 195400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250115 | 195300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250115 | 195200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250115 | 195100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250115 | 195000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250115 | 194900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250115 | 194800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250115 | 194700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250115 | 194600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250115 | 194500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250115 | 194400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250115 | 194300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250115 | 194200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250115 | 194100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250115 | 194000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250115 | 193900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250115 | 193800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250115 | 193700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250115 | 193600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250115 | 193500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250115 | 193400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250115 | 193300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250115 | 193200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 63 | 20250115 | 193100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250115 | 193000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250115 | 192900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250115 | 192800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250115 | 192700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250115 | 192600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250115 | 192500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250115 | 192400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250115 | 192300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250115 | 192200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250115 | 192100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250115 | 192000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250115 | 191900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250115 | 191800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250115 | 191700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250115 | 191600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250115 | 191500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250115 | 191400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250115 | 191300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250115 | 191200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250115 | 191100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250115 | 191000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250115 | 190900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250115 | 190800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250115 | 190700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250115 | 190600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250115 | 190500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250115 | 190400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250115 | 190300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250115 | 190200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 93 | 20250115 | 190100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250115 | 190000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250115 | 185900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250115 | 185800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250115 | 185700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250115 | 185600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250115 | 185500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250115 | 185400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250115 | 185300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250115 | 185200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250115 | 185100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250115 | 185000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250115 | 184900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250115 | 184800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250115 | 184700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250115 | 184600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250115 | 184500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250115 | 184400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250115 | 184300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250115 | 184200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250115 | 184100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250115 | 184000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250115 | 183900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250115 | 183800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250115 | 183700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250115 | 183600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250115 | 183500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250115 | 183400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250115 | 183300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250115 | 183200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 123 | 20250115 | 183100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250115 | 183000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250115 | 182900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250115 | 182800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250115 | 182700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250115 | 182600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250115 | 182500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250115 | 182400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250115 | 182300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250115 | 182200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250115 | 182100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250115 | 182000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250115 | 181900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250115 | 181800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250115 | 181700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250115 | 181600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250115 | 181500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250115 | 181400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250115 | 181300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250115 | 181200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250115 | 181100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250115 | 181000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250115 | 180900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250115 | 180800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250115 | 180700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250115 | 180600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250115 | 180500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250115 | 180400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250115 | 180300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250115 | 180200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 153 | 20250115 | 180100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250115 | 180000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250115 | 175900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250115 | 175800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250115 | 175700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250115 | 175600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250115 | 175500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250115 | 175400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250115 | 175300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250115 | 175200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250115 | 175100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250115 | 175000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250115 | 174900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250115 | 174800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250115 | 174700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250115 | 174600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250115 | 174500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250115 | 174400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250115 | 174300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250115 | 174200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250115 | 174100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250115 | 174000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250115 | 173900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250115 | 173800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250115 | 173700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250115 | 173600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250115 | 173500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250115 | 173400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250115 | 173300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250115 | 173200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 183 | 20250115 | 173100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250115 | 173000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250115 | 172900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250115 | 172800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250115 | 172700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250115 | 172600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250115 | 172500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250115 | 172400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250115 | 172300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250115 | 172200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250115 | 172100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250115 | 172000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250115 | 171900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250115 | 171800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250115 | 171700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250115 | 171600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250115 | 171500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250115 | 171400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250115 | 171300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250115 | 171200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250115 | 171100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250115 | 171000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250115 | 170900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250115 | 170800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250115 | 170700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250115 | 170600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250115 | 170500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250115 | 170400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250115 | 170300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250115 | 170200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 213 | 20250115 | 170100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250115 | 170000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250115 | 165900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250115 | 165800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250115 | 165700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250115 | 165600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250115 | 