35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 3 | 20250328 | 203000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250328 | 202900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250328 | 202800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250328 | 202700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250328 | 202600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250328 | 202500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250328 | 202400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250328 | 202300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250328 | 202200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250328 | 202100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250328 | 202000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250328 | 201900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250328 | 201800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250328 | 201700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250328 | 201600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250328 | 201500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250328 | 201400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250328 | 201300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250328 | 201200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250328 | 201100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250328 | 201000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250328 | 200900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250328 | 200800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250328 | 200700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250328 | 200600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250328 | 200500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250328 | 200400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250328 | 200300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250328 | 200200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250328 | 200100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 33 | 20250328 | 200000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250328 | 195900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250328 | 195800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250328 | 195700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250328 | 195600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250328 | 195500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250328 | 195400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250328 | 195300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250328 | 195200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250328 | 195100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250328 | 195000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250328 | 194900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250328 | 194800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250328 | 194700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250328 | 194600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250328 | 194500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250328 | 194400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250328 | 194300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250328 | 194200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250328 | 194100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250328 | 194000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250328 | 193900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250328 | 193800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250328 | 193700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250328 | 193600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250328 | 193500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250328 | 193400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250328 | 193300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250328 | 193200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250328 | 193100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 63 | 20250328 | 193000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250328 | 192900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250328 | 192800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250328 | 192700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250328 | 192600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250328 | 192500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250328 | 192400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250328 | 192300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250328 | 192200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250328 | 192100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250328 | 192000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250328 | 191900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250328 | 191800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250328 | 191700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250328 | 191600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250328 | 191500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250328 | 191400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250328 | 191300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250328 | 191200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250328 | 191100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250328 | 191000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250328 | 190900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250328 | 190800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250328 | 190700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250328 | 190600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250328 | 