35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 3 | 20250327 | 203000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250327 | 202900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250327 | 202800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250327 | 202700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250327 | 202600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250327 | 202500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250327 | 202400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250327 | 202300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250327 | 202200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250327 | 202100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250327 | 202000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250327 | 201900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250327 | 201800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250327 | 201700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250327 | 201600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250327 | 201500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250327 | 201400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250327 | 201300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250327 | 201200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250327 | 201100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250327 | 201000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250327 | 200900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250327 | 200800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250327 | 200700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250327 | 200600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250327 | 200500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250327 | 200400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250327 | 200300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250327 | 200200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250327 | 200100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 33 | 20250327 | 200000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250327 | 195900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250327 | 195800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250327 | 195700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250327 | 195600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250327 | 195500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250327 | 195400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250327 | 195300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250327 | 195200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250327 | 195100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250327 | 195000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250327 | 194900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250327 | 194800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250327 | 194700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250327 | 194600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250327 | 194500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250327 | 194400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250327 | 194300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250327 | 194200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250327 | 194100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250327 | 194000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250327 | 193900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250327 | 193800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250327 | 193700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250327 | 193600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250327 | 193500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250327 | 193400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250327 | 193300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250327 | 193200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250327 | 193100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 63 | 20250327 | 193000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250327 | 192900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250327 | 192800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250327 | 192700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250327 | 192600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250327 | 192500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250327 | 192400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250327 | 192300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250327 | 192200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250327 | 192100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250327 | 192000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250327 | 191900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250327 | 191800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250327 | 191700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250327 | 191600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250327 | 191500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250327 | 191400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250327 | 191300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250327 | 191200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250327 | 191100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250327 | 191000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250327 | 190900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250327 | 190800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250327 | 190700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250327 | 190600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250327 | 190500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250327 | 190400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250327 | 190300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250327 | 190200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250327 | 190100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 93 | 20250327 | 190000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250327 | 