165500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250115 | 165400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250115 | 165300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250115 | 165200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250115 | 165100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250115 | 165000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250115 | 164900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250115 | 164800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250115 | 164700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250115 | 164600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250115 | 164500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250115 | 164400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250115 | 164300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250115 | 164200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250115 | 164100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250115 | 164000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250115 | 163900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250115 | 163800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250115 | 163700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250115 | 163600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250115 | 163500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250115 | 163400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250115 | 163300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250115 | 163200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 243 | 20250115 | 163100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250115 | 163000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250115 | 162900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250115 | 162800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250115 | 162700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250115 | 162600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250115 | 162500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250115 | 162400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250115 | 162300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250115 | 162200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250115 | 162100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250115 | 162000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250115 | 161900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250115 | 161800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250115 | 161700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250115 | 161600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250115 | 161500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250115 | 161400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250115 | 161300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250115 | 161200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250115 | 161100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250115 | 161000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250115 | 160900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250115 | 160800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250115 | 160700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250115 | 160600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250115 | 160500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250115 | 160400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250115 | 160300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250115 | 160200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 273 | 20250115 | 160100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250115 | 160000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250115 | 155900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250115 | 155800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250115 | 155700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250115 | 155600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250115 | 155500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20250115 | 155400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20250115 | 155300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20250115 | 155200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20250115 | 155100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20250115 | 155000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20250115 | 154900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20250115 | 154800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20250115 | 154700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20250115 | 154600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20250115 | 154500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20250115 | 154400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250115 | 154300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250115 | 154200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250115 | 154100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250115 | 154000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250115 | 153900 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20250115 | 153800 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20250115 | 153700 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20250115 | 153600 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20250115 | 153500 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20250115 | 153400 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20250115 | 153300 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20250115 | 153200 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 303 | 20250115 | 153100 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20250115 | 153000 | 8706852520 | 18000 | 18000 | 18000 | 18000 | 18308 |
