36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 3 | 20250218 | 203400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250218 | 203300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250218 | 203200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250218 | 203100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250218 | 203000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250218 | 202900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250218 | 202800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250218 | 202700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250218 | 202600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250218 | 202500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250218 | 202400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250218 | 202300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250218 | 202200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250218 | 202100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250218 | 202000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250218 | 201900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250218 | 201800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250218 | 201700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250218 | 201600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250218 | 201500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250218 | 201400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250218 | 201300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250218 | 201200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250218 | 201100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250218 | 201000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250218 | 200900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250218 | 200800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250218 | 200700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250218 | 200600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250218 | 200500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 33 | 20250218 | 200400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250218 | 200300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250218 | 200200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250218 | 200100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250218 | 200000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250218 | 195900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250218 | 195800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250218 | 195700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250218 | 195600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250218 | 195500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250218 | 195400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250218 | 195300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250218 | 195200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250218 | 195100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250218 | 195000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250218 | 194900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250218 | 194800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250218 | 194700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250218 | 194600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250218 | 194500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250218 | 194400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250218 | 194300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250218 | 194200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250218 | 194100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250218 | 194000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250218 | 193900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250218 | 193800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250218 | 193700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250218 | 193600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250218 | 193500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 63 | 20250218 | 193400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250218 | 193300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250218 | 193200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250218 | 193100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250218 | 193000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250218 | 192900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250218 | 192800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250218 | 192700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250218 | 192600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250218 | 192500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250218 | 192400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250218 | 192300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250218 | 192200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250218 | 192100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250218 | 192000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250218 | 191900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250218 | 191800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250218 | 191700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250218 | 191600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250218 | 191500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250218 | 191400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250218 | 191300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250218 | 191200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250218 | 191100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250218 | 191000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250218 | 190900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250218 | 190800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250218 | 190700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250218 | 190600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250218 | 190500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 93 | 20250218 | 190400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250218 | 190300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250218 | 190200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250218 | 