190500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250328 | 190400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250328 | 190300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250328 | 190200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250328 | 190100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 93 | 20250328 | 190000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250328 | 185900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250328 | 185800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250328 | 185700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250328 | 185600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250328 | 185500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250328 | 185400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250328 | 185300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250328 | 185200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250328 | 185100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250328 | 185000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250328 | 184900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250328 | 184800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250328 | 184700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250328 | 184600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250328 | 184500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250328 | 184400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250328 | 184300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250328 | 184200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250328 | 184100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250328 | 184000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250328 | 183900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250328 | 183800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250328 | 183700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250328 | 183600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250328 | 183500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250328 | 183400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250328 | 183300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250328 | 183200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250328 | 183100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 123 | 20250328 | 183000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250328 | 182900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250328 | 182800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250328 | 182700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250328 | 182600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250328 | 182500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250328 | 182400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250328 | 182300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250328 | 182200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250328 | 182100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250328 | 182000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250328 | 181900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250328 | 181800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250328 | 181700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250328 | 181600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250328 | 181500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250328 | 181400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250328 | 181300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250328 | 181200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250328 | 181100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250328 | 181000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250328 | 180900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250328 | 180800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250328 | 180700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250328 | 180600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250328 | 180500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250328 | 180400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250328 | 180300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250328 | 180200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250328 | 180100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 153 | 20250328 | 180000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250328 | 175900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250328 | 175800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250328 | 175700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250328 | 175600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250328 | 175500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250328 | 175400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250328 | 175300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250328 | 175200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250328 | 175100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250328 | 175000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250328 | 174900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250328 | 174800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250328 | 174700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250328 | 174600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250328 | 174500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250328 | 174400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250328 | 174300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250328 | 174200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250328 | 174100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250328 | 174000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250328 | 