| 305 | 20250115 | 152900 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250115 | 152800 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250115 | 152700 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20250115 | 152600 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20250115 | 152500 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20250115 | 152400 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20250115 | 152300 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20250115 | 152200 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20250115 | 152100 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20250115 | 152000 | 8377308520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20250115 | 151900 | 8377308520 | 18050 | 18030 | 18050 | 18000 | 661 |
| 316 | 20250115 | 151800 | 8365392720 | 18040 | 18010 | 18040 | 18000 | 885 |
| 317 | 20250115 | 151700 | 8349446760 | 18010 | 18020 | 18020 | 18000 | 679 |
| 318 | 20250115 | 151600 | 8337223430 | 18020 | 18020 | 18020 | 18010 | 470 |
| 319 | 20250115 | 151500 | 8328754920 | 18030 | 18050 | 18050 | 18020 | 1283 |
| 320 | 20250115 | 151400 | 8305610780 | 18050 | 18050 | 18050 | 18020 | 723 |
| 321 | 20250115 | 151300 | 8292562060 | 18020 | 18010 | 18070 | 18010 | 1557 |
| 322 | 20250115 | 151200 | 8264498100 | 18010 | 18010 | 18020 | 18010 | 76 |
| 323 | 20250115 | 151100 | 8263128770 | 18000 | 18010 | 18040 | 18000 | 218 |
| 324 | 20250115 | 151000 | 8259199370 | 18000 | 18020 | 18050 | 18000 | 1554 |
| 325 | 20250115 | 150900 | 8231181950 | 18020 | 18030 | 18030 | 18020 | 391 |
| 326 | 20250115 | 150800 | 8224133340 | 18030 | 18030 | 18030 | 18010 | 788 |
| 327 | 20250115 | 150700 | 8209931950 | 18030 | 18000 | 18030 | 18000 | 1330 |
| 328 | 20250115 | 150600 | 8185976910 | 18000 | 18020 | 18020 | 18000 | 479 |
| 329 | 20250115 | 150500 | 8177348030 | 18020 | 18030 | 18040 | 18010 | 766 |
| 330 | 20250115 | 150400 | 8163539930 | 18040 | 18050 | 18080 | 18030 | 1590 |
| 331 | 20250115 | 150300 | 8134829650 | 18050 | 18050 | 18050 | 18040 | 535 |
| 332 | 20250115 | 150200 | 8125173840 | 18050 | 18030 | 18050 | 18020 | 260 |
| 333 | 20250115 | 150100 | 8120483510 | 18030 | 18040 | 18060 | 18020 | 1514 |
| 334 | 20250115 | 150000 | 8093163190 | 18040 | 18050 | 18050 | 18030 | 736 |
| 335 | 20250115 | 145900 | 8079886590 | 18050 | 18050 | 18060 | 18040 | 610 |
| 336 | 20250115 | 145800 | 8068875980 | 18060 | 18040 | 18060 | 18010 | 2242 |
| 337 | 20250115 | 145700 | 8028434250 | 18040 | 18050 | 18060 | 18030 | 1293 |
| 338 | 20250115 | 145600 | 8005104290 | 18050 | 18030 | 18050 | 18020 | 506 |
| 339 | 20250115 | 145500 | 7995977390 | 18030 | 18010 | 18030 | 18010 | 2257 |
| 340 | 20250115 | 145400 | 7955318210 | 18010 | 18010 | 18010 | 18000 | 557 |
| 341 | 20250115 | 145300 | 7945287720 | 18000 | 18010 | 18010 | 18000 | 1223 |
| 342 | 20250115 | 145200 | 7923263070 | 18010 | 18010 | 18010 | 18000 | 1359 |
| 343 | 20250115 | 145100 | 7898789100 | 18010 | 18000 | 18010 | 18000 | 1031 |
| 344 | 20250115 | 145000 | 7880227700 | 18010 | 18000 | 18010 | 18000 | 956 |
| 345 | 20250115 | 144900 | 7863015170 | 18000 | 18010 | 18010 | 18000 | 1100 |
| 346 | 20250115 | 144800 | 7843206200 | 18010 | 18010 | 18010 | 18000 | 1062 |
| 347 | 20250115 | 144700 | 7824082420 | 18000 | 18010 | 18010 | 18000 | 583 |
| 348 | 20250115 | 144600 | 7813584120 | 18010 | 18010 | 18010 | 18000 | 1175 |
| 349 | 20250115 | 144500 | 7792423270 | 18010 | 18000 | 18010 | 18000 | 640 |
| 350 | 20250115 | 144400 | 7780897500 | 18000 | 18010 | 18030 | 18000 | 504 |
| 351 | 20250115 | 144300 | 7771817540 | 18030 | 17990 | 18040 | 17980 | 1352 |
| 352 | 20250115 | 144200 | 7747461570 | 17990 | 17990 | 17990 | 17980 | 1125 |
| 353 | 20250115 | 144100 | 7727225410 | 17990 | 18030 | 18040 | 17990 | 863 |
| 354 | 20250115 | 144000 | 7711685970 | 18040 | 18050 | 18050 | 18010 | 1549 |
| 355 | 20250115 | 143900 | 7683741520 | 18040 | 18030 | 18060 | 18020 | 744 |
| 356 | 20250115 | 143800 | 7670313560 | 18040 | 18030 | 18040 | 18030 | 555 |
| 357 | 20250115 | 143700 | 7660305290 | 18020 | 18030 | 18070 | 18020 | 1382 |
| 358 | 20250115 | 143600 | 7635357370 | 18040 | 18010 | 18060 | 18010 | 773 |
| 359 | 20250115 | 143500 | 7621423690 | 18010 | 18030 | 18050 | 18010 | 722 |
| 360 | 20250115 | 143400 | 7608410720 | 18040 | 18030 | 18060 | 18020 | 1395 |
| 361 | 20250115 | 143300 | 7583232090 | 18040 | 18050 | 18060 | 18040 | 1021 |
| 362 | 20250115 | 143200 | 7564804420 | 18050 | 18040 | 18050 | 18040 | 507 |
| 363 | 20250115 | 143100 | 7555654160 | 18050 | 18050 | 18060 | 18030 | 1302 |
| 364 | 20250115 | 143000 | 7532155640 | 18040 | 18040 | 18050 | 18040 | 691 |
| 365 | 20250115 | 142900 | 7519685520 | 18040 | 18040 | 18050 | 18040 | 318 |
| 366 | 20250115 | 142800 | 7513947040 | 18020 | 18040 | 18050 | 18010 | 1143 |
| 367 | 20250115 | 142700 | 7493331560 | 18040 | 18030 | 18040 | 18020 | 1092 |
| 368 | 20250115 | 142600 | 7473641160 | 18030 | 18030 | 18030 | 18020 | 483 |
| 369 | 20250115 | 142500 | 7464935220 | 18060 | 17990 | 18060 | 17980 | 784 |
| 370 | 20250115 | 142400 | 7450811580 | 17990 | 18020 | 18030 | 17980 | 805 |
| 371 | 20250115 | 142300 | 7436307670 | 18020 | 18010 | 18020 | 18010 | 520 |
| 372 | 20250115 | 142200 | 7426941350 | 18030 | 18030 | 18060 | 17980 | 1318 |
| 373 | 20250115 | 142100 | 7403205710 | 18030 | 18030 | 18040 | 17990 | 1064 |
| 374 | 20250115 | 142000 | 7384036720 | 18030 | 18020 | 18040 | 18020 | 259 |
| 375 | 20250115 | 141900 | 7379367010 | 18030 | 18010 | 18060 | 18010 | 1275 |
| 376 | 20250115 | 141800 | 7356373110 | 18010 | 18050 | 18050 | 18000 | 1376 |
| 377 | 20250115 | 141700 | 7331563510 | 18050 | 18050 | 18050 | 18040 | 623 |
| 378 | 20250115 | 141600 | 7320318390 | 18050 | 18040 | 18050 | 18040 | 830 |
| 379 | 20250115 | 141500 | 7305339630 | 18040 | 18040 | 18050 | 18030 | 600 |
| 380 | 20250115 | 141400 | 7294514610 | 18030 | 18040 | 18040 | 18030 | 561 |
| 381 | 20250115 | 141300 | 7284395660 | 18040 | 18030 | 18040 | 18030 | 708 |
| 382 | 20250115 | 141200 | 7271627030 | 18040 | 18060 | 18070 | 18040 | 931 |
| 383 | 20250115 | 141100 | 7254818300 | 18070 | 18050 | 18070 | 18050 | 480 |
| 384 | 20250115 | 141000 | 7246147160 | 18040 | 18060 | 18070 | 18040 | 829 |
| 385 | 20250115 | 140900 | 7231178950 | 18060 | 18060 | 18070 | 18060 | 523 |