190100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250218 | 190000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250218 | 185900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250218 | 185800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250218 | 185700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250218 | 185600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250218 | 185500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250218 | 185400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250218 | 185300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250218 | 185200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250218 | 185100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250218 | 185000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250218 | 184900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250218 | 184800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250218 | 184700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250218 | 184600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250218 | 184500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250218 | 184400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250218 | 184300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250218 | 184200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250218 | 184100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250218 | 184000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250218 | 183900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250218 | 183800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250218 | 183700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250218 | 183600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250218 | 183500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 123 | 20250218 | 183400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250218 | 183300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250218 | 183200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250218 | 183100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250218 | 183000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250218 | 182900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250218 | 182800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250218 | 182700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250218 | 182600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250218 | 182500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250218 | 182400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250218 | 182300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250218 | 182200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250218 | 182100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250218 | 182000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250218 | 181900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250218 | 181800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250218 | 181700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250218 | 181600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250218 | 181500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250218 | 181400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250218 | 181300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250218 | 181200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250218 | 181100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250218 | 181000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250218 | 180900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250218 | 180800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250218 | 180700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250218 | 180600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250218 | 180500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 153 | 20250218 | 180400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250218 | 180300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250218 | 180200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250218 | 180100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250218 | 180000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250218 | 175900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250218 | 175800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250218 | 175700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250218 | 175600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250218 | 175500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250218 | 175400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250218 | 175300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250218 | 175200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250218 | 175100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250218 | 175000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250218 | 174900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250218 | 174800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250218 | 174700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250218 | 174600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250218 | 174500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250218 | 174400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250218 | 174300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250218 | 174200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250218 | 174100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250218 | 174000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250218 | 173900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250218 | 173800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250218 | 173700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250218 | 173600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250218 | 173500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 183 | 20250218 | 173400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250218 | 173300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250218 | 173200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250218 | 173100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250218 | 173000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250218 | 172900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250218 | 172800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250218 | 