185900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250327 | 185800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250327 | 185700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250327 | 185600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250327 | 185500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250327 | 185400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250327 | 185300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250327 | 185200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250327 | 185100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250327 | 185000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250327 | 184900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250327 | 184800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250327 | 184700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250327 | 184600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250327 | 184500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250327 | 184400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250327 | 184300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250327 | 184200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250327 | 184100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250327 | 184000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250327 | 183900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250327 | 183800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250327 | 183700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250327 | 183600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250327 | 183500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250327 | 183400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250327 | 183300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250327 | 183200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250327 | 183100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 123 | 20250327 | 183000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250327 | 182900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250327 | 182800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250327 | 182700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250327 | 182600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250327 | 182500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250327 | 182400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250327 | 182300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250327 | 182200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250327 | 182100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250327 | 182000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250327 | 181900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250327 | 181800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250327 | 181700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250327 | 181600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250327 | 181500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250327 | 181400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250327 | 181300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250327 | 181200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250327 | 181100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250327 | 181000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250327 | 180900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250327 | 180800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250327 | 180700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250327 | 180600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250327 | 180500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250327 | 180400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250327 | 180300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250327 | 180200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250327 | 180100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 153 | 20250327 | 180000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250327 | 175900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250327 | 175800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250327 | 175700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250327 | 175600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250327 | 175500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250327 | 175400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250327 | 175300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250327 | 175200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250327 | 175100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250327 | 175000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250327 | 174900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250327 | 174800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250327 | 174700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250327 | 174600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250327 | 174500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250327 | 174400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250327 | 174300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250327 | 174200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250327 | 174100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250327 | 174000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250327 | 173900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250327 | 173800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250327 | 173700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250327 | 173600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250327 | 173500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250327 | 173400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250327 | 173300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250327 | 173200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250327 | 173100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 183 | 20250327 | 173000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250327 | 172900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250327 | 172800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250327 | 172700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250327 | 172600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250327 | 172500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250327 | 172400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250327 | 172300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250327 | 172200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250327 | 172100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250327 | 172000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250327 | 171900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250327 | 171800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250327 | 171700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250327 | 171600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250327 | 171500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250327 | 171400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250327 | 171300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250327 | 171200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250327 | 171100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250327 | 171000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250327 | 170900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250327 | 170800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250327 | 170700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250327 | 170600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250327 | 170500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250327 | 170400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250327 | 170300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250327 | 170200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250327 | 170100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 213 | 20250327 | 170000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250327 | 165900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250327 | 165800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250327 | 165700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250327 | 165600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250327 | 165500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250327 | 165400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250327 | 165300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250327 | 165200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250327 | 165100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250327 | 165000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250327 | 164900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250327 | 164800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250327 | 164700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250327 | 164600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250327 | 164500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250327 | 164400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250327 | 164300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250327 | 164200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250327 | 164100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250327 | 164000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250327 | 163900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20250327 | 163800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20250327 | 163700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20250327 | 163600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20250327 | 163500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20250327 | 163400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20250327 | 163300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20250327 | 163200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20250327 | 163100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 243 | 20250327 | 163000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20250327 | 162900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20250327 | 162800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20250327 | 162700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20250327 | 162600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20250327 | 162500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20250327 | 162400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20250327 | 162300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20250327 | 162200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20250327 | 162100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20250327 | 162000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20250327 | 161900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20250327 | 161800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20250327 | 161700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20250327 | 161600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20250327 | 161500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20250327 | 161400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20250327 | 161300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20250327 | 161200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20250327 | 161100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20250327 | 161000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20250327 | 160900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20250327 | 160800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20250327 | 160700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20250327 | 160600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20250327 | 160500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20250327 | 160400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20250327 | 160300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20250327 | 160200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20250327 | 160100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 273 | 20250327 | 160000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20250327 | 155900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20250327 | 155800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20250327 | 155700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20250327 | 155600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20250327 | 155500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20250327 | 155400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20250327 | 155300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20250327 | 155200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20250327 | 155100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20250327 | 155000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20250327 | 154900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20250327 | 154800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20250327 | 154700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20250327 | 154600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20250327 | 154500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20250327 | 154400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20250327 | 154300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20250327 | 154200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20250327 | 154100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20250327 | 154000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20250327 | 153900 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20250327 | 153800 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20250327 | 153700 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20250327 | 153600 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20250327 | 153500 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20250327 | 153400 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20250327 | 153300 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20250327 | 153200 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20250327 | 153100 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 303 | 20250327 | 153000 | 11307723690 | 9250 | 9250 | 9250 | 9250 | 20512 |
| 304 | 20250327 | 152900 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20250327 | 152800 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20250327 | 152700 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20250327 | 152600 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20250327 | 152500 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20250327 | 152400 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20250327 | 152300 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20250327 | 152200 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20250327 | 152100 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20250327 | 152000 | 11117987690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20250327 | 151900 | 11117987690 | 9220 | 9210 | 9230 | 9190 | 4893 |
| 315 | 20250327 | 151800 | 11072909140 | 9200 | 9210 | 9220 | 9200 | 807 |
| 316 | 20250327 | 151700 | 11065477890 | 9200 | 9200 | 9210 | 9200 | 2530 |
| 317 | 20250327 | 151600 | 11042192630 | 9200 | 9180 | 9210 | 9180 | 2429 |
| 318 | 20250327 | 151500 | 11019854480 | 9180 | 9180 | 9180 | 9170 | 230 |
| 319 | 20250327 | 151400 | 11017743375 | 9180 | 9180 | 9200 | 9180 | 2954 |
| 320 | 20250327 | 151300 | 10990588115 | 9180 | 9180 | 9200 | 9160 | 2377 |
| 321 | 20250327 | 151200 | 10968765225 | 9180 | 9170 | 9190 | 9160 | 1102 |
| 322 | 20250327 | 151100 | 10958651345 | 9170 | 9150 | 9170 | 9150 | 1410 |
| 323 | 20250327 | 151000 | 10945745720 | 9160 | 9170 | 9170 | 9150 | 1191 |
| 324 | 20250327 | 150900 | 10934834815 | 9170 | 9180 | 9180 | 9160 | 385 |
| 325 | 20250327 | 150800 | 10931306285 | 9180 | 9190 | 9190 | 9150 | 2925 |
| 326 | 20250327 | 150700 | 10904477895 | 9170 | 9170 | 9190 | 9170 | 544 |
| 327 | 20250327 | 150600 | 10899483675 | 9170 | 9200 | 9200 | 9170 | 1682 |
| 328 | 20250327 | 150500 | 10884049005 | 9180 | 9210 | 9210 | 9180 | 721 |
| 329 | 20250327 | 150400 | 10877417715 | 9210 | 9180 | 9210 | 9180 | 8306 |
| 330 | 20250327 | 150300 | 10801074545 | 9160 | 9160 | 9190 | 9160 | 1953 |
| 331 | 20250327 | 150200 | 10783152715 | 9160 | 9160 | 9160 | 9150 | 1765 |
| 332 | 20250327 | 150100 | 10766996415 | 9160 | 9150 | 9160 | 9130 | 683 |
| 333 | 20250327 | 150000 | 10760752155 | 9120 | 9130 | 9160 | 9110 | 2768 |
| 334 | 20250327 | 145900 | 10735504115 | 9130 | 9160 | 9180 | 9130 | 2082 |
| 335 | 20250327 | 145800 | 10716482815 | 9160 | 9150 | 9160 | 9150 | 327 |
| 336 | 20250327 | 145700 | 10713489565 | 9150 | 9180 | 9180 | 9150 | 5010 |
| 337 | 20250327 | 145600 | 10667594285 | 9180 | 9190 | 9190 | 9180 | 266 |
| 338 | 20250327 | 145500 | 10665151885 | 9190 | 9180 | 9190 | 9170 | 612 |
| 339 | 20250327 | 145400 | 10659533815 | 9180 | 9170 | 9180 | 9170 | 241 |
| 340 | 20250327 | 145300 | 10657323615 | 9180 | 9180 | 9180 | 9170 | 410 |
| 341 | 20250327 | 145200 | 10653559910 | 9180 | 9170 | 9180 | 9160 | 1658 |
| 342 | 20250327 | 145100 | 10638355680 | 9170 | 9180 | 9180 | 9170 | 299 |
| 343 | 20250327 | 145000 | 10635611860 | 9170 | 9190 | 9190 | 9160 | 3136 |
| 344 | 20250327 | 144900 | 10606821590 | 9200 | 9240 | 9240 | 9190 | 4509 |
| 345 | 20250327 | 144800 | 10565234970 | 9240 | 9230 | 9240 | 9230 | 1641 |
| 346 | 20250327 | 144700 | 10550079810 | 9240 | 9220 | 9240 | 9220 | 21 |
| 347 | 20250327 | 144600 | 10549885930 | 9240 | 9210 | 9240 | 9200 | 1978 |
| 348 | 20250327 | 144500 | 10531647170 | 9210 | 9240 | 9240 | 9210 | 1132 |
| 349 | 20250327 | 144400 | 10521197600 | 9240 | 9240 | 9250 | 9230 | 1778 |
| 350 | 20250327 | 144300 | 10504774100 | 9240 | 9210 | 9240 | 9200 | 3238 |
| 351 | 20250327 | 144200 | 10474923170 | 9210 | 9200 | 9220 | 9180 | 1397 |
| 352 | 20250327 | 144100 | 10462062330 | 9200 | 9180 | 9200 | 9150 | 2873 |
| 353 | 20250327 | 144000 | 10435719740 | 9150 | 9150 | 9150 | 9140 | 2131 |
| 354 | 20250327 | 143900 | 10416228220 | 9150 | 9180 | 9180 | 9150 | 270 |
| 355 | 20250327 | 143800 | 10413754960 | 9190 | 9170 | 9190 | 9150 | 1480 |
| 356 | 20250327 | 143700 | 10400196945 | 9180 | 9180 | 9190 | 9180 | 957 |
| 357 | 20250327 | 143600 | 10391408675 | 9190 | 9200 | 9210 | 9190 | 1024 |
| 358 | 20250327 | 143500 | 10381995815 | 9200 | 9170 | 9220 | 9170 | 5741 |
| 359 | 20250327 | 143400 | 10329257225 | 9170 | 9150 | 9170 | 9150 | 3416 |
| 360 | 20250327 | 143300 | 10297969785 | 9150 | 9150 | 9160 | 9140 | 3210 |
| 361 | 20250327 | 143200 | 10268598055 | 9150 | 9140 | 9160 | 9140 | 511 |