| 386 | 20250115 | 140800 | 7221732400 | 18060 | 18050 | 18060 | 18040 | 351 |
| 387 | 20250115 | 140700 | 7215395880 | 18050 | 18040 | 18050 | 18030 | 464 |
| 388 | 20250115 | 140600 | 7207025430 | 18040 | 18050 | 18060 | 18040 | 713 |
| 389 | 20250115 | 140500 | 7194154530 | 18050 | 18030 | 18050 | 18030 | 340 |
| 390 | 20250115 | 140400 | 7188020610 | 18030 | 18060 | 18060 | 18010 | 459 |
| 391 | 20250115 | 140300 | 7179748990 | 18030 | 18050 | 18060 | 18030 | 684 |
| 392 | 20250115 | 140200 | 7167406590 | 18040 | 17980 | 18070 | 17970 | 2100 |
| 393 | 20250115 | 140100 | 7129556720 | 17990 | 18040 | 18040 | 17980 | 2709 |
| 394 | 20250115 | 140000 | 7080760500 | 18050 | 18060 | 18070 | 18050 | 2194 |
| 395 | 20250115 | 135900 | 7041145430 | 18070 | 18060 | 18070 | 18060 | 368 |
| 396 | 20250115 | 135800 | 7034496000 | 18070 | 18070 | 18080 | 18070 | 799 |
| 397 | 20250115 | 135700 | 7020057360 | 18060 | 18050 | 18060 | 18050 | 390 |
| 398 | 20250115 | 135600 | 7013013990 | 18060 | 18060 | 18060 | 18050 | 525 |
| 399 | 20250115 | 135500 | 7003532670 | 18060 | 18060 | 18060 | 18050 | 1176 |
| 400 | 20250115 | 135400 | 6982299130 | 18060 | 18050 | 18060 | 18050 | 529 |
| 401 | 20250115 | 135300 | 6972746590 | 18050 | 18040 | 18060 | 18040 | 366 |
| 402 | 20250115 | 135200 | 6966138390 | 18050 | 18050 | 18050 | 18040 | 474 |
| 403 | 20250115 | 135100 | 6957584200 | 18050 | 18060 | 18070 | 18050 | 2349 |
| 404 | 20250115 | 135000 | 6915171240 | 18070 | 18070 | 18070 | 18060 | 231 |
| 405 | 20250115 | 134900 | 6910997310 | 18060 | 18080 | 18080 | 18060 | 951 |
| 406 | 20250115 | 134800 | 6893814210 | 18080 | 18080 | 18090 | 18070 | 727 |
| 407 | 20250115 | 134700 | 6880669180 | 18080 | 18090 | 18090 | 18080 | 563 |
| 408 | 20250115 | 134600 | 6870488040 | 18080 | 18090 | 18100 | 18080 | 453 |
| 409 | 20250115 | 134500 | 6862293950 | 18100 | 18080 | 18100 | 18070 | 1718 |
| 410 | 20250115 | 134400 | 6831225480 | 18080 | 18080 | 18080 | 18070 | 360 |
| 411 | 20250115 | 134300 | 6824716770 | 18080 | 18080 | 18080 | 18060 | 367 |
| 412 | 20250115 | 134200 | 6818084580 | 18080 | 18090 | 18110 | 18070 | 1718 |
| 413 | 20250115 | 134100 | 6787004140 | 18100 | 18090 | 18100 | 18080 | 648 |
| 414 | 20250115 | 134000 | 6775282600 | 18090 | 18080 | 18090 | 18070 | 215 |
| 415 | 20250115 | 133900 | 6771394070 | 18070 | 18060 | 18080 | 18050 | 513 |
| 416 | 20250115 | 133800 | 6762126790 | 18080 | 18100 | 18100 | 18060 | 2619 |
| 417 | 20250115 | 133700 | 6714770330 | 18100 | 18080 | 18100 | 18080 | 525 |
| 418 | 20250115 | 133600 | 6705268060 | 18090 | 18080 | 18090 | 18080 | 491 |
| 419 | 20250115 | 133500 | 6696385940 | 18080 | 18130 | 18130 | 18060 | 887 |
| 420 | 20250115 | 133400 | 6680348290 | 18130 | 18130 | 18130 | 18100 | 1082 |
| 421 | 20250115 | 133300 | 6660752440 | 18120 | 18110 | 18130 | 18110 | 661 |
| 422 | 20250115 | 133200 | 6648772610 | 18120 | 18120 | 18130 | 18120 | 1040 |
| 423 | 20250115 | 133100 | 6629925760 | 18120 | 18150 | 18150 | 18100 | 951 |
| 424 | 20250115 | 133000 | 6612694320 | 18140 | 18130 | 18180 | 18120 | 4589 |
| 425 | 20250115 | 132900 | 6529356350 | 18130 | 18110 | 18160 | 18100 | 1324 |
| 426 | 20250115 | 132800 | 6505350450 | 18130 | 18100 | 18160 | 18070 | 1173 |
| 427 | 20250115 | 132700 | 6484080460 | 18090 | 18010 | 18090 | 18010 | 2143 |
| 428 | 20250115 | 132600 | 6445399030 | 18020 | 18030 | 18040 | 18010 | 808 |
| 429 | 20250115 | 132500 | 6430831400 | 18020 | 18020 | 18030 | 18020 | 258 |
| 430 | 20250115 | 132400 | 6426181010 | 18020 | 18010 | 18030 | 18010 | 469 |
| 431 | 20250115 | 132300 | 6417731360 | 18040 | 18030 | 18040 | 18010 | 920 |
| 432 | 20250115 | 132200 | 6401143400 | 18030 | 18060 | 18060 | 18020 | 1440 |
| 433 | 20250115 | 132100 | 6375177400 | 18070 | 18090 | 18090 | 18050 | 2158 |
| 434 | 20250115 | 132000 | 6336166580 | 18150 | 18170 | 18170 | 18090 | 2230 |
| 435 | 20250115 | 131900 | 6295729720 | 18190 | 18200 | 18200 | 18170 | 3064 |
| 436 | 20250115 | 131800 | 6239981510 | 18200 | 18190 | 18200 | 18170 | 3894 |
| 437 | 20250115 | 131700 | 6169122480 | 18190 | 18150 | 18190 | 18140 | 3436 |
| 438 | 20250115 | 131600 | 6106680880 | 18150 | 18140 | 18150 | 18110 | 2505 |
| 439 | 20250115 | 131500 | 6061236040 | 18140 | 18100 | 18150 | 18100 | 2944 |
| 440 | 20250115 | 131400 | 6007865600 | 18110 | 18100 | 18110 | 18090 | 2524 |
| 441 | 20250115 | 131300 | 5962181790 | 18090 | 18090 | 18100 | 18090 | 9584 |
| 442 | 20250115 | 131200 | 5788717090 | 18100 | 18050 | 18100 | 18030 | 4229 |
| 443 | 20250115 | 131100 | 5712314290 | 18050 | 17990 | 18050 | 17980 | 11364 |
| 444 | 20250115 | 131000 | 5507676390 | 17990 | 17990 | 17990 | 17980 | 1772 |
| 445 | 20250115 | 130900 | 5475800780 | 17980 | 17970 | 17980 | 17950 | 598 |
| 446 | 20250115 | 130800 | 5465053320 | 17970 | 17980 | 17980 | 17960 | 777 |
| 447 | 20250115 | 130700 | 5451087300 | 17990 | 17980 | 17990 | 17950 | 2044 |
| 448 | 20250115 | 130600 | 5414365750 | 17970 | 17980 | 17980 | 17970 | 532 |
| 449 | 20250115 | 130500 | 5404802270 | 17980 | 17970 | 17980 | 17960 | 1069 |
| 450 | 20250115 | 130400 | 5385592260 | 17960 | 17950 | 17960 | 17950 | 761 |
| 451 | 20250115 | 130300 | 5371931820 | 17950 | 17970 | 17970 | 17950 | 798 |
| 452 | 20250115 | 130200 | 5357602700 | 17970 | 17970 | 17980 | 17970 | 322 |
| 453 | 20250115 | 130100 | 5351815100 | 17960 | 17990 | 17990 | 17960 | 1333 |
| 454 | 20250115 | 130000 | 5327852660 | 17990 | 17980 | 17990 | 17980 | 656 |
| 455 | 20250115 | 125900 | 5316051860 | 17990 | 17990 | 17990 | 17970 | 360 |
| 456 | 20250115 | 125800 | 5309576990 | 17990 | 17960 | 17990 | 17960 | 555 |
| 457 | 20250115 | 125700 | 5299600460 | 17960 | 17960 | 17960 | 17950 | 603 |
| 458 | 20250115 | 125600 | 5288770590 | 17960 | 17990 | 17990 | 17950 | 649 |
| 459 | 20250115 | 125500 | 5277111410 | 17990 | 17990 | 17990 | 17960 | 463 |
| 460 | 20250115 | 125400 | 5268786870 | 17990 | 17950 | 17990 | 17940 | 921 |
| 461 | 20250115 | 125300 | 5252243600 | 17950 | 17950 | 17950 | 17950 | 295 |
| 462 | 20250115 | 125200 | 5246948350 | 17950 | 17980 | 17990 | 17950 | 772 |