173900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250328 | 173800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250328 | 173700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250328 | 173600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250328 | 173500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250328 | 173400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250328 | 173300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250328 | 173200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250328 | 173100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 183 | 20250328 | 173000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250328 | 172900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250328 | 172800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250328 | 172700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250328 | 172600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250328 | 172500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250328 | 172400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250328 | 172300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250328 | 172200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250328 | 172100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250328 | 172000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250328 | 171900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250328 | 171800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250328 | 171700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250328 | 171600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250328 | 171500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250328 | 171400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250328 | 171300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250328 | 171200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250328 | 171100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250328 | 171000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250328 | 170900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250328 | 170800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250328 | 170700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250328 | 170600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250328 | 170500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250328 | 170400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250328 | 170300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250328 | 170200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250328 | 170100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 213 | 20250328 | 170000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250328 | 165900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250328 | 165800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250328 | 165700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250328 | 165600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250328 | 165500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250328 | 165400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250328 | 165300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250328 | 165200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250328 | 165100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250328 | 165000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250328 | 164900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250328 | 164800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250328 | 164700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250328 | 164600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250328 | 164500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250328 | 164400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250328 | 164300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250328 | 164200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250328 | 164100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250328 | 164000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250328 | 163900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250328 | 163800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250328 | 163700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250328 | 163600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250328 | 163500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250328 | 163400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250328 | 163300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250328 | 163200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250328 | 163100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 243 | 20250328 | 163000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250328 | 162900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250328 | 162800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250328 | 162700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250328 | 162600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250328 | 162500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250328 | 162400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250328 | 162300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250328 | 162200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250328 | 162100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250328 | 162000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250328 | 161900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250328 | 161800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250328 | 161700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250328 | 161600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250328 | 161500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250328 | 161400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250328 | 