172700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250218 | 172600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250218 | 172500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250218 | 172400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250218 | 172300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250218 | 172200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250218 | 172100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250218 | 172000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250218 | 171900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250218 | 171800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250218 | 171700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250218 | 171600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250218 | 171500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250218 | 171400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250218 | 171300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250218 | 171200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250218 | 171100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250218 | 171000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250218 | 170900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250218 | 170800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250218 | 170700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250218 | 170600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250218 | 170500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 213 | 20250218 | 170400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250218 | 170300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250218 | 170200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250218 | 170100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250218 | 170000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250218 | 165900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250218 | 165800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250218 | 165700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250218 | 165600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250218 | 165500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250218 | 165400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250218 | 165300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250218 | 165200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250218 | 165100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250218 | 165000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250218 | 164900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250218 | 164800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250218 | 164700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250218 | 164600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250218 | 164500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250218 | 164400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250218 | 164300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250218 | 164200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250218 | 164100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250218 | 164000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250218 | 163900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250218 | 163800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250218 | 163700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250218 | 163600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250218 | 163500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 243 | 20250218 | 163400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250218 | 163300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250218 | 163200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250218 | 163100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250218 | 163000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250218 | 162900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250218 | 162800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250218 | 162700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250218 | 162600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250218 | 162500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250218 | 162400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250218 | 162300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250218 | 162200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250218 | 162100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250218 | 162000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250218 | 161900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20250218 | 161800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20250218 | 161700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20250218 | 161600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20250218 | 161500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20250218 | 161400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20250218 | 161300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20250218 | 161200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20250218 | 161100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20250218 | 161000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250218 | 160900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250218 | 160800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250218 | 160700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250218 | 160600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250218 | 160500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 273 | 20250218 | 160400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250218 | 160300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250218 | 160200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250218 | 160100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250218 | 160000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20250218 | 155900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20250218 | 155800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20250218 | 155700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20250218 | 155600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20250218 | 155500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20250218 | 155400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20250218 | 