| 463 | 20250115 | 125100 | 5233076180 | 17960 | 17980 | 17990 | 17950 | 1906 |
| 464 | 20250115 | 125000 | 5198840520 | 17980 | 17950 | 17980 | 17950 | 750 |
| 465 | 20250115 | 124900 | 5185376100 | 17950 | 17950 | 17950 | 17950 | 307 |
| 466 | 20250115 | 124800 | 5179865450 | 17950 | 17990 | 17990 | 17950 | 1737 |
| 467 | 20250115 | 124700 | 5148660640 | 17990 | 17980 | 17990 | 17960 | 594 |
| 468 | 20250115 | 124600 | 5137980600 | 17990 | 17990 | 17990 | 17970 | 870 |
| 469 | 20250115 | 124500 | 5122333400 | 17970 | 17990 | 18000 | 17970 | 961 |
| 470 | 20250115 | 124400 | 5105053150 | 18000 | 18000 | 18000 | 17990 | 312 |
| 471 | 20250115 | 124300 | 5099437360 | 17990 | 17950 | 18000 | 17950 | 19000 |
| 472 | 20250115 | 124200 | 4757945170 | 17950 | 17940 | 17950 | 17940 | 392 |
| 473 | 20250115 | 124100 | 4750908780 | 17950 | 17950 | 17950 | 17950 | 578 |
| 474 | 20250115 | 124000 | 4740533680 | 17950 | 17940 | 17950 | 17940 | 134 |
| 475 | 20250115 | 123900 | 4738128700 | 17950 | 17940 | 17950 | 17930 | 720 |
| 476 | 20250115 | 123800 | 4725207170 | 17940 | 17940 | 17940 | 17930 | 112 |
| 477 | 20250115 | 123700 | 4723197900 | 17940 | 17940 | 17950 | 17930 | 1436 |
| 478 | 20250115 | 123600 | 4697441850 | 17940 | 17940 | 17940 | 17930 | 588 |
| 479 | 20250115 | 123500 | 4686893140 | 17940 | 17940 | 17940 | 17940 | 391 |
| 480 | 20250115 | 123400 | 4679878600 | 17940 | 17940 | 17940 | 17940 | 355 |
| 481 | 20250115 | 123300 | 4673509900 | 17940 | 17930 | 17940 | 17930 | 344 |
| 482 | 20250115 | 123200 | 4667338550 | 17930 | 17920 | 17930 | 17920 | 512 |
| 483 | 20250115 | 123100 | 4658162110 | 17930 | 17920 | 17930 | 17920 | 1425 |
| 484 | 20250115 | 123000 | 4632624930 | 17930 | 17940 | 17940 | 17920 | 923 |
| 485 | 20250115 | 122900 | 4616074290 | 17940 | 17930 | 17940 | 17930 | 553 |
| 486 | 20250115 | 122800 | 4606154480 | 17930 | 17930 | 17930 | 17920 | 284 |
| 487 | 20250115 | 122700 | 4601062370 | 17930 | 17930 | 17930 | 17920 | 920 |
| 488 | 20250115 | 122600 | 4584567780 | 17930 | 17930 | 17930 | 17920 | 548 |
| 489 | 20250115 | 122500 | 4574742790 | 17930 | 17930 | 17930 | 17920 | 504 |
| 490 | 20250115 | 122400 | 4565706440 | 17930 | 17930 | 17930 | 17920 | 375 |
| 491 | 20250115 | 122300 | 4558982700 | 17930 | 17930 | 17930 | 17930 | 317 |
| 492 | 20250115 | 122200 | 4553298890 | 17930 | 17930 | 17930 | 17920 | 390 |
| 493 | 20250115 | 122100 | 4546307840 | 17920 | 17930 | 17930 | 17920 | 814 |
| 494 | 20250115 | 122000 | 4531717950 | 17930 | 17890 | 17930 | 17890 | 387 |
| 495 | 20250115 | 121900 | 4524789500 | 17900 | 17950 | 17950 | 17890 | 3952 |
| 496 | 20250115 | 121800 | 4454034790 | 17930 | 17950 | 17950 | 17930 | 1003 |
| 497 | 20250115 | 121700 | 4436041310 | 17940 | 17940 | 17940 | 17940 | 810 |
| 498 | 20250115 | 121600 | 4421509910 | 17940 | 17940 | 17940 | 17940 | 411 |
| 499 | 20250115 | 121500 | 4414136570 | 17940 | 17930 | 17940 | 17930 | 552 |
| 500 | 20250115 | 121400 | 4404235050 | 17940 | 17930 | 17940 | 17930 | 377 |
| 501 | 20250115 | 121300 | 4397473610 | 17930 | 17940 | 17940 | 17930 | 658 |
| 502 | 20250115 | 121200 | 4385671300 | 17940 | 17930 | 17940 | 17920 | 426 |
| 503 | 20250115 | 121100 | 4378031890 | 17930 | 17930 | 17940 | 17920 | 874 |
| 504 | 20250115 | 121000 | 4362363010 | 17930 | 17920 | 17930 | 17910 | 612 |
| 505 | 20250115 | 120900 | 4351394740 | 17920 | 17940 | 17940 | 17920 | 660 |
| 506 | 20250115 | 120800 | 4339566180 | 17940 | 17930 | 17940 | 17930 | 283 |
| 507 | 20250115 | 120700 | 4334491110 | 17920 | 17920 | 17940 | 17920 | 853 |
| 508 | 20250115 | 120600 | 4319196810 | 17910 | 17920 | 17920 | 17910 | 557 |
| 509 | 20250115 | 120500 | 4309215490 | 17920 | 17920 | 17920 | 17910 | 132 |
| 510 | 20250115 | 120400 | 4306850060 | 17920 | 17940 | 17940 | 17920 | 475 |
| 511 | 20250115 | 120300 | 4298335080 | 17940 | 17930 | 17940 | 17920 | 423 |
| 512 | 20250115 | 120200 | 4290747690 | 17930 | 17940 | 17940 | 17930 | 432 |
| 513 | 20250115 | 120100 | 4282999390 | 17940 | 17930 | 17940 | 17920 | 1134 |
| 514 | 20250115 | 120000 | 4262672900 | 17930 | 17940 | 17950 | 17930 | 2283 |
| 515 | 20250115 | 115900 | 4221725290 | 17940 | 17940 | 17940 | 17940 | 340 |
| 516 | 20250115 | 115800 | 4215625690 | 17940 | 17940 | 17940 | 17930 | 516 |
| 517 | 20250115 | 115700 | 4206368680 | 17940 | 17940 | 17940 | 17930 | 610 |
| 518 | 20250115 | 115600 | 4195425290 | 17940 | 17940 | 17940 | 17940 | 504 |
| 519 | 20250115 | 115500 | 4186383530 | 17940 | 17940 | 17940 | 17930 | 298 |
| 520 | 20250115 | 115400 | 4181037450 | 17940 | 17930 | 17940 | 17920 | 587 |
| 521 | 20250115 | 115300 | 4170509860 | 17930 | 17930 | 17930 | 17930 | 403 |
| 522 | 20250115 | 115200 | 4163284070 | 17930 | 17930 | 17930 | 17930 | 350 |
| 523 | 20250115 | 115100 | 4157008570 | 17930 | 17930 | 17940 | 17920 | 650 |
| 524 | 20250115 | 115000 | 4145354530 | 17930 | 17920 | 17930 | 17910 | 733 |
| 525 | 20250115 | 114900 | 4132217140 | 17930 | 17920 | 17930 | 17920 | 628 |
| 526 | 20250115 | 114800 | 4120959660 | 17920 | 17910 | 17930 | 17910 | 646 |
| 527 | 20250115 | 114700 | 4109382900 | 17910 | 17920 | 17930 | 17910 | 710 |
| 528 | 20250115 | 114600 | 4096661140 | 17920 | 17920 | 17920 | 17900 | 335 |
| 529 | 20250115 | 114500 | 4090659140 | 17920 | 17920 | 17920 | 17890 | 630 |
| 530 | 20250115 | 114400 | 4079373270 | 17890 | 17920 | 17930 | 17890 | 2927 |
| 531 | 20250115 | 114300 | 4026959690 | 17920 | 17940 | 17940 | 17920 | 2181 |
| 532 | 20250115 | 114200 | 3987862950 | 17940 | 17940 | 17950 | 17940 | 490 |
| 533 | 20250115 | 114100 | 3979070700 | 17940 | 17950 | 17950 | 17940 | 1007 |
| 534 | 20250115 | 114000 | 3960998320 | 17950 | 17950 | 17950 | 17940 | 516 |
| 535 | 20250115 | 113900 | 3951737290 | 17940 | 17940 | 17950 | 17930 | 458 |
| 536 | 20250115 | 113800 | 3943518310 | 17940 | 17950 | 17950 | 17940 | 873 |
| 537 | 20250115 | 113700 | 3927853320 | 17950 | 17940 | 17950 | 17940 | 800 |
| 538 | 20250115 | 113600 | 3913495080 | 17950 | 17940 | 17950 | 17930 | 622 |
| 539 | 20250115 | 113500 | 3902332920 | 17950 | 17940 | 17950 | 17940 | 500 |
| 540 | 20250115 | 113400 | 3893360280 | 17940 | 17940 | 17940 | 17930 | 723 |