161300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250328 | 161200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250328 | 161100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250328 | 161000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250328 | 160900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250328 | 160800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250328 | 160700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250328 | 160600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250328 | 160500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250328 | 160400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250328 | 160300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250328 | 160200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250328 | 160100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 273 | 20250328 | 160000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250328 | 155900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250328 | 155800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250328 | 155700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250328 | 155600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250328 | 155500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250328 | 155400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250328 | 155300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250328 | 155200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250328 | 155100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250328 | 155000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250328 | 154900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250328 | 154800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250328 | 154700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250328 | 154600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250328 | 154500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250328 | 154400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250328 | 154300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250328 | 154200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250328 | 154100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250328 | 154000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250328 | 153900 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250328 | 153800 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250328 | 153700 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250328 | 153600 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250328 | 153500 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250328 | 153400 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250328 | 153300 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250328 | 153200 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250328 | 153100 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 303 | 20250328 | 153000 | 10491170985 | 8600 | 8600 | 8600 | 8600 | 15428 |
| 304 | 20250328 | 152900 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20250328 | 152800 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20250328 | 152700 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20250328 | 152600 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20250328 | 152500 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20250328 | 152400 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20250328 | 152300 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20250328 | 152200 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20250328 | 152100 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20250328 | 152000 | 10358490185 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20250328 | 151900 | 10358490185 | 8630 | 8630 | 8650 | 8620 | 7162 |
| 315 | 20250328 | 151800 | 10296685405 | 8620 | 8620 | 8620 | 8600 | 2657 |
| 316 | 20250328 | 151700 | 10273797245 | 8630 | 8620 | 8630 | 8610 | 4322 |
| 317 | 20250328 | 151600 | 10236540915 | 8610 | 8610 | 8620 | 8610 | 1632 |
| 318 | 20250328 | 151500 | 10222478315 | 8610 | 8610 | 8620 | 8610 | 644 |
| 319 | 20250328 | 151400 | 10216931355 | 8620 | 8590 | 8620 | 8590 | 5212 |
| 320 | 20250328 | 151300 | 10172077815 | 8590 | 8570 | 8590 | 8570 | 3091 |
| 321 | 20250328 | 151200 | 10145541125 | 8580 | 8580 | 8580 | 8570 | 1195 |
| 322 | 20250328 | 151100 | 10135297815 | 8580 | 8590 | 8590 | 8560 | 3902 |
| 323 | 20250328 | 151000 | 10101861525 | 8580 | 8580 | 8590 | 8560 | 6533 |
| 324 | 20250328 | 150900 | 10045871685 | 8580 | 8580 | 8580 | 8560 | 2990 |
| 325 | 20250328 | 150800 | 10020227995 | 8570 | 8580 | 8580 | 8570 | 1164 |
| 326 | 20250328 | 150700 | 10010251775 | 8580 | 8570 | 8590 | 8560 | 2306 |
| 327 | 20250328 | 150600 | 9990487715 | 8570 | 8580 | 8590 | 8570 | 4032 |
| 328 | 20250328 | 150500 | 9955885475 | 8580 | 8560 | 8600 | 8560 | 5460 |
| 329 | 20250328 | 150400 | 9909007395 | 8580 | 8580 | 8590 | 8560 | 4428 |
| 330 | 20250328 | 150300 | 9871047765 | 8580 | 8600 | 8610 | 8580 | 1017 |
| 331 | 20250328 | 150200 | 9862318125 | 8590 | 8580 | 8600 | 8580 | 960 |
| 332 | 20250328 | 150100 | 9854077725 | 8580 | 8600 | 8610 | 8580 | 2346 |
| 333 | 20250328 | 150000 | 9833934755 | 8600 | 8610 | 8610 | 8600 | 544 |
| 334 | 20250328 | 145900 | 9829256145 | 8610 | 8590 | 8610 | 8590 | 2257 |
| 335 | 20250328 | 145800 | 9809849525 | 8600 | 8590 | 8600 | 8580 | 681 |
| 336 | 20250328 | 145700 | 9804001035 | 8580 | 8590 | 8600 | 8580 | 388 |
| 337 | 20250328 | 145600 | 9800668115 | 8590 | 8570 | 8590 | 8570 | 1006 |
| 338 | 20250328 | 145500 | 9792029985 | 8570 | 8550 | 8580 | 8550 | 725 |
| 339 | 20250328 | 145400 | 9785817835 | 8560 | 8550 | 8570 | 8540 | 5018 |
| 340 | 20250328 | 145300 | 9742907605 | 8560 | 8590 | 8590 | 8550 | 5576 |
| 341 | 20250328 | 145200 | 9695203895 | 8580 | 8570 | 8590 | 8560 | 746 |
| 342 | 20250328 | 145100 | 9688810555 | 8570 | 8570 | 8590 | 8560 | 581 |