155300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20250218 | 155200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20250218 | 155100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20250218 | 155000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20250218 | 154900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20250218 | 154800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20250218 | 154700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20250218 | 154600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20250218 | 154500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20250218 | 154400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20250218 | 154300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20250218 | 154200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20250218 | 154100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20250218 | 154000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20250218 | 153900 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20250218 | 153800 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250218 | 153700 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20250218 | 153600 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20250218 | 153500 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 303 | 20250218 | 153400 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20250218 | 153300 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20250218 | 153200 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20250218 | 153100 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20250218 | 153000 | 165112691950 | 9320 | 9320 | 9320 | 9320 | 125605 |
| 308 | 20250218 | 152900 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20250218 | 152800 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20250218 | 152700 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20250218 | 152600 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20250218 | 152500 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20250218 | 152400 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20250218 | 152300 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20250218 | 152200 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20250218 | 152100 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20250218 | 152000 | 163942053350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20250218 | 151900 | 163942053350 | 9310 | 9300 | 9350 | 9300 | 51982 |
| 319 | 20250218 | 151800 | 163457172410 | 9300 | 9300 | 9310 | 9290 | 12432 |
| 320 | 20250218 | 151700 | 163341548670 | 9300 | 9300 | 9310 | 9280 | 23467 |
| 321 | 20250218 | 151600 | 163123357450 | 9290 | 9300 | 9320 | 9280 | 21741 |
| 322 | 20250218 | 151500 | 162921116580 | 9310 | 9250 | 9320 | 9250 | 19916 |
| 323 | 20250218 | 151400 | 162736176610 | 9250 | 9260 | 9260 | 9210 | 11541 |
| 324 | 20250218 | 151300 | 162629595620 | 9260 | 9230 | 9260 | 9200 | 8248 |
| 325 | 20250218 | 151200 | 162553431280 | 9210 | 9210 | 9230 | 9200 | 19440 |
| 326 | 20250218 | 151100 | 162374486200 | 9220 | 9250 | 9260 | 9200 | 17544 |
| 327 | 20250218 | 151000 | 162212669470 | 9250 | 9260 | 9270 | 9240 | 7547 |
| 328 | 20250218 | 150900 | 162142842530 | 9260 | 9300 | 9300 | 9250 | 14574 |
| 329 | 20250218 | 150800 | 162007764890 | 9290 | 9290 | 9330 | 9280 | 28817 |
| 330 | 20250218 | 150700 | 161739609380 | 9300 | 9280 | 9310 | 9260 | 38190 |
| 331 | 20250218 | 150600 | 161384813280 | 9290 | 9260 | 9290 | 9240 | 13774 |
| 332 | 20250218 | 150500 | 161257162940 | 9270 | 9220 | 9270 | 9220 | 9956 |
| 333 | 20250218 | 150400 | 161164960490 | 9230 | 9260 | 9270 | 9210 | 20716 |
| 334 | 20250218 | 150300 | 160973567300 | 9270 | 9270 | 9290 | 9260 | 17930 |
| 335 | 20250218 | 150200 | 160807280800 | 9280 | 9240 | 9280 | 9240 | 21818 |
| 336 | 20250218 | 150100 | 160605162530 | 9240 | 9200 | 9240 | 9190 | 7945 |
| 337 | 20250218 | 150000 | 160531944040 | 9200 | 9230 | 9250 | 9200 | 9990 |
| 338 | 20250218 | 145900 | 160439945660 | 9250 | 9210 | 9250 | 9200 | 11758 |
| 339 | 20250218 | 145800 | 160331453470 | 9220 | 9250 | 9260 | 9190 | 11901 |
| 340 | 20250218 | 145700 | 160221710850 | 9260 | 9270 | 9290 | 9230 | 31087 |
| 341 | 20250218 | 145600 | 159933438490 | 9270 | 9220 | 9270 | 9210 | 24128 |
| 342 | 20250218 | 145500 | 159710637910 | 9220 | 9190 | 9230 | 9180 | 25319 |
| 343 | 20250218 | 145400 | 159477395730 | 9190 | 9190 | 9200 | 9180 | 7557 |
| 344 | 20250218 | 145300 | 159407926090 | 9190 | 9160 | 9200 | 9150 | 14264 |
| 345 | 20250218 | 145200 | 159276961110 | 9150 | 9170 | 9180 | 9150 | 8164 |
| 346 | 20250218 | 145100 | 159202152950 | 9170 | 9170 | 9180 | 9150 | 14060 |
| 347 | 20250218 | 145000 | 159073248300 | 9150 | 9150 | 9180 | 9150 | 11560 |
| 348 | 20250218 | 144900 | 158967309120 | 9150 | 9090 | 9160 | 9090 | 22118 |
| 349 | 20250218 | 144800 | 158765268450 | 9100 | 9080 | 9100 | 9080 | 2483 |
| 350 | 20250218 | 144700 | 158742686220 | 9080 | 9100 | 9110 | 9080 | 4491 |
| 351 | 20250218 | 144600 | 158701851400 | 9100 | 9090 | 9100 | 9070 | 8505 |
| 352 | 20250218 | 144500 | 158624513240 | 9090 | 9100 | 9110 | 9060 | 21204 |
| 353 | 20250218 | 144400 | 158431787150 | 9090 | 9060 | 9100 | 9050 | 17154 |
| 354 | 20250218 | 144300 | 158275979790 | 9050 | 9020 | 9060 | 8990 | 45441 |
| 355 | 20250218 | 144200 | 157866604940 | 9010 | 9030 | 9040 | 9010 | 30222 |
| 356 | 20250218 | 144100 | 157593995740 | 9030 | 9070 | 9070 | 9030 | 12069 |
| 357 | 20250218 | 144000 | 157484868860 | 9080 | 9070 | 9080 | 9020 | 27895 |
| 358 | 20250218 | 143900 | 157232608990 | 9080 | 9070 | 9080 | 9050 | 10400 |
| 359 | 20250218 | 143800 | 157138329840 | 9060 | 9120 | 9120 | 9050 | 38308 |
| 360 | 20250218 | 143700 | 156790653500 | 9120 | 9120 | 9150 | 9120 | 6089 |
| 361 | 20250218 | 143600 | 156735025420 | 9130 | 9110 | 9140 | 9090 | 26650 |
| 362 | 20250218 | 143500 | 156492539290 | 9100 | 9170 | 9170 | 9100 | 30377 |
| 363 | 20250218 | 143400 | 156215243000 | 9170 | 9190 | 9190 | 9170 | 8050 |
| 364 | 20250218 | 143300 | 156141377380 | 9190 | 9200 | 9210 | 9190 | 3997 |
| 365 | 20250218 | 143200 | 156104602880 | 9200 | 9170 | 9230 | 9160 | 7067 |
| 366 | 20250218 | 143100 | 156039729910 | 9180 | 9200 | 9200 | 9160 | 18143 |
| 367 | 20250218 | 143000 | 155873328320 | 9200 | 9210 | 9230 | 9200 | 12244 |
| 368 | 20250218 | 142900 | 155760622190 | 9210 | 9210 | 9250 | 9200 | 15355 |