| 541 | 20250115 | 113300 | 3880390900 | 17940 | 17940 | 17940 | 17930 | 531 |
| 542 | 20250115 | 113200 | 3870864870 | 17940 | 17950 | 17950 | 17940 | 312 |
| 543 | 20250115 | 113100 | 3865266030 | 17940 | 17940 | 17950 | 17920 | 4245 |
| 544 | 20250115 | 113000 | 3789121940 | 17940 | 17940 | 17940 | 17930 | 791 |
| 545 | 20250115 | 112900 | 3774931520 | 17940 | 17940 | 17940 | 17930 | 632 |
| 546 | 20250115 | 112800 | 3763595280 | 17940 | 17930 | 17940 | 17930 | 1836 |
| 547 | 20250115 | 112700 | 3730662260 | 17930 | 17920 | 17930 | 17920 | 611 |
| 548 | 20250115 | 112600 | 3719707870 | 17930 | 17920 | 17930 | 17920 | 496 |
| 549 | 20250115 | 112500 | 3710816020 | 17920 | 17920 | 17930 | 17910 | 723 |
| 550 | 20250115 | 112400 | 3697858890 | 17920 | 17920 | 17930 | 17920 | 633 |
| 551 | 20250115 | 112300 | 3686512540 | 17920 | 17910 | 17920 | 17910 | 401 |
| 552 | 20250115 | 112200 | 3679327390 | 17910 | 17910 | 17920 | 17910 | 772 |
| 553 | 20250115 | 112100 | 3665494950 | 17910 | 17890 | 17920 | 17890 | 998 |
| 554 | 20250115 | 112000 | 3647624950 | 17890 | 17890 | 17900 | 17880 | 1158 |
| 555 | 20250115 | 111900 | 3626904200 | 17890 | 17910 | 17930 | 17880 | 1087 |
| 556 | 20250115 | 111800 | 3607440550 | 17920 | 17900 | 17920 | 17900 | 541 |
| 557 | 20250115 | 111700 | 3597746820 | 17900 | 17900 | 17910 | 17880 | 564 |
| 558 | 20250115 | 111600 | 3587653730 | 17910 | 17900 | 17910 | 17880 | 779 |
| 559 | 20250115 | 111500 | 3573705120 | 17870 | 17870 | 17900 | 17870 | 878 |
| 560 | 20250115 | 111400 | 3558002890 | 17880 | 17880 | 17880 | 17870 | 785 |
| 561 | 20250115 | 111300 | 3543967220 | 17880 | 17860 | 17880 | 17850 | 447 |
| 562 | 20250115 | 111200 | 3535984060 | 17860 | 17890 | 17900 | 17850 | 1597 |
| 563 | 20250115 | 111100 | 3507440270 | 17900 | 17910 | 17920 | 17900 | 1113 |
| 564 | 20250115 | 111000 | 3487505960 | 17920 | 17920 | 17920 | 17910 | 259 |
| 565 | 20250115 | 110900 | 3482864730 | 17920 | 17910 | 17920 | 17900 | 713 |
| 566 | 20250115 | 110800 | 3470092170 | 17910 | 17920 | 17920 | 17890 | 1414 |
| 567 | 20250115 | 110700 | 3444780610 | 17930 | 17920 | 17930 | 17910 | 489 |
| 568 | 20250115 | 110600 | 3436013560 | 17920 | 17910 | 17920 | 17910 | 645 |
| 569 | 20250115 | 110500 | 3424455510 | 17910 | 17890 | 17910 | 17890 | 413 |
| 570 | 20250115 | 110400 | 3417059660 | 17890 | 17890 | 17900 | 17880 | 338 |
| 571 | 20250115 | 110300 | 3411011560 | 17890 | 17870 | 17900 | 17870 | 517 |
| 572 | 20250115 | 110200 | 3401762430 | 17880 | 17860 | 17890 | 17860 | 658 |
| 573 | 20250115 | 110100 | 3389999120 | 17870 | 17860 | 17880 | 17840 | 665 |
| 574 | 20250115 | 110000 | 3378118600 | 17870 | 17860 | 17870 | 17850 | 888 |
| 575 | 20250115 | 105900 | 3362256680 | 17850 | 17900 | 17900 | 17850 | 1171 |
| 576 | 20250115 | 105800 | 3341315320 | 17900 | 17870 | 17900 | 17870 | 746 |
| 577 | 20250115 | 105700 | 3327975630 | 17880 | 17890 | 17890 | 17860 | 742 |
| 578 | 20250115 | 105600 | 3314710270 | 17890 | 17890 | 17900 | 17870 | 408 |
| 579 | 20250115 | 105500 | 3307413480 | 17900 | 17890 | 17900 | 17880 | 737 |
| 580 | 20250115 | 105400 | 3294222800 | 17900 | 17870 | 17910 | 17870 | 700 |
| 581 | 20250115 | 105300 | 3281696480 | 17870 | 17900 | 17910 | 17870 | 917 |
| 582 | 20250115 | 105200 | 3265291100 | 17900 | 17910 | 17910 | 17890 | 2202 |
| 583 | 20250115 | 105100 | 3225877300 | 17910 | 17910 | 17920 | 17900 | 748 |
| 584 | 20250115 | 105000 | 3212482290 | 17930 | 17930 | 17930 | 17900 | 503 |
| 585 | 20250115 | 104900 | 3203467670 | 17900 | 17910 | 17930 | 17890 | 1379 |
| 586 | 20250115 | 104800 | 3178764720 | 17930 | 17950 | 17950 | 17910 | 2211 |
| 587 | 20250115 | 104700 | 3139121660 | 17950 | 17930 | 17950 | 17930 | 461 |
| 588 | 20250115 | 104600 | 3130848250 | 17930 | 17940 | 17940 | 17930 | 527 |
| 589 | 20250115 | 104500 | 3121394280 | 17940 | 17940 | 17940 | 17930 | 523 |
| 590 | 20250115 | 104400 | 3112012210 | 17940 | 17930 | 17940 | 17910 | 1078 |
| 591 | 20250115 | 104300 | 3092684440 | 17920 | 17930 | 17930 | 17910 | 1459 |
| 592 | 20250115 | 104200 | 3066536030 | 17920 | 17890 | 17930 | 17890 | 8847 |
| 593 | 20250115 | 104100 | 2908133960 | 17890 | 17890 | 17900 | 17880 | 812 |
| 594 | 20250115 | 104000 | 2893601980 | 17880 | 17880 | 17890 | 17870 | 708 |
| 595 | 20250115 | 103900 | 2880937930 | 17880 | 17870 | 17880 | 17860 | 951 |
| 596 | 20250115 | 103800 | 2863937660 | 17880 | 17870 | 17880 | 17860 | 632 |
| 597 | 20250115 | 103700 | 2852642150 | 17860 | 17870 | 17870 | 17850 | 580 |
| 598 | 20250115 | 103600 | 2842282920 | 17860 | 17860 | 17870 | 17850 | 590 |
| 599 | 20250115 | 103500 | 2831744890 | 17860 | 17840 | 17860 | 17840 | 249 |
| 600 | 20250115 | 103400 | 2827299510 | 17840 | 17860 | 17860 | 17820 | 1174 |
| 601 | 20250115 | 103300 | 2806357600 | 17860 | 17860 | 17870 | 17850 | 322 |
| 602 | 20250115 | 103200 | 2800606520 | 17860 | 17850 | 17860 | 17840 | 459 |
| 603 | 20250115 | 103100 | 2792411970 | 17850 | 17860 | 17870 | 17840 | 542 |
| 604 | 20250115 | 103000 | 2782731880 | 17870 | 17840 | 17870 | 17840 | 796 |
| 605 | 20250115 | 102900 | 2768519800 | 17840 | 17830 | 17840 | 17830 | 641 |
| 606 | 20250115 | 102800 | 2757086910 | 17840 | 17820 | 17840 | 17820 | 360 |
| 607 | 20250115 | 102700 | 2750667900 | 17820 | 17830 | 17830 | 17820 | 548 |
| 608 | 20250115 | 102600 | 2740897250 | 17830 | 17820 | 17830 | 17820 | 1232 |
| 609 | 20250115 | 102500 | 2718933380 | 17840 | 17830 | 17860 | 17830 | 708 |
| 610 | 20250115 | 102400 | 2706296810 | 17860 | 17810 | 17860 | 17810 | 789 |
| 611 | 20250115 | 102300 | 2692227060 | 17820 | 17800 | 17820 | 17800 | 457 |
| 612 | 20250115 | 102200 | 2684087200 | 17800 | 17790 | 17800 | 17780 | 360 |
| 613 | 20250115 | 102100 | 2677679830 | 17790 | 17810 | 17810 | 17780 | 697 |
| 614 | 20250115 | 102000 | 2665272610 | 17810 | 17790 | 17810 | 17790 | 162 |
| 615 | 20250115 | 101900 | 2662388660 | 17820 | 17810 | 17840 | 17780 | 1909 |
| 616 | 20250115 | 101800 | 2628395400 | 17810 | 17850 | 17850 | 17800 | 613 |
| 617 | 20250115 | 101700 | 2617470930 | 17850 | 17870 | 17870 | 17790 | 2907 |