| 362 | 20250327 | 143100 | 10263922025 | 9140 | 9140 | 9160 | 9140 | 2954 |
| 363 | 20250327 | 143000 | 10236894465 | 9150 | 9140 | 9150 | 9130 | 2203 |
| 364 | 20250327 | 142900 | 10216751870 | 9130 | 9100 | 9130 | 9100 | 4732 |
| 365 | 20250327 | 142800 | 10173676190 | 9130 | 9150 | 9150 | 9090 | 22455 |
| 366 | 20250327 | 142700 | 9969148630 | 9150 | 9150 | 9150 | 9130 | 1840 |
| 367 | 20250327 | 142600 | 9952333510 | 9150 | 9170 | 9180 | 9130 | 16073 |
| 368 | 20250327 | 142500 | 9805310760 | 9170 | 9180 | 9180 | 9160 | 280 |
| 369 | 20250327 | 142400 | 9802741440 | 9160 | 9160 | 9170 | 9160 | 411 |
| 370 | 20250327 | 142300 | 9798976670 | 9190 | 9150 | 9190 | 9150 | 2575 |
| 371 | 20250327 | 142200 | 9775404280 | 9150 | 9190 | 9190 | 9150 | 8937 |
| 372 | 20250327 | 142100 | 9693443080 | 9190 | 9190 | 9190 | 9190 | 931 |
| 373 | 20250327 | 142000 | 9684887190 | 9190 | 9200 | 9200 | 9190 | 1745 |
| 374 | 20250327 | 141900 | 9668848570 | 9200 | 9210 | 9210 | 9200 | 901 |
| 375 | 20250327 | 141800 | 9660559340 | 9210 | 9200 | 9210 | 9200 | 902 |
| 376 | 20250327 | 141700 | 9652253560 | 9200 | 9220 | 9220 | 9200 | 567 |
| 377 | 20250327 | 141600 | 9647029070 | 9230 | 9230 | 9230 | 9220 | 145 |
| 378 | 20250327 | 141500 | 9645690780 | 9230 | 9230 | 9230 | 9230 | 220 |
| 379 | 20250327 | 141400 | 9643660180 | 9240 | 9230 | 9240 | 9230 | 396 |
| 380 | 20250327 | 141300 | 9640005090 | 9250 | 9260 | 9270 | 9230 | 122 |
| 381 | 20250327 | 141200 | 9638876780 | 9260 | 9230 | 9260 | 9210 | 5360 |
| 382 | 20250327 | 141100 | 9589414450 | 9230 | 9240 | 9240 | 9230 | 982 |
| 383 | 20250327 | 141000 | 9580349120 | 9230 | 9240 | 9240 | 9230 | 1044 |
| 384 | 20250327 | 140900 | 9570707970 | 9250 | 9240 | 9250 | 9240 | 2918 |
| 385 | 20250327 | 140800 | 9543731670 | 9230 | 9230 | 9230 | 9220 | 2182 |
| 386 | 20250327 | 140700 | 9523595580 | 9230 | 9210 | 9230 | 9210 | 1637 |
| 387 | 20250327 | 140600 | 9508500065 | 9210 | 9190 | 9210 | 9190 | 1018 |
| 388 | 20250327 | 140500 | 9499129045 | 9190 | 9190 | 9190 | 9190 | 51 |
| 389 | 20250327 | 140400 | 9498660355 | 9190 | 9190 | 9190 | 9190 | 481 |
| 390 | 20250327 | 140300 | 9494239965 | 9180 | 9190 | 9190 | 9180 | 105 |
| 391 | 20250327 | 140200 | 9493275185 | 9190 | 9200 | 9200 | 9180 | 894 |
| 392 | 20250327 | 140100 | 9485060705 | 9200 | 9190 | 9200 | 9170 | 863 |
| 393 | 20250327 | 140000 | 9477130005 | 9180 | 9170 | 9180 | 9160 | 1302 |
| 394 | 20250327 | 135900 | 9465195325 | 9170 | 9175 | 9180 | 9160 | 1351 |
| 395 | 20250327 | 135800 | 9452806260 | 9180 | 9160 | 9180 | 9150 | 2174 |
| 396 | 20250327 | 135700 | 9432899790 | 9150 | 9140 | 9150 | 9140 | 1209 |
| 397 | 20250327 | 135600 | 9421842040 | 9140 | 9160 | 9160 | 9140 | 7917 |
| 398 | 20250327 | 135500 | 9349427780 | 9170 | 9200 | 9200 | 9150 | 13639 |
| 399 | 20250327 | 135400 | 9224310270 | 9200 | 9210 | 9210 | 9180 | 17121 |
| 400 | 20250327 | 135300 | 9067012180 | 9210 | 9210 | 9215 | 9200 | 12229 |
| 401 | 20250327 | 135200 | 8954449790 | 9220 | 9220 | 9230 | 9220 | 3687 |
| 402 | 20250327 | 135100 | 8920455450 | 9230 | 9230 | 9230 | 9230 | 824 |
| 403 | 20250327 | 135000 | 8912849930 | 9230 | 9230 | 9240 | 9230 | 411 |
| 404 | 20250327 | 134900 | 8909055820 | 9230 | 9230 | 9230 | 9230 | 862 |
| 405 | 20250327 | 134800 | 8901099560 | 9230 | 9230 | 9230 | 9230 | 363 |
| 406 | 20250327 | 134700 | 8897749070 | 9230 | 9240 | 9240 | 9230 | 493 |
| 407 | 20250327 | 134600 | 8893197600 | 9240 | 9230 | 9240 | 9230 | 78 |
| 408 | 20250327 | 134500 | 8892477160 | 9240 | 9230 | 9240 | 9230 | 1752 |
| 409 | 20250327 | 134400 | 8876298370 | 9240 | 9240 | 9240 | 9240 | 7 |
| 410 | 20250327 | 134300 | 8876233690 | 9240 | 9240 | 9240 | 9240 | 784 |
| 411 | 20250327 | 134200 | 8868989530 | 9260 | 9240 | 9260 | 9240 | 115 |
| 412 | 20250327 | 134100 | 8867926640 | 9250 | 9260 | 9260 | 9250 | 286 |
| 413 | 20250327 | 134000 | 8865280740 | 9260 | 9250 | 9260 | 9250 | 380 |
| 414 | 20250327 | 133900 | 8861763480 | 9250 | 9240 | 9250 | 9240 | 421 |
| 415 | 20250327 | 133800 | 8857869680 | 9240 | 9250 | 9250 | 9230 | 284 |
| 416 | 20250327 | 133700 | 8855245270 | 9260 | 9250 | 9260 | 9240 | 571 |
| 417 | 20250327 | 133600 | 8849964840 | 9250 | 9250 | 9250 | 9250 | 101 |
| 418 | 20250327 | 133500 | 8849030590 | 9240 | 9240 | 9240 | 9220 | 696 |
| 419 | 20250327 | 133400 | 8842607890 | 9230 | 9220 | 9230 | 9220 | 779 |
| 420 | 20250327 | 133300 | 8835423510 | 9220 | 9230 | 9240 | 9210 | 1301 |
| 421 | 20250327 | 133200 | 8823427170 | 9240 | 9230 | 9240 | 9220 | 554 |
| 422 | 20250327 | 133100 | 8818316300 | 9230 | 9220 | 9230 | 9220 | 795 |
| 423 | 20250327 | 133000 | 8810984960 | 9225 | 9220 | 9230 | 9220 | 411 |
| 424 | 20250327 | 132900 | 8807193550 | 9230 | 9220 | 9230 | 9210 | 392 |
| 425 | 20250327 | 132800 | 8803579970 | 9230 | 9220 | 9230 | 9210 | 1994 |
| 426 | 20250327 | 132700 | 8785204680 | 9220 | 9230 | 9230 | 9220 | 485 |
| 427 | 20250327 | 132600 | 8780732750 | 9230 | 9230 | 9230 | 9220 | 513 |
| 428 | 20250327 | 132500 | 8775997860 | 9230 | 9220 | 9230 | 9220 | 322 |
| 429 | 20250327 | 132400 | 8773029000 | 9220 | 9210 | 9220 | 9200 | 2103 |
| 430 | 20250327 | 132300 | 8753662090 | 9200 | 9230 | 9230 | 9200 | 3729 |
| 431 | 20250327 | 132200 | 8719315590 | 9230 | 9230 | 9240 | 9210 | 4482 |
| 432 | 20250327 | 132100 | 8678005540 | 9230 | 9240 | 9240 | 9220 | 2334 |
| 433 | 20250327 | 132000 | 8656462620 | 9240 | 9250 | 9250 | 9230 | 853 |
| 434 | 20250327 | 131900 | 8648580790 | 9240 | 9260 | 9260 | 9240 | 88 |
| 435 | 20250327 | 131800 | 8647767650 | 9240 | 9290 | 9290 | 9240 | 2335 |
| 436 | 20250327 | 131700 | 8626162460 | 9270 | 9270 | 9270 | 9260 | 235 |
| 437 | 20250327 | 131600 | 8623984120 | 9280 | 9290 | 9290 | 9280 | 1003 |
| 438 | 20250327 | 131500 | 8614671280 | 9250 | 9260 | 9290 | 9250 | 1151 |
| 439 | 20250327 | 131400 | 8604017660 | 9270 | 9290 | 9290 | 9270 | 473 |
| 440 | 20250327 | 131300 | 8599630670 | 9290 | 9290 | 9290 | 9290 | 54 |
| 441 | 20250327 | 131200 | 8599129010 | 9280 | 9290 | 9300 | 9270 | 341 |
| 442 | 20250327 | 131100 | 8595965090 | 9300 | 9300 | 9320 | 9300 | 2450 |
| 443 | 20250327 | 131000 | 8573162390 | 9310 | 9300 | 9310 | 9295 | 1130 |
| 444 | 20250327 | 130900 | 8562652965 | 9300 | 9280 | 9300 | 9280 | 2590 |