| 369 | 20250218 | 142800 | 155619157180 | 9210 | 9260 | 9290 | 9210 | 25759 |
| 370 | 20250218 | 142700 | 155380392370 | 9270 | 9290 | 9300 | 9240 | 17692 |
| 371 | 20250218 | 142600 | 155216451210 | 9300 | 9250 | 9300 | 9240 | 20373 |
| 372 | 20250218 | 142500 | 155027624120 | 9240 | 9240 | 9260 | 9220 | 9718 |
| 373 | 20250218 | 142400 | 154937874460 | 9250 | 9220 | 9260 | 9220 | 14186 |
| 374 | 20250218 | 142300 | 154806803050 | 9230 | 9210 | 9260 | 9210 | 16283 |
| 375 | 20250218 | 142200 | 154656443660 | 9220 | 9190 | 9220 | 9190 | 6055 |
| 376 | 20250218 | 142100 | 154600694520 | 9210 | 9180 | 9210 | 9160 | 11615 |
| 377 | 20250218 | 142000 | 154494177610 | 9180 | 9210 | 9230 | 9170 | 10354 |
| 378 | 20250218 | 141900 | 154399105170 | 9220 | 9220 | 9240 | 9210 | 2109 |
| 379 | 20250218 | 141800 | 154379656910 | 9230 | 9260 | 9260 | 9190 | 10248 |
| 380 | 20250218 | 141700 | 154285214300 | 9260 | 9220 | 9270 | 9220 | 2475 |
| 381 | 20250218 | 141600 | 154262343450 | 9230 | 9230 | 9240 | 9210 | 8807 |
| 382 | 20250218 | 141500 | 154181100230 | 9240 | 9290 | 9290 | 9230 | 8076 |
| 383 | 20250218 | 141400 | 154106325570 | 9290 | 9280 | 9290 | 9250 | 14171 |
| 384 | 20250218 | 141300 | 153974799450 | 9280 | 9180 | 9280 | 9170 | 7043 |
| 385 | 20250218 | 141200 | 153909756480 | 9180 | 9210 | 9210 | 9130 | 18587 |
| 386 | 20250218 | 141100 | 153739339540 | 9200 | 9250 | 9260 | 9200 | 12351 |
| 387 | 20250218 | 141000 | 153625346190 | 9250 | 9230 | 9250 | 9210 | 9057 |
| 388 | 20250218 | 140900 | 153541797330 | 9230 | 9320 | 9330 | 9210 | 25691 |
| 389 | 20250218 | 140800 | 153303804210 | 9320 | 9280 | 9340 | 9240 | 60935 |
| 390 | 20250218 | 140700 | 152737407360 | 9280 | 9240 | 9300 | 9220 | 69993 |
| 391 | 20250218 | 140600 | 152088715350 | 9240 | 9180 | 9240 | 9160 | 22642 |
| 392 | 20250218 | 140500 | 151880385410 | 9170 | 9120 | 9170 | 9100 | 13205 |
| 393 | 20250218 | 140400 | 151759889490 | 9120 | 9130 | 9140 | 9120 | 3540 |
| 394 | 20250218 | 140300 | 151727572060 | 9120 | 9150 | 9150 | 9110 | 4536 |
| 395 | 20250218 | 140200 | 151686185610 | 9150 | 9110 | 9160 | 9100 | 14668 |
| 396 | 20250218 | 140100 | 151552461700 | 9100 | 9130 | 9130 | 9100 | 8794 |
| 397 | 20250218 | 140000 | 151472352310 | 9130 | 9140 | 9140 | 9110 | 8905 |
| 398 | 20250218 | 135900 | 151391094340 | 9140 | 9170 | 9180 | 9140 | 4858 |
| 399 | 20250218 | 135800 | 151346600090 | 9170 | 9150 | 9180 | 9140 | 3454 |
| 400 | 20250218 | 135700 | 151314971800 | 9150 | 9120 | 9160 | 9120 | 9397 |
| 401 | 20250218 | 135600 | 151229134990 | 9130 | 9180 | 9180 | 9120 | 17451 |
| 402 | 20250218 | 135500 | 151069304220 | 9190 | 9210 | 9210 | 9180 | 12076 |
| 403 | 20250218 | 135400 | 150958276400 | 9210 | 9170 | 9230 | 9170 | 28105 |
| 404 | 20250218 | 135300 | 150699586290 | 9180 | 9180 | 9190 | 9160 | 17549 |
| 405 | 20250218 | 135200 | 150538619610 | 9190 | 9160 | 9200 | 9140 | 29596 |
| 406 | 20250218 | 135100 | 150267211840 | 9150 | 9100 | 9160 | 9090 | 27151 |
| 407 | 20250218 | 135000 | 150019576430 | 9110 | 9120 | 9130 | 9100 | 12324 |
| 408 | 20250218 | 134900 | 149907296870 | 9120 | 9120 | 9130 | 9100 | 7436 |
| 409 | 20250218 | 134800 | 149839536030 | 9110 | 9120 | 9130 | 9100 | 13436 |
| 410 | 20250218 | 134700 | 149717081750 | 9120 | 9080 | 9140 | 9080 | 8417 |
| 411 | 20250218 | 134600 | 149640369450 | 9090 | 9130 | 9150 | 9080 | 31581 |
| 412 | 20250218 | 134500 | 149352519400 | 9130 | 9080 | 9140 | 9080 | 31608 |
| 413 | 20250218 | 134400 | 149064618740 | 9080 | 9100 | 9110 | 9080 | 51535 |
| 414 | 20250218 | 134300 | 148596156780 | 9110 | 9130 | 9160 | 9100 | 45894 |
| 415 | 20250218 | 134200 | 148176989000 | 9130 | 9210 | 9210 | 9100 | 81484 |
| 416 | 20250218 | 134100 | 147432143670 | 9200 | 9210 | 9220 | 9190 | 45818 |
| 417 | 20250218 | 134000 | 147010601680 | 9200 | 9230 | 9250 | 9200 | 36341 |
| 418 | 20250218 | 133900 | 146675360580 | 9210 | 9270 | 9290 | 9210 | 54799 |
| 419 | 20250218 | 133800 | 146169065550 | 9270 | 9320 | 9330 | 9260 | 72954 |
| 420 | 20250218 | 133700 | 145491167830 | 9320 | 9380 | 9380 | 9310 | 20028 |
| 421 | 20250218 | 133600 | 145304109950 | 9370 | 9400 | 9400 | 9370 | 12536 |
| 422 | 20250218 | 133500 | 145186449510 | 9400 | 9380 | 9410 | 9370 | 7278 |
| 423 | 20250218 | 133400 | 145118066560 | 9390 | 9360 | 9390 | 9330 | 17805 |
| 424 | 20250218 | 133300 | 144951534710 | 9370 | 9420 | 9420 | 9350 | 11079 |
| 425 | 20250218 | 133200 | 144847571730 | 9410 | 9320 | 9420 | 9310 | 17089 |
| 426 | 20250218 | 133100 | 144687849190 | 9340 | 9360 | 9360 | 9310 | 20738 |
| 427 | 20250218 | 133000 | 144494364410 | 9360 | 9320 | 9380 | 9310 | 14926 |
| 428 | 20250218 | 132900 | 144354986500 | 9320 | 9340 | 9350 | 9320 | 16421 |
| 429 | 20250218 | 132800 | 144201751290 | 9340 | 9380 | 9400 | 9340 | 5954 |
| 430 | 20250218 | 132700 | 144146038520 | 9370 | 9420 | 9420 | 9330 | 25569 |
| 431 | 20250218 | 132600 | 143906668660 | 9420 | 9400 | 9440 | 9400 | 16612 |
| 432 | 20250218 | 132500 | 143750103480 | 9410 | 9360 | 9420 | 9340 | 15974 |
| 433 | 20250218 | 132400 | 143600146700 | 9360 | 9350 | 9380 | 9330 | 21841 |
| 434 | 20250218 | 132300 | 143396039080 | 9350 | 9390 | 9410 | 9350 | 12908 |
| 435 | 20250218 | 132200 | 143274968890 | 9410 | 9410 | 9430 | 9390 | 9194 |
| 436 | 20250218 | 132100 | 143188447390 | 9410 | 9420 | 9460 | 9410 | 22155 |
| 437 | 20250218 | 132000 | 142979400710 | 9410 | 9380 | 9430 | 9370 | 17056 |
| 438 | 20250218 | 131900 | 142818911730 | 9370 | 9370 | 9380 | 9330 | 30270 |
| 439 | 20250218 | 131800 | 142535971390 | 9360 | 9390 | 9390 | 9350 | 20221 |
| 440 | 20250218 | 131700 | 142346450520 | 9390 | 9400 | 9430 | 9370 | 20080 |
| 441 | 20250218 | 131600 | 142157868640 | 9410 | 9430 | 9450 | 9390 | 15420 |
| 442 | 20250218 | 131500 | 142012644530 | 9430 | 9390 | 9460 | 9380 | 19755 |
| 443 | 20250218 | 131400 | 141826555030 | 9390 | 9450 | 9460 | 9380 | 29275 |
| 444 | 20250218 | 131300 | 141550904660 | 9450 | 9470 | 9480 | 9440 | 18268 |
| 445 | 20250218 | 131200 | 141378174350 | 9470 | 9500 | 9510 | 9450 | 21943 |
| 446 | 20250218 | 131100 | 141170117630 | 9500 | 9510 | 9540 | 9450 | 46983 |
| 447 | 20250218 | 131000 | 140723589870 | 9510 | 9430 | 9530 | 9410 | 54136 |
| 448 | 20250218 | 130900 | 140210602730 | 9420 | 9430 | 9440 | 9380 | 27625 |
| 449 | 20250218 | 130800 | 139950664780 | 9440 | 9410 | 9450 | 9410 | 32580 |
| 450 | 20250218 | 130700 | 139643265990 | 9410 | 9390 | 9430 | 9380 | 30018 |