| 618 | 20250115 | 101600 | 2565658580 | 17850 | 17860 | 17870 | 17850 | 627 |
| 619 | 20250115 | 101500 | 2554458360 | 17850 | 17840 | 17860 | 17840 | 717 |
| 620 | 20250115 | 101400 | 2541661680 | 17840 | 17840 | 17860 | 17830 | 955 |
| 621 | 20250115 | 101300 | 2524620620 | 17870 | 17870 | 17880 | 17850 | 1035 |
| 622 | 20250115 | 101200 | 2506136180 | 17870 | 17880 | 17880 | 17860 | 1064 |
| 623 | 20250115 | 101100 | 2487127630 | 17880 | 17870 | 17880 | 17870 | 469 |
| 624 | 20250115 | 101000 | 2478744710 | 17870 | 17870 | 17880 | 17870 | 498 |
| 625 | 20250115 | 100900 | 2469843790 | 17870 | 17880 | 17880 | 17860 | 350 |
| 626 | 20250115 | 100800 | 2463590030 | 17860 | 17880 | 17880 | 17830 | 2077 |
| 627 | 20250115 | 100700 | 2426496350 | 17880 | 17870 | 17880 | 17860 | 946 |
| 628 | 20250115 | 100600 | 2409589090 | 17860 | 17860 | 17870 | 17850 | 548 |
| 629 | 20250115 | 100500 | 2399800820 | 17850 | 17860 | 17870 | 17850 | 2650 |
| 630 | 20250115 | 100400 | 2352471530 | 17860 | 17860 | 17860 | 17850 | 1790 |
| 631 | 20250115 | 100300 | 2320509970 | 17860 | 17850 | 17860 | 17850 | 590 |
| 632 | 20250115 | 100200 | 2309976790 | 17860 | 17830 | 17860 | 17830 | 695 |
| 633 | 20250115 | 100100 | 2297576950 | 17840 | 17810 | 17840 | 17810 | 512 |
| 634 | 20250115 | 100000 | 2288450320 | 17810 | 17800 | 17810 | 17790 | 705 |
| 635 | 20250115 | 095900 | 2275899540 | 17800 | 17790 | 17800 | 17780 | 409 |
| 636 | 20250115 | 095800 | 2268623130 | 17790 | 17790 | 17790 | 17770 | 439 |
| 637 | 20250115 | 095700 | 2260817340 | 17780 | 17820 | 17820 | 17780 | 935 |
| 638 | 20250115 | 095600 | 2244174470 | 17810 | 17830 | 17830 | 17790 | 966 |
| 639 | 20250115 | 095500 | 2226977460 | 17830 | 17830 | 17830 | 17790 | 870 |
| 640 | 20250115 | 095400 | 2211473020 | 17820 | 17820 | 17830 | 17800 | 1341 |
| 641 | 20250115 | 095300 | 2187578030 | 17810 | 17810 | 17820 | 17790 | 836 |
| 642 | 20250115 | 095200 | 2172689940 | 17800 | 17810 | 17820 | 17760 | 3977 |
| 643 | 20250115 | 095100 | 2101937000 | 17820 | 17830 | 17850 | 17810 | 985 |
| 644 | 20250115 | 095000 | 2084384520 | 17840 | 17890 | 17900 | 17820 | 2060 |
| 645 | 20250115 | 094900 | 2047614140 | 17890 | 17870 | 17910 | 17870 | 1075 |
| 646 | 20250115 | 094800 | 2028381150 | 17870 | 17910 | 17910 | 17850 | 1131 |
| 647 | 20250115 | 094700 | 2008147770 | 17910 | 17890 | 17910 | 17890 | 1125 |
| 648 | 20250115 | 094600 | 1988009220 | 17890 | 17890 | 17910 | 17880 | 1300 |
| 649 | 20250115 | 094500 | 1964748450 | 17890 | 17860 | 17890 | 17850 | 1254 |
| 650 | 20250115 | 094400 | 1942344370 | 17860 | 17850 | 17870 | 17840 | 1025 |
| 651 | 20250115 | 094300 | 1924039150 | 17850 | 17870 | 17870 | 17830 | 1600 |
| 652 | 20250115 | 094200 | 1895483010 | 17870 | 17850 | 17930 | 17830 | 2232 |
| 653 | 20250115 | 094100 | 1855618980 | 17860 | 17880 | 17880 | 17850 | 1390 |
| 654 | 20250115 | 094000 | 1830782320 | 17880 | 17860 | 17920 | 17860 | 1271 |
| 655 | 20250115 | 093900 | 1808060600 | 17860 | 17870 | 17870 | 17850 | 1923 |
| 656 | 20250115 | 093800 | 1773705840 | 17870 | 17930 | 17940 | 17860 | 4221 |
| 657 | 20250115 | 093700 | 1698144270 | 17930 | 17950 | 17950 | 17930 | 969 |
| 658 | 20250115 | 093600 | 1680760000 | 17950 | 17960 | 17960 | 17940 | 1319 |
| 659 | 20250115 | 093500 | 1657078420 | 17960 | 17950 | 17960 | 17950 | 1532 |
| 660 | 20250115 | 093400 | 1629564230 | 17950 | 17970 | 17970 | 17930 | 1363 |
| 661 | 20250115 | 093300 | 1605098170 | 17970 | 17960 | 17970 | 17940 | 2549 |
| 662 | 20250115 | 093200 | 1559314150 | 17960 | 17940 | 17960 | 17940 | 1267 |
| 663 | 20250115 | 093100 | 1536574100 | 17940 | 17970 | 17970 | 17920 | 2496 |
| 664 | 20250115 | 093000 | 1491776130 | 17960 | 17960 | 17970 | 17960 | 3926 |
| 665 | 20250115 | 092900 | 1421252890 | 17950 | 17940 | 17960 | 17930 | 1076 |
| 666 | 20250115 | 092800 | 1401939260 | 17960 | 17910 | 17970 | 17910 | 1465 |
| 667 | 20250115 | 092700 | 1375650250 | 17890 | 17870 | 17900 | 17860 | 2273 |
| 668 | 20250115 | 092600 | 1335000370 | 17870 | 17850 | 17880 | 17840 | 2505 |
| 669 | 20250115 | 092500 | 1290284350 | 17840 | 17850 | 17850 | 17830 | 378 |
| 670 | 20250115 | 092400 | 1283538620 | 17850 | 17840 | 17850 | 17800 | 3439 |
| 671 | 20250115 | 092300 | 1222232680 | 17850 | 17880 | 17880 | 17840 | 1560 |
| 672 | 20250115 | 092200 | 1194386760 | 17850 | 17850 | 17880 | 17840 | 977 |
| 673 | 20250115 | 092100 | 1176941690 | 17850 | 17860 | 17860 | 17840 | 236 |
| 674 | 20250115 | 092000 | 1172728810 | 17860 | 17840 | 17860 | 17840 | 294 |
| 675 | 20250115 | 091900 | 1167481050 | 17840 | 17850 | 17860 | 17840 | 805 |
| 676 | 20250115 | 091800 | 1153112770 | 17860 | 17920 | 17990 | 17860 | 3914 |
| 677 | 20250115 | 091700 | 1083094500 | 17920 | 17870 | 17920 | 17850 | 3719 |
| 678 | 20250115 | 091600 | 1016601240 | 17870 | 17860 | 17880 | 17830 | 4314 |
| 679 | 20250115 | 091500 | 939542670 | 17880 | 17930 | 17990 | 17860 | 2486 |
| 680 | 20250115 | 091400 | 894960810 | 17920 | 17850 | 17920 | 17830 | 11152 |
| 681 | 20250115 | 091300 | 695406390 | 17840 | 17800 | 17840 | 17780 | 2928 |
| 682 | 20250115 | 091200 | 643228530 | 17800 | 17780 | 17800 | 17780 | 287 |
| 683 | 20250115 | 091100 | 638120430 | 17780 | 17780 | 17800 | 17780 | 2547 |
| 684 | 20250115 | 091000 | 592804640 | 17820 | 17800 | 17850 | 17790 | 3423 |
| 685 | 20250115 | 090900 | 531835560 | 17800 | 17840 | 17840 | 17790 | 1548 |
| 686 | 20250115 | 090800 | 504257940 | 17840 | 17860 | 17870 | 17840 | 522 |
| 687 | 20250115 | 090700 | 494934060 | 17860 | 17850 | 17890 | 17850 | 1205 |
| 688 | 20250115 | 090600 | 473402550 | 17860 | 17840 | 17860 | 17790 | 2853 |
| 689 | 20250115 | 090500 | 422516650 | 17840 | 17810 | 17850 | 17780 | 6180 |
| 690 | 20250115 | 090400 | 312427300 | 17810 | 17840 | 17840 | 17770 | 3446 |
| 691 | 20250115 | 090300 | 251056190 | 17820 | 17760 | 17850 | 17760 | 1883 |
| 692 | 20250115 | 090200 | 217537700 | 17760 | 17680 | 17780 | 17660 | 2992 |
| 693 | 20250115 | 090100 | 164476740 | 17630 | 17480 | 17800 | 17470 | 6741 |
| 694 | 20250115 | 090000 | 45934440 | 17470 | 17400 | 17490 | 17350 | 944 |