| 445 | 20250327 | 130800 | 8538599265 | 9280 | 9280 | 9280 | 9280 | 860 |
| 446 | 20250327 | 130700 | 8530618465 | 9280 | 9260 | 9280 | 9250 | 2751 |
| 447 | 20250327 | 130600 | 8505119215 | 9260 | 9220 | 9270 | 9220 | 20264 |
| 448 | 20250327 | 130500 | 8318076025 | 9220 | 9230 | 9230 | 9210 | 2019 |
| 449 | 20250327 | 130400 | 8299466665 | 9230 | 9240 | 9240 | 9210 | 9543 |
| 450 | 20250327 | 130300 | 8211493375 | 9240 | 9240 | 9240 | 9240 | 310 |
| 451 | 20250327 | 130200 | 8208628975 | 9230 | 9230 | 9240 | 9230 | 254 |
| 452 | 20250327 | 130100 | 8206283445 | 9230 | 9230 | 9230 | 9230 | 960 |
| 453 | 20250327 | 130000 | 8197422645 | 9230 | 9230 | 9230 | 9230 | 217 |
| 454 | 20250327 | 125900 | 8195419735 | 9240 | 9270 | 9270 | 9230 | 2805 |
| 455 | 20250327 | 125800 | 8169518685 | 9270 | 9250 | 9270 | 9240 | 1254 |
| 456 | 20250327 | 125700 | 8157898945 | 9270 | 9260 | 9270 | 9260 | 2 |
| 457 | 20250327 | 125600 | 8157880415 | 9240 | 9260 | 9270 | 9240 | 1062 |
| 458 | 20250327 | 125500 | 8148065745 | 9230 | 9240 | 9250 | 9230 | 2312 |
| 459 | 20250327 | 125400 | 8126707935 | 9240 | 9270 | 9270 | 9240 | 1559 |
| 460 | 20250327 | 125300 | 8112279745 | 9270 | 9275 | 9280 | 9270 | 838 |
| 461 | 20250327 | 125200 | 8104508805 | 9275 | 9275 | 9275 | 9275 | 50 |
| 462 | 20250327 | 125100 | 8104045055 | 9280 | 9270 | 9280 | 9270 | 724 |
| 463 | 20250327 | 125000 | 8097329865 | 9260 | 9250 | 9290 | 9250 | 1293 |
| 464 | 20250327 | 124900 | 8085341785 | 9270 | 9280 | 9290 | 9270 | 472 |
| 465 | 20250327 | 124800 | 8080964465 | 9280 | 9280 | 9290 | 9270 | 678 |
| 466 | 20250327 | 124700 | 8074671615 | 9270 | 9270 | 9280 | 9250 | 592 |
| 467 | 20250327 | 124600 | 8069183795 | 9280 | 9290 | 9290 | 9240 | 4096 |
| 468 | 20250327 | 124500 | 8031288445 | 9290 | 9260 | 9300 | 9240 | 6908 |
| 469 | 20250327 | 124400 | 7967300825 | 9260 | 9260 | 9310 | 9250 | 3449 |
| 470 | 20250327 | 124300 | 7935345395 | 9260 | 9270 | 9330 | 9260 | 9459 |
| 471 | 20250327 | 124200 | 7847602995 | 9270 | 9310 | 9340 | 9260 | 6196 |
| 472 | 20250327 | 124100 | 7790003655 | 9310 | 9290 | 9330 | 9280 | 10236 |
| 473 | 20250327 | 124000 | 7694774635 | 9280 | 9270 | 9320 | 9270 | 9179 |
| 474 | 20250327 | 123900 | 7609440635 | 9270 | 9280 | 9290 | 9270 | 1304 |
| 475 | 20250327 | 123800 | 7597337985 | 9300 | 9330 | 9330 | 9280 | 2717 |
| 476 | 20250327 | 123700 | 7572055635 | 9330 | 9260 | 9330 | 9260 | 9128 |
| 477 | 20250327 | 123600 | 7487180415 | 9260 | 9250 | 9260 | 9240 | 951 |
| 478 | 20250327 | 123500 | 7478374525 | 9240 | 9250 | 9250 | 9240 | 110 |
| 479 | 20250327 | 123400 | 7477358045 | 9240 | 9230 | 9250 | 9230 | 1042 |
| 480 | 20250327 | 123300 | 7467720555 | 9230 | 9240 | 9250 | 9230 | 2110 |
| 481 | 20250327 | 123200 | 7448226545 | 9210 | 9250 | 9250 | 9210 | 2676 |
| 482 | 20250327 | 123100 | 7423513335 | 9250 | 9220 | 9250 | 9220 | 1398 |
| 483 | 20250327 | 123000 | 7410589485 | 9220 | 9200 | 9220 | 9200 | 1385 |
| 484 | 20250327 | 122900 | 7397832245 | 9200 | 9210 | 9210 | 9190 | 4569 |
| 485 | 20250327 | 122800 | 7355816505 | 9200 | 9220 | 9220 | 9200 | 651 |
| 486 | 20250327 | 122700 | 7349824170 | 9220 | 9220 | 9220 | 9210 | 357 |
| 487 | 20250327 | 122600 | 7346535930 | 9220 | 9220 | 9220 | 9210 | 406 |
| 488 | 20250327 | 122500 | 7342794880 | 9210 | 9200 | 9220 | 9200 | 1474 |
| 489 | 20250327 | 122400 | 7329209940 | 9220 | 9240 | 9240 | 9200 | 2491 |
| 490 | 20250327 | 122300 | 7306256150 | 9240 | 9230 | 9240 | 9230 | 173 |
| 491 | 20250327 | 122200 | 7304659120 | 9230 | 9230 | 9230 | 9220 | 487 |
| 492 | 20250327 | 122100 | 7300168600 | 9240 | 9240 | 9240 | 9210 | 531 |
| 493 | 20250327 | 122000 | 7295272220 | 9240 | 9220 | 9240 | 9210 | 759 |
| 494 | 20250327 | 121900 | 7288276190 | 9220 | 9210 | 9240 | 9200 | 1820 |
| 495 | 20250327 | 121800 | 7271506410 | 9210 | 9200 | 9210 | 9190 | 16803 |
| 496 | 20250327 | 121700 | 7117064400 | 9200 | 9230 | 9230 | 9190 | 20955 |
| 497 | 20250327 | 121600 | 6924211830 | 9220 | 9270 | 9270 | 9220 | 8575 |
| 498 | 20250327 | 121500 | 6845068900 | 9270 | 9250 | 9270 | 9250 | 5 |
| 499 | 20250327 | 121400 | 6845022590 | 9250 | 9260 | 9270 | 9240 | 132 |
| 500 | 20250327 | 121300 | 6843800380 | 9260 | 9240 | 9270 | 9230 | 2228 |
| 501 | 20250327 | 121200 | 6823229520 | 9230 | 9240 | 9250 | 9230 | 769 |
| 502 | 20250327 | 121100 | 6816123720 | 9240 | 9240 | 9240 | 9220 | 438 |
| 503 | 20250327 | 121000 | 6812083190 | 9220 | 9260 | 9260 | 9220 | 5875 |
| 504 | 20250327 | 120900 | 6757812480 | 9290 | 9280 | 9290 | 9250 | 8402 |
| 505 | 20250327 | 120800 | 6679990070 | 9300 | 9290 | 9300 | 9290 | 153 |
| 506 | 20250327 | 120700 | 6678568690 | 9300 | 9300 | 9300 | 9280 | 221 |
| 507 | 20250327 | 120600 | 6676515960 | 9300 | 9280 | 9300 | 9280 | 462 |
| 508 | 20250327 | 120500 | 6672228580 | 9300 | 9290 | 9300 | 9280 | 303 |
| 509 | 20250327 | 120400 | 6669416650 | 9290 | 9300 | 9300 | 9290 | 1441 |
| 510 | 20250327 | 120300 | 6656022000 | 9300 | 9300 | 9300 | 9300 | 261 |
| 511 | 20250327 | 120200 | 6653594700 | 9320 | 9320 | 9320 | 9300 | 113 |
| 512 | 20250327 | 120100 | 6652543540 | 9300 | 9300 | 9300 | 9300 | 1001 |
| 513 | 20250327 | 120000 | 6643234240 | 9300 | 9320 | 9320 | 9300 | 368 |
| 514 | 20250327 | 115900 | 6639809330 | 9310 | 9300 | 9330 | 9300 | 293 |
| 515 | 20250327 | 115800 | 6637076670 | 9330 | 9300 | 9330 | 9300 | 71 |
| 516 | 20250327 | 115700 | 6636414450 | 9310 | 9330 | 9330 | 9310 | 254 |
| 517 | 20250327 | 115600 | 6634049550 | 9330 | 9330 | 9330 | 9310 | 23 |
| 518 | 20250327 | 115500 | 6633835020 | 9340 | 9340 | 9340 | 9320 | 16 |
| 519 | 20250327 | 115400 | 6633685675 | 9340 | 9310 | 9340 | 9300 | 1061 |
| 520 | 20250327 | 115300 | 6623812625 | 9320 | 9350 | 9350 | 9320 | 871 |
| 521 | 20250327 | 115200 | 6615688755 | 9330 | 9350 | 9350 | 9330 | 45 |
| 522 | 20250327 | 115100 | 6615268605 | 9350 | 9320 | 9350 | 9320 | 21 |
| 523 | 20250327 | 115000 | 6615072855 | 9320 | 9360 | 9360 | 9320 | 1028 |
| 524 | 20250327 | 114900 | 6605486215 | 9360 | 9350 | 9370 | 9340 | 640 |
| 525 | 20250327 | 114800 | 6599500925 | 9350 | 9370 | 9370 | 9350 | 207 |
| 526 | 20250327 | 114700 | 6597561355 | 9370 | 9330 | 9370 | 9330 | 2301 |
| 527 | 20250327 | 114600 | 6576081985 | 9330 | 9320 | 9330 | 9320 | 1336 |