| 451 | 20250218 | 130600 | 139360717940 | 9380 | 9400 | 9400 | 9330 | 60874 |
| 452 | 20250218 | 130500 | 138791192080 | 9400 | 9440 | 9460 | 9350 | 63544 |
| 453 | 20250218 | 130400 | 138193951920 | 9450 | 9480 | 9480 | 9400 | 62489 |
| 454 | 20250218 | 130300 | 137604895500 | 9480 | 9520 | 9540 | 9450 | 52520 |
| 455 | 20250218 | 130200 | 137107165110 | 9520 | 9550 | 9550 | 9510 | 19493 |
| 456 | 20250218 | 130100 | 136921365090 | 9540 | 9560 | 9600 | 9540 | 43701 |
| 457 | 20250218 | 130000 | 136503013660 | 9570 | 9490 | 9590 | 9490 | 50425 |
| 458 | 20250218 | 125900 | 136021090680 | 9500 | 9550 | 9550 | 9480 | 59172 |
| 459 | 20250218 | 125800 | 135458890890 | 9540 | 9540 | 9560 | 9520 | 36860 |
| 460 | 20250218 | 125700 | 135107258940 | 9550 | 9570 | 9610 | 9460 | 128854 |
| 461 | 20250218 | 125600 | 133879369710 | 9570 | 9670 | 9670 | 9550 | 104298 |
| 462 | 20250218 | 125500 | 132877952240 | 9660 | 9720 | 9720 | 9650 | 27986 |
| 463 | 20250218 | 125400 | 132606862360 | 9710 | 9690 | 9730 | 9680 | 14997 |
| 464 | 20250218 | 125300 | 132461290990 | 9690 | 9650 | 9690 | 9650 | 26698 |
| 465 | 20250218 | 125200 | 132203284640 | 9650 | 9730 | 9740 | 9650 | 35373 |
| 466 | 20250218 | 125100 | 131859991770 | 9730 | 9690 | 9750 | 9690 | 63533 |
| 467 | 20250218 | 125000 | 131241699670 | 9680 | 9680 | 9700 | 9650 | 33888 |
| 468 | 20250218 | 124900 | 130913989620 | 9670 | 9700 | 9720 | 9650 | 52239 |
| 469 | 20250218 | 124800 | 130408202340 | 9710 | 9720 | 9750 | 9690 | 43980 |
| 470 | 20250218 | 124700 | 129980854760 | 9720 | 9770 | 9770 | 9690 | 88007 |
| 471 | 20250218 | 124600 | 129125568080 | 9770 | 9820 | 9820 | 9760 | 56473 |
| 472 | 20250218 | 124500 | 128572404800 | 9820 | 9790 | 9830 | 9740 | 205966 |
| 473 | 20250218 | 124400 | 126552483240 | 9800 | 9700 | 9800 | 9680 | 80215 |
| 474 | 20250218 | 124300 | 125769816200 | 9690 | 9690 | 9700 | 9620 | 72138 |
| 475 | 20250218 | 124200 | 125072909310 | 9700 | 9740 | 9760 | 9660 | 58735 |
| 476 | 20250218 | 124100 | 124502510570 | 9750 | 9740 | 9770 | 9720 | 58103 |
| 477 | 20250218 | 124000 | 123936050060 | 9740 | 9790 | 9790 | 9700 | 93118 |
| 478 | 20250218 | 123900 | 123028113500 | 9780 | 9670 | 9790 | 9670 | 194533 |
| 479 | 20250218 | 123800 | 121130279350 | 9680 | 9650 | 9680 | 9620 | 49402 |
| 480 | 20250218 | 123700 | 120653606240 | 9660 | 9680 | 9730 | 9620 | 150764 |
| 481 | 20250218 | 123600 | 119194442850 | 9670 | 9710 | 9720 | 9640 | 133966 |
| 482 | 20250218 | 123500 | 117897333550 | 9710 | 9670 | 9730 | 9660 | 271350 |
| 483 | 20250218 | 123400 | 115267473920 | 9670 | 9640 | 9680 | 9610 | 430022 |
| 484 | 20250218 | 123300 | 111117578940 | 9610 | 9610 | 9610 | 9610 | 0 |
| 485 | 20250218 | 123200 | 111117578940 | 9610 | 9610 | 9610 | 9610 | 0 |
| 486 | 20250218 | 123100 | 111117578940 | 9610 | 9470 | 9610 | 9460 | 187484 |
| 487 | 20250218 | 123000 | 109326406190 | 9470 | 9300 | 9510 | 9290 | 137009 |
| 488 | 20250218 | 122900 | 108034599100 | 9300 | 9310 | 9320 | 9270 | 36361 |
| 489 | 20250218 | 122800 | 107696727150 | 9300 | 9320 | 9340 | 9270 | 78996 |
| 490 | 20250218 | 122700 | 106961743020 | 9320 | 9380 | 9380 | 9310 | 78460 |
| 491 | 20250218 | 122600 | 106229022030 | 9380 | 9420 | 9430 | 9380 | 43435 |
| 492 | 20250218 | 122500 | 105820855170 | 9420 | 9400 | 9470 | 9380 | 56293 |
| 493 | 20250218 | 122400 | 105290596170 | 9390 | 9440 | 9500 | 9390 | 61151 |
| 494 | 20250218 | 122300 | 104713407540 | 9440 | 9530 | 9540 | 9440 | 58280 |
| 495 | 20250218 | 122200 | 104160179740 | 9540 | 9520 | 9560 | 9510 | 70333 |
| 496 | 20250218 | 122100 | 103489677920 | 9510 | 9460 | 9520 | 9450 | 35685 |
| 497 | 20250218 | 122000 | 103151360100 | 9460 | 9500 | 9510 | 9410 | 59366 |
| 498 | 20250218 | 121900 | 102589670480 | 9520 | 9520 | 9550 | 9460 | 111180 |
| 499 | 20250218 | 121800 | 101532347990 | 9530 | 9440 | 9610 | 9430 | 263694 |
| 500 | 20250218 | 121700 | 99013827950 | 9440 | 9410 | 9440 | 9370 | 84499 |
| 501 | 20250218 | 121600 | 98219543100 | 9400 | 9510 | 9520 | 9360 | 117936 |
| 502 | 20250218 | 121500 | 97107162540 | 9510 | 9550 | 9550 | 9470 | 55041 |
| 503 | 20250218 | 121400 | 96584605930 | 9540 | 9540 | 9560 | 9480 | 70338 |
| 504 | 20250218 | 121300 | 95915782910 | 9540 | 9530 | 9550 | 9480 | 95690 |
| 505 | 20250218 | 121200 | 95006151320 | 9520 | 9580 | 9590 | 9520 | 139955 |
| 506 | 20250218 | 121100 | 93669827500 | 9580 | 9580 | 9600 | 9520 | 128365 |
| 507 | 20250218 | 121000 | 92442090690 | 9580 | 9540 | 9600 | 9530 | 250471 |
| 508 | 20250218 | 120900 | 90046600980 | 9540 | 9240 | 9550 | 9240 | 388853 |
| 509 | 20250218 | 120800 | 86371498040 | 9250 | 9270 | 9350 | 9240 | 62586 |
| 510 | 20250218 | 120700 | 85790587180 | 9260 | 9320 | 9350 | 9250 | 81553 |
| 511 | 20250218 | 120600 | 85032874140 | 9310 | 9320 | 9390 | 9270 | 177370 |
| 512 | 20250218 | 120500 | 83378893470 | 9320 | 9260 | 9370 | 9230 | 242022 |
| 513 | 20250218 | 120400 | 81126098660 | 9250 | 9320 | 9330 | 9180 | 198518 |
| 514 | 20250218 | 120300 | 79289964540 | 9310 | 9230 | 9360 | 9200 | 344753 |
| 515 | 20250218 | 120200 | 76083484960 | 9240 | 8930 | 9260 | 8930 | 608766 |
| 516 | 20250218 | 120100 | 70536288040 | 8920 | 8840 | 8940 | 8820 | 40353 |
| 517 | 20250218 | 120000 | 70177047140 | 8840 | 8840 | 8890 | 8810 | 21859 |
| 518 | 20250218 | 115900 | 69983598720 | 8840 | 8780 | 8930 | 8780 | 52445 |
| 519 | 20250218 | 115800 | 69517974460 | 8780 | 8790 | 8810 | 8780 | 6608 |
| 520 | 20250218 | 115700 | 69459869980 | 8790 | 8780 | 8840 | 8760 | 10396 |
| 521 | 20250218 | 115600 | 69368352650 | 8770 | 8830 | 8860 | 8770 | 27542 |
| 522 | 20250218 | 115500 | 69125544660 | 8820 | 8810 | 8880 | 8800 | 19371 |
| 523 | 20250218 | 115400 | 68954430860 | 8820 | 8890 | 8900 | 8810 | 45784 |
| 524 | 20250218 | 115300 | 68548707860 | 8880 | 8760 | 8950 | 8730 | 99724 |
| 525 | 20250218 | 115200 | 67662396600 | 8760 | 8760 | 8790 | 8740 | 8943 |
| 526 | 20250218 | 115100 | 67584028510 | 8770 | 8700 | 8800 | 8700 | 15134 |
| 527 | 20250218 | 115000 | 67451420720 | 8700 | 8760 | 8760 | 8700 | 34383 |
| 528 | 20250218 | 114900 | 67151745410 | 8760 | 8770 | 8780 | 8730 | 18120 |
| 529 | 20250218 | 114800 | 66993017070 | 8770 | 8720 | 8780 | 8720 | 38957 |
| 530 | 20250218 | 114700 | 66652130580 | 8730 | 8830 | 8900 | 8700 | 139128 |
| 531 | 20250218 | 114600 | 65428422030 | 8830 | 8830 | 8940 | 8810 | 177476 |
| 532 | 20250218 | 114500 | 63853747140 | 8830 | 8800 | 8880 | 8790 | 154272 |
| 533 | 20250218 | 114400 | 62490167490 | 8800 | 8670 | 8850 | 8670 | 130947 |
| 534 | 20250218 | 114300 | 61340482990 | 8660 | 8630 | 8660 | 8630 | 5329 |
| 535 | 20250218 | 114200 | 61294392970 | 8630 | 8660 | 8660 | 8620 | 3853 |
| 536 | 20250218 | 114100 | 61261109680 | 8660 | 8630 | 8660 | 8620 | 5184 |
| 537 | 20250218 | 114000 | 61216295540 | 8630 | 8620 | 8630 | 8600 | 5408 |
| 538 | 20250218 | 113900 | 61169705220 | 8620 | 8610 | 8620 | 8610 | 3001 |
| 539 | 20250218 | 113800 | 61143860680 | 8620 | 8640 | 8640 | 8620 | 2061 |
| 540 | 20250218 | 113700 | 61126085280 | 8640 | 8630 | 8640 | 8630 | 3043 |
| 541 | 20250218 | 113600 | 61099817230 | 8630 | 8640 | 8650 | 8620 | 1550 |
| 542 | 20250218 | 113500 | 61086432470 | 8640 | 8630 | 8640 | 8620 | 789 |
| 543 | 20250218 | 113400 | 61079623470 | 8620 | 8630 | 8640 | 8620 | 1883 |
| 544 | 20250218 | 113300 | 61063372170 | 8630 | 8660 | 8670 | 8630 | 4953 |
| 545 | 20250218 | 113200 | 61020563590 | 8660 | 8630 | 8670 | 8630 | 12264 |
| 546 | 20250218 | 113100 | 60914422410 | 8630 | 8610 | 8630 | 8600 | 1221 |
| 547 | 20250218 | 113000 | 60903893290 | 8600 | 8590 | 8620 | 8590 | 3298 |
| 548 | 20250218 | 112900 | 60875548700 | 8590 | 8580 | 8600 | 8580 | 4347 |
| 549 | 20250218 | 112800 | 60838212630 | 8600 | 8610 | 8620 | 8580 | 12486 |
| 550 | 20250218 | 112700 | 60731000150 | 8600 | 8590 | 8610 | 8580 | 1749 |
| 551 | 20250218 | 112600 | 60715970650 | 8590 | 8590 | 8600 | 8570 | 1676 |
| 552 | 20250218 | 112500 | 60701583540 | 8590 | 8580 | 8600 | 8570 | 8356 |
| 553 | 20250218 | 112400 | 60629898560 | 8580 | 8600 | 8600 | 8580 | 8842 |
| 554 | 20250218 | 112300 | 60553962320 | 8600 | 8610 | 8620 | 8590 | 7685 |
| 555 | 20250218 | 112200 | 60487841940 | 8610 | 8640 | 8650 | 8610 | 10404 |
| 556 | 20250218 | 112100 | 60398130490 | 8640 | 8660 | 8660 | 8630 | 17426 |
| 557 | 20250218 | 112000 | 60247425210 | 8650 | 8630 | 8660 | 8620 | 14476 |
| 558 | 20250218 | 111900 | 60122355780 | 8630 | 8620 | 8640 | 8620 | 9838 |
| 559 | 20250218 | 111800 | 60037460090 | 8620 | 8600 | 8620 | 8600 | 5107 |
| 560 | 20250218 | 111700 | 59993462850 | 8600 | 8590 | 8600 | 8590 | 3562 |
| 561 | 20250218 | 111600 | 59962845860 | 8600 | 8580 | 8600 | 8580 | 3078 |
| 562 | 20250218 | 111500 | 59936419210 | 8580 | 8600 | 8600 | 8580 | 5460 |
| 563 | 20250218 | 111400 | 59889532330 | 8600 | 8570 | 8630 | 8560 | 34905 |
| 564 | 20250218 | 111300 | 59588920010 | 8570 | 8590 | 8590 | 8560 | 3122 |
| 565 | 20250218 | 111200 | 59562165820 | 8600 | 8550 | 8610 | 8550 | 6952 |
| 566 | 20250218 | 111100 | 59502453560 | 8550 | 8590 | 8620 | 8550 | 12052 |
| 567 | 20250218 | 111000 | 59398844490 | 8590 | 8530 | 8600 | 8520 | 19452 |
| 568 | 20250218 | 110900 | 59232593600 | 8530 | 8570 | 8580 | 8530 | 23055 |
| 569 | 20250218 | 110800 | 59035408470 | 8580 | 8600 | 8610 | 8580 | 12297 |
| 570 | 20250218 | 110700 | 58929724270 | 8590 | 8560 | 8610 | 8550 | 11447 |
| 571 | 20250218 | 110600 | 58831414690 | 8560 | 8560 | 8570 | 8540 | 10333 |
| 572 | 20250218 | 110500 | 58743031400 | 8560 | 8550 | 8590 | 8550 | 25299 |
| 573 | 20250218 | 110400 | 58526112510 | 8550 | 8560 | 8580 | 8520 | 41212 |
| 574 | 20250218 | 110300 | 58173906460 | 8560 | 8580 | 8590 | 8550 | 41595 |
| 575 | 20250218 | 110200 | 57817763670 | 8590 | 8650 | 8670 | 8540 | 111602 |
| 576 | 20250218 | 110100 | 56858914570 | 8650 | 8650 | 8680 | 8600 | 74289 |
| 577 | 20250218 | 110000 | 56217546770 | 8640 | 8760 | 8770 | 8630 | 130529 |
| 578 | 20250218 | 105900 | 55084218220 | 8760 | 8770 | 8820 | 8690 | 130212 |
| 579 | 20250218 | 105800 | 53943566270 | 8770 | 8870 | 8900 | 8760 | 73474 |
| 580 | 20250218 | 105700 | 53295097840 | 8870 | 8920 | 8940 | 8820 | 84792 |
| 581 | 20250218 | 105600 | 52542953070 | 8910 | 8970 | 8980 | 8820 | 156810 |
| 582 | 20250218 | 105500 | 51148581390 | 8970 | 8950 | 8990 | 8920 | 137508 |
| 583 | 20250218 | 105400 | 49916471160 | 8960 | 8940 | 9000 | 8890 | 277675 |
| 584 | 20250218 | 105300 | 47429292950 | 8950 | 8950 | 8990 | 8870 | 356117 |
| 585 | 20250218 | 105200 | 44248468610 | 8950 | 8690 | 8960 | 8670 | 323776 |
| 586 | 20250218 | 105100 | 41377981220 | 8690 | 8640 | 8740 | 8610 | 38177 |
| 587 | 20250218 | 105000 | 41046080710 | 8640 | 8590 | 8640 | 8570 | 14583 |
| 588 | 20250218 | 104900 | 40920420320 | 8580 | 8590 | 8590 | 8580 | 1813 |
| 589 | 20250218 | 104800 | 40904859360 | 8580 | 8600 | 8600 | 8570 | 6567 |
| 590 | 20250218 | 104700 | 40848474070 | 8600 | 8530 | 8620 | 8530 | 29817 |
| 591 | 20250218 | 104600 | 40591879600 | 8570 | 8540 | 8570 | 8520 | 4032 |
| 592 | 20250218 | 104500 | 40557472960 | 8550 | 8560 | 8570 | 8550 | 715 |
| 593 | 20250218 | 104400 | 40551354110 | 8560 | 8540 | 8560 | 8530 | 2937 |
| 594 | 20250218 | 104300 | 40526253590 | 8550 | 8550 | 8550 | 8540 | 671 |
| 595 | 20250218 | 104200 | 40520522880 | 8540 | 8530 | 8550 | 8530 | 872 |
| 596 | 20250218 | 104100 | 40513071330 | 8550 | 8540 | 8550 | 8520 | 1744 |
| 597 | 20250218 | 104000 | 40498189670 | 8530 | 8540 | 8540 | 8520 | 2355 |
| 598 | 20250218 | 103900 | 40478101940 | 8540 | 8540 | 8540 | 8500 | 7441 |
| 599 | 20250218 | 103800 | 40414767560 | 8550 | 8520 | 8550 | 8510 | 1182 |
| 600 | 20250218 | 103700 | 40404690540 | 8520 | 8530 | 8540 | 8510 | 5615 |
| 601 | 20250218 | 103600 | 40356842550 | 8530 | 8560 | 8560 | 8510 | 14097 |
| 602 | 20250218 | 103500 | 40236661040 | 8560 | 8570 | 8570 | 8550 | 2189 |
| 603 | 20250218 | 103400 | 40217920810 | 8570 | 8570 | 8580 | 8560 | 2327 |
| 604 | 20250218 | 103300 | 40197981970 | 8580 | 8570 | 8590 | 8560 | 3170 |
| 605 | 20250218 | 103200 | 40170823470 | 8570 | 8590 | 8600 | 8550 | 3508 |
| 606 | 20250218 | 103100 | 40140753010 | 8590 | 8610 | 8610 | 8590 | 934 |
| 607 | 20250218 | 103000 | 40132719330 | 8600 | 8580 | 8610 | 8570 | 3077 |
| 608 | 20250218 | 102900 | 40106254560 | 8580 | 8600 | 8610 | 8570 | 1152 |
| 609 | 20250218 | 102800 | 40096356250 | 8610 | 8580 | 8610 | 8580 | 3851 |
| 610 | 20250218 | 102700 | 40063255660 | 8550 | 8540 | 8580 | 8530 | 3679 |
| 611 | 20250218 | 102600 | 40031821820 | 8540 | 8550 | 8560 | 8540 | 1814 |
| 612 | 20250218 | 102500 | 40016317560 | 8550 | 8540 | 8560 | 8540 | 2251 |
| 613 | 20250218 | 102400 | 39997091370 | 8540 | 8590 | 8600 | 8540 | 21603 |
| 614 | 20250218 | 102300 | 39812258950 | 8590 | 8600 | 8610 | 8570 | 7464 |