| 528 | 20250327 | 114500 | 6563625905 | 9320 | 9330 | 9360 | 9320 | 1630 |
| 529 | 20250327 | 114400 | 6548419115 | 9330 | 9360 | 9360 | 9330 | 2114 |
| 530 | 20250327 | 114300 | 6528662985 | 9370 | 9375 | 9380 | 9370 | 597 |
| 531 | 20250327 | 114200 | 6523068980 | 9380 | 9360 | 9380 | 9360 | 1242 |
| 532 | 20250327 | 114100 | 6511429080 | 9360 | 9360 | 9360 | 9360 | 276 |
| 533 | 20250327 | 114000 | 6508845720 | 9350 | 9350 | 9350 | 9350 | 534 |
| 534 | 20250327 | 113900 | 6503852820 | 9340 | 9340 | 9350 | 9330 | 517 |
| 535 | 20250327 | 113800 | 6499024540 | 9340 | 9350 | 9350 | 9330 | 248 |
| 536 | 20250327 | 113700 | 6496708120 | 9350 | 9320 | 9350 | 9320 | 367 |
| 537 | 20250327 | 113600 | 6493284760 | 9320 | 9320 | 9330 | 9320 | 767 |
| 538 | 20250327 | 113500 | 6486134030 | 9320 | 9330 | 9330 | 9320 | 744 |
| 539 | 20250327 | 113400 | 6479199895 | 9330 | 9330 | 9330 | 9320 | 8 |
| 540 | 20250327 | 113300 | 6479125305 | 9270 | 9300 | 9340 | 9270 | 470 |
| 541 | 20250327 | 113200 | 6474761005 | 9300 | 9300 | 9300 | 9290 | 215 |
| 542 | 20250327 | 113100 | 6472761555 | 9280 | 9280 | 9280 | 9280 | 1 |
| 543 | 20250327 | 113000 | 6472752275 | 9270 | 9270 | 9270 | 9270 | 6 |
| 544 | 20250327 | 112900 | 6472696655 | 9260 | 9280 | 9280 | 9260 | 1543 |
| 545 | 20250327 | 112800 | 6458380135 | 9270 | 9270 | 9280 | 9260 | 1977 |
| 546 | 20250327 | 112700 | 6440071805 | 9270 | 9280 | 9280 | 9260 | 366 |
| 547 | 20250327 | 112600 | 6436679505 | 9280 | 9270 | 9280 | 9260 | 478 |
| 548 | 20250327 | 112500 | 6432248445 | 9270 | 9270 | 9280 | 9270 | 2013 |
| 549 | 20250327 | 112400 | 6413587405 | 9270 | 9270 | 9270 | 9270 | 551 |
| 550 | 20250327 | 112300 | 6408479635 | 9280 | 9290 | 9300 | 9280 | 1754 |
| 551 | 20250327 | 112200 | 6392196755 | 9290 | 9290 | 9300 | 9280 | 1200 |
| 552 | 20250327 | 112100 | 6381051325 | 9290 | 9300 | 9310 | 9290 | 1391 |
| 553 | 20250327 | 112000 | 6368118285 | 9300 | 9310 | 9310 | 9300 | 107 |
| 554 | 20250327 | 111900 | 6367122125 | 9300 | 9300 | 9350 | 9300 | 297 |
| 555 | 20250327 | 111800 | 6364358555 | 9300 | 9350 | 9350 | 9300 | 710 |
| 556 | 20250327 | 111700 | 6357736835 | 9350 | 9340 | 9360 | 9340 | 413 |
| 557 | 20250327 | 111600 | 6353875655 | 9340 | 9320 | 9340 | 9310 | 1353 |
| 558 | 20250327 | 111500 | 6341253735 | 9320 | 9280 | 9320 | 9280 | 635 |
| 559 | 20250327 | 111400 | 6335355725 | 9280 | 9280 | 9300 | 9270 | 618 |
| 560 | 20250327 | 111300 | 6329622185 | 9300 | 9310 | 9310 | 9280 | 742 |
| 561 | 20250327 | 111200 | 6322731565 | 9300 | 9320 | 9320 | 9300 | 316 |
| 562 | 20250327 | 111100 | 6319787525 | 9340 | 9330 | 9340 | 9300 | 651 |
| 563 | 20250327 | 111000 | 6313724535 | 9320 | 9310 | 9320 | 9300 | 2438 |
| 564 | 20250327 | 110900 | 6291022265 | 9320 | 9310 | 9320 | 9300 | 100 |
| 565 | 20250327 | 110800 | 6290091155 | 9300 | 9300 | 9300 | 9300 | 82 |
| 566 | 20250327 | 110700 | 6289328555 | 9300 | 9300 | 9320 | 9300 | 182 |
| 567 | 20250327 | 110600 | 6287635815 | 9300 | 9310 | 9310 | 9300 | 232 |
| 568 | 20250327 | 110500 | 6285476895 | 9310 | 9290 | 9330 | 9290 | 2053 |
| 569 | 20250327 | 110400 | 6266366075 | 9290 | 9280 | 9290 | 9270 | 1380 |
| 570 | 20250327 | 110300 | 6253564455 | 9280 | 9280 | 9280 | 9280 | 665 |
| 571 | 20250327 | 110200 | 6247393255 | 9280 | 9290 | 9290 | 9270 | 1078 |
| 572 | 20250327 | 110100 | 6237399255 | 9290 | 9270 | 9290 | 9260 | 694 |
| 573 | 20250327 | 110000 | 6230970165 | 9260 | 9280 | 9290 | 9260 | 3528 |
| 574 | 20250327 | 105900 | 6198257055 | 9290 | 9320 | 9320 | 9270 | 2641 |
| 575 | 20250327 | 105800 | 6173731265 | 9300 | 9260 | 9320 | 9260 | 2771 |
| 576 | 20250327 | 105700 | 6147975635 | 9270 | 9290 | 9290 | 9270 | 826 |
| 577 | 20250327 | 105600 | 6140318365 | 9290 | 9290 | 9290 | 9290 | 1014 |
| 578 | 20250327 | 105500 | 6130898305 | 9290 | 9270 | 9290 | 9260 | 1565 |
| 579 | 20250327 | 105400 | 6116371575 | 9270 | 9280 | 9290 | 9260 | 1065 |
| 580 | 20250327 | 105300 | 6106500755 | 9290 | 9280 | 9290 | 9260 | 2518 |
| 581 | 20250327 | 105200 | 6083175395 | 9290 | 9260 | 9290 | 9260 | 1848 |
| 582 | 20250327 | 105100 | 6066049145 | 9260 | 9250 | 9260 | 9240 | 1365 |
| 583 | 20250327 | 105000 | 6053430895 | 9250 | 9250 | 9250 | 9240 | 636 |
| 584 | 20250327 | 104900 | 6047549485 | 9250 | 9250 | 9270 | 9250 | 1541 |
| 585 | 20250327 | 104800 | 6033290315 | 9250 | 9270 | 9270 | 9250 | 1725 |
| 586 | 20250327 | 104700 | 6017322235 | 9270 | 9260 | 9270 | 9240 | 1577 |
| 587 | 20250327 | 104600 | 6002714715 | 9260 | 9240 | 9260 | 9240 | 1333 |
| 588 | 20250327 | 104500 | 5990388485 | 9250 | 9260 | 9260 | 9240 | 4503 |
| 589 | 20250327 | 104400 | 5948726805 | 9260 | 9270 | 9290 | 9260 | 809 |
| 590 | 20250327 | 104300 | 5941227675 | 9270 | 9280 | 9280 | 9250 | 636 |
| 591 | 20250327 | 104200 | 5935329085 | 9280 | 9240 | 9280 | 9220 | 2809 |
| 592 | 20250327 | 104100 | 5909383245 | 9240 | 9240 | 9240 | 9220 | 869 |
| 593 | 20250327 | 104000 | 5901361905 | 9230 | 9240 | 9240 | 9220 | 3683 |
| 594 | 20250327 | 103900 | 5867391595 | 9230 | 9300 | 9300 | 9230 | 7936 |
| 595 | 20250327 | 103800 | 5793982535 | 9290 | 9260 | 9290 | 9250 | 1998 |
| 596 | 20250327 | 103700 | 5775484905 | 9260 | 9280 | 9280 | 9260 | 5172 |
| 597 | 20250327 | 103600 | 5727571285 | 9280 | 9280 | 9280 | 9270 | 2227 |
| 598 | 20250327 | 103500 | 5706923065 | 9270 | 9290 | 9300 | 9270 | 2843 |
| 599 | 20250327 | 103400 | 5680525995 | 9300 | 9300 | 9310 | 9295 | 755 |
| 600 | 20250327 | 103300 | 5673504310 | 9300 | 9310 | 9310 | 9300 | 678 |
| 601 | 20250327 | 103200 | 5667197190 | 9320 | 9320 | 9320 | 9310 | 613 |
| 602 | 20250327 | 103100 | 5661488650 | 9310 | 9330 | 9330 | 9310 | 1684 |
| 603 | 20250327 | 103000 | 5645791620 | 9335 | 9360 | 9370 | 9320 | 4802 |
| 604 | 20250327 | 102900 | 5600924775 | 9360 | 9350 | 9360 | 9350 | 165 |
| 605 | 20250327 | 102800 | 5599381505 | 9360 | 9340 | 9360 | 9340 | 1006 |
| 606 | 20250327 | 102700 | 5589982575 | 9350 | 9350 | 9350 | 9340 | 3758 |
| 607 | 20250327 | 102600 | 5554878165 | 9350 | 9350 | 9360 | 9340 | 919 |
| 608 | 20250327 | 102500 | 5546288085 | 9360 | 9360 | 9360 | 9350 | 773 |
| 609 | 20250327 | 102400 | 5539052935 | 9340 | 9350 | 9350 | 9330 | 2222 |
| 610 | 20250327 | 102300 | 5518316345 | 9340 | 9320 | 9350 | 9320 | 1944 |