| 615 | 20250218 | 102200 | 39748174270 | 8610 | 8630 | 8650 | 8610 | 18218 |
| 616 | 20250218 | 102100 | 39590773360 | 8630 | 8630 | 8640 | 8610 | 5866 |
| 617 | 20250218 | 102000 | 39540144100 | 8630 | 8600 | 8630 | 8590 | 4828 |
| 618 | 20250218 | 101900 | 39498620440 | 8590 | 8630 | 8640 | 8590 | 4496 |
| 619 | 20250218 | 101800 | 39459871600 | 8630 | 8590 | 8630 | 8580 | 7093 |
| 620 | 20250218 | 101700 | 39398871860 | 8580 | 8600 | 8620 | 8580 | 3482 |
| 621 | 20250218 | 101600 | 39368945590 | 8600 | 8600 | 8630 | 8600 | 992 |
| 622 | 20250218 | 101500 | 39360413080 | 8630 | 8620 | 8630 | 8540 | 19449 |
| 623 | 20250218 | 101400 | 39193504500 | 8620 | 8630 | 8640 | 8620 | 3885 |
| 624 | 20250218 | 101300 | 39159998100 | 8630 | 8640 | 8650 | 8630 | 7499 |
| 625 | 20250218 | 101200 | 39095220740 | 8640 | 8630 | 8650 | 8620 | 15884 |
| 626 | 20250218 | 101100 | 38957986690 | 8620 | 8560 | 8640 | 8550 | 17582 |
| 627 | 20250218 | 101000 | 38806617730 | 8560 | 8550 | 8580 | 8540 | 3559 |
| 628 | 20250218 | 100900 | 38776160160 | 8550 | 8580 | 8580 | 8540 | 5907 |
| 629 | 20250218 | 100800 | 38725623290 | 8580 | 8590 | 8590 | 8570 | 6838 |
| 630 | 20250218 | 100700 | 38666973310 | 8590 | 8590 | 8600 | 8580 | 7985 |
| 631 | 20250218 | 100600 | 38598384340 | 8600 | 8610 | 8610 | 8590 | 8361 |
| 632 | 20250218 | 100500 | 38526490990 | 8610 | 8620 | 8620 | 8570 | 13215 |
| 633 | 20250218 | 100400 | 38412776730 | 8620 | 8520 | 8620 | 8520 | 11583 |
| 634 | 20250218 | 100300 | 38313343350 | 8520 | 8520 | 8540 | 8510 | 1877 |
| 635 | 20250218 | 100200 | 38297345580 | 8520 | 8560 | 8570 | 8520 | 4941 |
| 636 | 20250218 | 100100 | 38255100280 | 8570 | 8570 | 8580 | 8560 | 5633 |
| 637 | 20250218 | 100000 | 38206851660 | 8570 | 8550 | 8570 | 8540 | 5273 |
| 638 | 20250218 | 095900 | 38161774410 | 8540 | 8570 | 8570 | 8510 | 10959 |
| 639 | 20250218 | 095800 | 38068170330 | 8570 | 8540 | 8580 | 8530 | 14789 |
| 640 | 20250218 | 095700 | 37941648710 | 8540 | 8470 | 8580 | 8460 | 15839 |
| 641 | 20250218 | 095600 | 37806643030 | 8480 | 8470 | 8500 | 8470 | 7660 |
| 642 | 20250218 | 095500 | 37741628710 | 8470 | 8490 | 8490 | 8470 | 8614 |
| 643 | 20250218 | 095400 | 37668595860 | 8490 | 8530 | 8540 | 8490 | 9596 |
| 644 | 20250218 | 095300 | 37586904140 | 8520 | 8520 | 8540 | 8510 | 6802 |
| 645 | 20250218 | 095200 | 37528944500 | 8520 | 8510 | 8540 | 8510 | 5102 |
| 646 | 20250218 | 095100 | 37485473770 | 8530 | 8520 | 8580 | 8510 | 28918 |
| 647 | 20250218 | 095000 | 37238414540 | 8510 | 8520 | 8530 | 8490 | 11615 |
| 648 | 20250218 | 094900 | 37139581250 | 8510 | 8540 | 8550 | 8500 | 21648 |
| 649 | 20250218 | 094800 | 36955072020 | 8530 | 8480 | 8550 | 8460 | 39613 |
| 650 | 20250218 | 094700 | 36617821560 | 8470 | 8430 | 8480 | 8400 | 20446 |
| 651 | 20250218 | 094600 | 36445754890 | 8430 | 8490 | 8490 | 8400 | 42960 |
| 652 | 20250218 | 094500 | 36083536760 | 8480 | 8520 | 8520 | 8450 | 54862 |
| 653 | 20250218 | 094400 | 35618571720 | 8520 | 8490 | 8530 | 8340 | 134814 |
| 654 | 20250218 | 094300 | 34482337960 | 8470 | 8750 | 8890 | 8450 | 260201 |
| 655 | 20250218 | 094200 | 32211845940 | 8740 | 8670 | 8760 | 8630 | 34304 |
| 656 | 20250218 | 094100 | 31913430330 | 8670 | 8660 | 8700 | 8660 | 6735 |
| 657 | 20250218 | 094000 | 31854992160 | 8660 | 8760 | 8760 | 8650 | 32227 |
| 658 | 20250218 | 093900 | 31574343320 | 8760 | 8680 | 8780 | 8680 | 40859 |
| 659 | 20250218 | 093800 | 31216760770 | 8720 | 8730 | 8730 | 8650 | 29615 |
| 660 | 20250218 | 093700 | 30959325910 | 8740 | 8740 | 8780 | 8640 | 89459 |
| 661 | 20250218 | 093600 | 30178861150 | 8730 | 8600 | 8790 | 8590 | 85782 |
| 662 | 20250218 | 093500 | 29431506090 | 8590 | 8540 | 8590 | 8530 | 15074 |
| 663 | 20250218 | 093400 | 29302503680 | 8540 | 8570 | 8570 | 8530 | 9031 |
| 664 | 20250218 | 093300 | 29225301240 | 8560 | 8580 | 8580 | 8540 | 8436 |
| 665 | 20250218 | 093200 | 29153132830 | 8560 | 8570 | 8590 | 8560 | 7631 |
| 666 | 20250218 | 093100 | 29087692000 | 8570 | 8600 | 8610 | 8550 | 16833 |
| 667 | 20250218 | 093000 | 28943025180 | 8610 | 8540 | 8640 | 8540 | 21556 |
| 668 | 20250218 | 092900 | 28757601460 | 8540 | 8570 | 8570 | 8510 | 8994 |
| 669 | 20250218 | 092800 | 28680811970 | 8560 | 8580 | 8590 | 8560 | 19213 |
| 670 | 20250218 | 092700 | 28515986300 | 8580 | 8500 | 8590 | 8480 | 35949 |
| 671 | 20250218 | 092600 | 28208120090 | 8500 | 8510 | 8520 | 8440 | 31472 |
| 672 | 20250218 | 092500 | 27941472390 | 8510 | 8520 | 8570 | 8500 | 22399 |
| 673 | 20250218 | 092400 | 27750443090 | 8530 | 8490 | 8540 | 8490 | 23565 |
| 674 | 20250218 | 092300 | 27549733130 | 8490 | 8450 | 8510 | 8420 | 56459 |
| 675 | 20250218 | 092200 | 27070897870 | 8420 | 8630 | 8630 | 8410 | 138721 |
| 676 | 20250218 | 092100 | 25891405750 | 8630 | 8610 | 8690 | 8600 | 25533 |
| 677 | 20250218 | 092000 | 25670566090 | 8600 | 8620 | 8650 | 8600 | 23937 |
| 678 | 20250218 | 091900 | 25464211040 | 8640 | 8590 | 8670 | 8560 | 52053 |
| 679 | 20250218 | 091800 | 25016081010 | 8580 | 8700 | 8720 | 8580 | 66141 |
| 680 | 20250218 | 091700 | 24444430660 | 8710 | 8740 | 8740 | 8640 | 52448 |
| 681 | 20250218 | 091600 | 23988833650 | 8730 | 8810 | 8810 | 8710 | 32950 |
| 682 | 20250218 | 091500 | 23700251540 | 8810 | 8700 | 8810 | 8690 | 39100 |
| 683 | 20250218 | 091400 | 23357037780 | 8700 | 8790 | 8840 | 8680 | 104524 |
| 684 | 20250218 | 091300 | 22438547180 | 8780 | 8780 | 8800 | 8740 | 43880 |
| 685 | 20250218 | 091200 | 22053530240 | 8780 | 8760 | 8840 | 8680 | 77813 |
| 686 | 20250218 | 091100 | 21370323520 | 8770 | 8680 | 8820 | 8680 | 44918 |
| 687 | 20250218 | 091000 | 20976931940 | 8680 | 8810 | 8860 | 8620 | 105417 |
| 688 | 20250218 | 090900 | 20050984510 | 8800 | 8690 | 8860 | 8600 | 120666 |
| 689 | 20250218 | 090800 | 18998652360 | 8700 | 8750 | 8750 | 8660 | 71078 |
| 690 | 20250218 | 090700 | 18380664370 | 8720 | 8780 | 8790 | 8700 | 78413 |
| 691 | 20250218 | 090600 | 17695368120 | 8760 | 8780 | 8880 | 8740 | 170057 |
| 692 | 20250218 | 090500 | 16196689980 | 8820 | 8580 | 8900 | 8570 | 374727 |
| 693 | 20250218 | 090400 | 12901024250 | 8570 | 8620 | 8620 | 8530 | 121217 |
| 694 | 20250218 | 090300 | 11863466990 | 8590 | 8720 | 8720 | 8550 | 208292 |
| 695 | 20250218 | 090200 | 10067069490 | 8710 | 8720 | 8830 | 8680 | 142452 |
| 696 | 20250218 | 090100 | 8819970870 | 8710 | 8770 | 8850 | 8650 | 302488 |
| 697 | 20250218 | 090000 | 6174112280 | 8750 | 8740 | 8850 | 8670 | 705114 |