| 611 | 20250327 | 102200 | 5500157305 | 9320 | 9290 | 9330 | 9290 | 6158 |
| 612 | 20250327 | 102100 | 5442866025 | 9280 | 9280 | 9280 | 9280 | 1064 |
| 613 | 20250327 | 102000 | 5432992105 | 9280 | 9290 | 9290 | 9270 | 1856 |
| 614 | 20250327 | 101900 | 5415772425 | 9290 | 9270 | 9300 | 9260 | 3261 |
| 615 | 20250327 | 101800 | 5385544275 | 9270 | 9270 | 9300 | 9270 | 2920 |
| 616 | 20250327 | 101700 | 5358466915 | 9270 | 9300 | 9300 | 9270 | 6101 |
| 617 | 20250327 | 101600 | 5301791175 | 9300 | 9310 | 9310 | 9280 | 1784 |
| 618 | 20250327 | 101500 | 5285208885 | 9310 | 9300 | 9320 | 9300 | 933 |
| 619 | 20250327 | 101400 | 5276527945 | 9300 | 9300 | 9340 | 9290 | 2807 |
| 620 | 20250327 | 101300 | 5250412095 | 9300 | 9320 | 9350 | 9300 | 5103 |
| 621 | 20250327 | 101200 | 5202918575 | 9320 | 9320 | 9350 | 9320 | 1161 |
| 622 | 20250327 | 101100 | 5192085895 | 9310 | 9340 | 9340 | 9300 | 520 |
| 623 | 20250327 | 101000 | 5187239105 | 9340 | 9280 | 9340 | 9260 | 3328 |
| 624 | 20250327 | 100900 | 5156310305 | 9280 | 9270 | 9280 | 9260 | 5639 |
| 625 | 20250327 | 100800 | 5104073505 | 9270 | 9310 | 9310 | 9260 | 5610 |
| 626 | 20250327 | 100700 | 5052050385 | 9290 | 9310 | 9320 | 9280 | 5635 |
| 627 | 20250327 | 100600 | 4999672105 | 9310 | 9310 | 9320 | 9300 | 2229 |
| 628 | 20250327 | 100500 | 4978924825 | 9310 | 9340 | 9370 | 9310 | 9294 |
| 629 | 20250327 | 100400 | 4892265515 | 9340 | 9330 | 9370 | 9330 | 2417 |
| 630 | 20250327 | 100300 | 4869682945 | 9330 | 9330 | 9340 | 9320 | 4129 |
| 631 | 20250327 | 100200 | 4831176855 | 9340 | 9380 | 9390 | 9340 | 9047 |
| 632 | 20250327 | 100100 | 4746484035 | 9380 | 9390 | 9390 | 9370 | 1365 |
| 633 | 20250327 | 100000 | 4733687665 | 9390 | 9400 | 9420 | 9375 | 4997 |
| 634 | 20250327 | 095900 | 4686792020 | 9390 | 9390 | 9420 | 9370 | 1232 |
| 635 | 20250327 | 095800 | 4675230650 | 9380 | 9410 | 9410 | 9380 | 6171 |
| 636 | 20250327 | 095700 | 4617289070 | 9410 | 9430 | 9430 | 9400 | 6310 |
| 637 | 20250327 | 095600 | 4557870180 | 9430 | 9460 | 9460 | 9430 | 357 |
| 638 | 20250327 | 095500 | 4554499410 | 9460 | 9430 | 9460 | 9430 | 3099 |
| 639 | 20250327 | 095400 | 4525264570 | 9440 | 9450 | 9450 | 9440 | 2076 |
| 640 | 20250327 | 095300 | 4505654930 | 9450 | 9460 | 9460 | 9440 | 4487 |
| 641 | 20250327 | 095200 | 4463246160 | 9460 | 9470 | 9500 | 9460 | 4521 |
| 642 | 20250327 | 095100 | 4420416950 | 9470 | 9490 | 9490 | 9470 | 2079 |
| 643 | 20250327 | 095000 | 4400708580 | 9490 | 9490 | 9500 | 9490 | 1499 |
| 644 | 20250327 | 094900 | 4386482840 | 9490 | 9500 | 9510 | 9490 | 3118 |
| 645 | 20250327 | 094800 | 4356874860 | 9510 | 9500 | 9510 | 9490 | 2326 |
| 646 | 20250327 | 094700 | 4334762540 | 9500 | 9510 | 9510 | 9490 | 3145 |
| 647 | 20250327 | 094600 | 4304864700 | 9510 | 9480 | 9510 | 9480 | 1791 |
| 648 | 20250327 | 094500 | 4287842090 | 9490 | 9470 | 9490 | 9450 | 2123 |
| 649 | 20250327 | 094400 | 4267730040 | 9480 | 9490 | 9500 | 9470 | 1749 |
| 650 | 20250327 | 094300 | 4251150480 | 9490 | 9530 | 9530 | 9470 | 5041 |
| 651 | 20250327 | 094200 | 4203216650 | 9520 | 9480 | 9540 | 9480 | 7928 |
| 652 | 20250327 | 094100 | 4127820090 | 9480 | 9470 | 9480 | 9470 | 1141 |
| 653 | 20250327 | 094000 | 4117008390 | 9470 | 9460 | 9470 | 9450 | 1077 |
| 654 | 20250327 | 093900 | 4106823450 | 9440 | 9460 | 9460 | 9430 | 902 |
| 655 | 20250327 | 093800 | 4098315580 | 9440 | 9450 | 9450 | 9430 | 1585 |
| 656 | 20250327 | 093700 | 4083362770 | 9440 | 9440 | 9460 | 9440 | 1212 |
| 657 | 20250327 | 093600 | 4071915260 | 9440 | 9440 | 9450 | 9420 | 2331 |
| 658 | 20250327 | 093500 | 4049945640 | 9440 | 9460 | 9470 | 9420 | 3685 |
| 659 | 20250327 | 093400 | 4015167140 | 9470 | 9450 | 9480 | 9440 | 4699 |
| 660 | 20250327 | 093300 | 3970744740 | 9440 | 9450 | 9460 | 9440 | 947 |
| 661 | 20250327 | 093200 | 3961797960 | 9450 | 9460 | 9470 | 9450 | 2222 |
| 662 | 20250327 | 093100 | 3940795700 | 9460 | 9460 | 9470 | 9460 | 1273 |
| 663 | 20250327 | 093000 | 3928750120 | 9450 | 9470 | 9480 | 9440 | 579 |
| 664 | 20250327 | 092900 | 3923267560 | 9420 | 9430 | 9470 | 9420 | 2851 |
| 665 | 20250327 | 092800 | 3896391630 | 9450 | 9430 | 9460 | 9430 | 2728 |
| 666 | 20250327 | 092700 | 3870618200 | 9430 | 9440 | 9440 | 9400 | 7618 |
| 667 | 20250327 | 092600 | 3798843660 | 9440 | 9490 | 9490 | 9440 | 3432 |
| 668 | 20250327 | 092500 | 3766401830 | 9490 | 9490 | 9510 | 9470 | 1980 |
| 669 | 20250327 | 092400 | 3747615280 | 9490 | 9420 | 9510 | 9420 | 2990 |
| 670 | 20250327 | 092300 | 3719290890 | 9430 | 9420 | 9450 | 9410 | 2093 |
| 671 | 20250327 | 092200 | 3699560400 | 9430 | 9390 | 9430 | 9390 | 1985 |
| 672 | 20250327 | 092100 | 3680906570 | 9390 | 9440 | 9440 | 9390 | 10358 |
| 673 | 20250327 | 092000 | 3583443470 | 9440 | 9420 | 9450 | 9420 | 1759 |
| 674 | 20250327 | 091900 | 3566858800 | 9415 | 9470 | 9470 | 9410 | 5929 |
| 675 | 20250327 | 091800 | 3510926595 | 9480 | 9470 | 9480 | 9450 | 2987 |
| 676 | 20250327 | 091700 | 3482681835 | 9480 | 9460 | 9520 | 9460 | 5832 |
| 677 | 20250327 | 091600 | 3427357535 | 9470 | 9440 | 9550 | 9420 | 23623 |
| 678 | 20250327 | 091500 | 3203499575 | 9450 | 9450 | 9470 | 9440 | 3893 |
| 679 | 20250327 | 091400 | 3166692985 | 9450 | 9440 | 9490 | 9420 | 7397 |
| 680 | 20250327 | 091300 | 3096716455 | 9470 | 9430 | 9480 | 9430 | 12991 |
| 681 | 20250327 | 091200 | 2973852640 | 9420 | 9400 | 9450 | 9400 | 16006 |
| 682 | 20250327 | 091100 | 2823066015 | 9390 | 9380 | 9450 | 9350 | 13995 |
| 683 | 20250327 | 091000 | 2691509655 | 9380 | 9330 | 9390 | 9300 | 8233 |
| 684 | 20250327 | 090900 | 2614606825 | 9330 | 9320 | 9360 | 9320 | 11929 |
| 685 | 20250327 | 090800 | 2503246820 | 9320 | 9230 | 9340 | 9170 | 33364 |
| 686 | 20250327 | 090700 | 2195749930 | 9230 | 9250 | 9290 | 9230 | 12264 |
| 687 | 20250327 | 090600 | 2082309270 | 9250 | 9250 | 9250 | 9230 | 14950 |
| 688 | 20250327 | 090500 | 1944167465 | 9250 | 9270 | 9290 | 9240 | 7717 |
| 689 | 20250327 | 090400 | 1872696615 | 9270 | 9230 | 9270 | 9200 | 17069 |
| 690 | 20250327 | 090300 | 1715326460 | 9220 | 9280 | 9300 | 9200 | 50637 |
| 691 | 20250327 | 090200 | 1247376130 | 9290 | 9270 | 9370 | 9250 | 22887 |
| 692 | 20250327 | 090100 | 1034664740 | 9270 | 9510 | 9510 | 9260 | 77293 |
| 693 | 20250327 | 090000 | 309782840 | 9510 | 9510 | 9550 | 9480 | 32520 |