| 343 | 20250328 | 145000 | 9683832835 | 8570 | 8560 | 8580 | 8550 | 1007 |
| 344 | 20250328 | 144900 | 9675215875 | 8560 | 8560 | 8580 | 8560 | 464 |
| 345 | 20250328 | 144800 | 9671241655 | 8570 | 8560 | 8580 | 8560 | 1692 |
| 346 | 20250328 | 144700 | 9656755975 | 8580 | 8550 | 8580 | 8550 | 1028 |
| 347 | 20250328 | 144600 | 9647943165 | 8560 | 8580 | 8580 | 8560 | 953 |
| 348 | 20250328 | 144500 | 9639779615 | 8580 | 8570 | 8590 | 8540 | 1702 |
| 349 | 20250328 | 144400 | 9625215515 | 8550 | 8590 | 8610 | 8540 | 14629 |
| 350 | 20250328 | 144300 | 9499896575 | 8590 | 8600 | 8600 | 8590 | 599 |
| 351 | 20250328 | 144200 | 9494746165 | 8600 | 8600 | 8600 | 8600 | 856 |
| 352 | 20250328 | 144100 | 9487384565 | 8600 | 8610 | 8610 | 8600 | 435 |
| 353 | 20250328 | 144000 | 9483642435 | 8610 | 8610 | 8620 | 8600 | 223 |
| 354 | 20250328 | 143900 | 9481723855 | 8630 | 8630 | 8630 | 8610 | 1251 |
| 355 | 20250328 | 143800 | 9470939725 | 8610 | 8630 | 8630 | 8610 | 285 |
| 356 | 20250328 | 143700 | 9468480195 | 8630 | 8640 | 8640 | 8620 | 249 |
| 357 | 20250328 | 143600 | 9466332145 | 8640 | 8640 | 8640 | 8640 | 259 |
| 358 | 20250328 | 143500 | 9464094385 | 8640 | 8610 | 8640 | 8610 | 1417 |
| 359 | 20250328 | 143400 | 9451871625 | 8600 | 8600 | 8600 | 8590 | 4984 |
| 360 | 20250328 | 143300 | 9409027975 | 8610 | 8600 | 8610 | 8600 | 2788 |
| 361 | 20250328 | 143200 | 9385050030 | 8610 | 8620 | 8620 | 8610 | 981 |
| 362 | 20250328 | 143100 | 9376603220 | 8610 | 8610 | 8620 | 8610 | 589 |
| 363 | 20250328 | 143000 | 9371531630 | 8610 | 8620 | 8620 | 8610 | 467 |
| 364 | 20250328 | 142900 | 9367506690 | 8630 | 8620 | 8630 | 8620 | 460 |
| 365 | 20250328 | 142800 | 9363541090 | 8620 | 8630 | 8640 | 8620 | 620 |
| 366 | 20250328 | 142700 | 9358194270 | 8620 | 8640 | 8640 | 8620 | 461 |
| 367 | 20250328 | 142600 | 9354219330 | 8630 | 8630 | 8630 | 8620 | 975 |
| 368 | 20250328 | 142500 | 9345810250 | 8630 | 8640 | 8650 | 8630 | 1692 |
| 369 | 20250328 | 142400 | 9331205830 | 8640 | 8630 | 8650 | 8630 | 613 |
| 370 | 20250328 | 142300 | 9325912220 | 8630 | 8620 | 8640 | 8620 | 725 |
| 371 | 20250328 | 142200 | 9319655690 | 8620 | 8640 | 8640 | 8610 | 506 |
| 372 | 20250328 | 142100 | 9315294260 | 8620 | 8640 | 8640 | 8620 | 2417 |
| 373 | 20250328 | 142000 | 9294441530 | 8660 | 8630 | 8660 | 8630 | 545 |
| 374 | 20250328 | 141900 | 9289729550 | 8640 | 8630 | 8640 | 8630 | 299 |
| 375 | 20250328 | 141800 | 9287148630 | 8630 | 8620 | 8630 | 8620 | 700 |
| 376 | 20250328 | 141700 | 9281107720 | 8620 | 8610 | 8620 | 8610 | 1308 |
| 377 | 20250328 | 141600 | 9269834940 | 8600 | 8600 | 8620 | 8600 | 508 |
| 378 | 20250328 | 141500 | 9265460140 | 8600 | 8620 | 8620 | 8600 | 2455 |
| 379 | 20250328 | 141400 | 9244340240 | 8620 | 8620 | 8620 | 8600 | 1121 |
| 380 | 20250328 | 141300 | 9234695870 | 8610 | 8630 | 8630 | 8610 | 1319 |
| 381 | 20250328 | 141200 | 9223335990 | 8630 | 8620 | 8630 | 8620 | 604 |
| 382 | 20250328 | 141100 | 9218126270 | 8620 | 8630 | 8630 | 8620 | 426 |
| 383 | 20250328 | 141000 | 9214451880 | 8630 | 8620 | 8630 | 8600 | 2887 |
| 384 | 20250328 | 140900 | 9189587810 | 8620 | 8610 | 8620 | 8610 | 622 |
| 385 | 20250328 | 140800 | 9184230010 | 8610 | 8630 | 8630 | 8610 | 27 |
| 386 | 20250328 | 140700 | 9183997330 | 8630 | 8620 | 8630 | 8620 | 263 |
| 387 | 20250328 | 140600 | 9181730260 | 8620 | 8620 | 8620 | 8610 | 524 |
| 388 | 20250328 | 140500 | 9177216270 | 8620 | 8620 | 8620 | 8615 | 822 |
| 389 | 20250328 | 140400 | 9170130635 | 8620 | 8660 | 8660 | 8620 | 2907 |
| 390 | 20250328 | 140300 | 9145032935 | 8660 | 8660 | 8660 | 8650 | 1311 |
| 391 | 20250328 | 140200 | 9133680725 | 8660 | 8660 | 8680 | 8660 | 2395 |
| 392 | 20250328 | 140100 | 9112927595 | 8650 | 8650 | 8660 | 8650 | 1774 |
| 393 | 20250328 | 140000 | 9097581485 | 8650 | 8620 | 8650 | 8620 | 866 |
| 394 | 20250328 | 135900 | 9090105845 | 8630 | 8620 | 8630 | 8620 | 3137 |
| 395 | 20250328 | 135800 | 9063061165 | 8620 | 8610 | 8620 | 8610 | 15 |
| 396 | 20250328 | 135700 | 9062931895 | 8620 | 8630 | 8630 | 8620 | 845 |
| 397 | 20250328 | 135600 | 9055646025 | 8640 | 8640 | 8640 | 8620 | 855 |
| 398 | 20250328 | 135500 | 9048265745 | 8630 | 8650 | 8650 | 8630 | 2331 |
| 399 | 20250328 | 135400 | 9028141775 | 8660 | 8620 | 8660 | 8620 | 551 |
| 400 | 20250328 | 135300 | 9023386795 | 8610 | 8610 | 8620 | 8610 | 864 |
| 401 | 20250328 | 135200 | 9015944355 | 8610 | 8640 | 8640 | 8600 | 2531 |
| 402 | 20250328 | 135100 | 8994126745 | 8600 | 8620 | 8640 | 8600 | 1106 |
| 403 | 20250328 | 135000 | 8984591735 | 8630 | 8640 | 8640 | 8580 | 13253 |
| 404 | 20250328 | 134900 | 8870719165 | 8590 | 8620 | 8630 | 8590 | 8247 |
| 405 | 20250328 | 134800 | 8799778745 | 8620 | 8630 | 8630 | 8610 | 6597 |
| 406 | 20250328 | 134700 | 8742924885 | 8640 | 8630 | 8650 | 8630 | 1367 |
| 407 | 20250328 | 134600 | 8731120965 | 8630 | 8650 | 8670 | 8630 | 4632 |
| 408 | 20250328 | 134500 | 8691093935 | 8650 | 8650 | 8660 | 8650 | 356 |
| 409 | 20250328 | 134400 | 8688014485 | 8650 | 8650 | 8680 | 8650 | 3990 |
| 410 | 20250328 | 134300 | 8653500955 | 8650 | 8660 | 8680 | 8650 | 6360 |
| 411 | 20250328 | 134200 | 8598447865 | 8680 | 8675 | 8680 | 8650 | 3463 |
| 412 | 20250328 | 134100 | 8568465725 | 8670 | 8660 | 8670 | 8650 | 2216 |
| 413 | 20250328 | 134000 | 8549275215 | 8660 | 8670 | 8670 | 8660 | 2023 |
| 414 | 20250328 | 133900 | 8531755645 | 8670 | 8690 | 8690 | 8660 | 596 |
| 415 | 20250328 | 133800 | 8526589525 | 8670 | 8680 | 8680 | 8670 | 791 |
| 416 | 20250328 | 133700 | 8519730345 | 8660 | 8680 | 8690 | 8660 | 709 |
| 417 | 20250328 | 133600 | 8513581635 | 8680 | 8680 | 8680 | 8670 | 917 |
| 418 | 20250328 | 133500 | 8505622125 | 8680 | 8680 | 8680 | 8660 | 3612 |
| 419 | 20250328 | 133400 | 8474327365 | 8670 | 8680 | 8700 | 8670 | 1389 |
| 420 | 20250328 | 133300 | 8462277995 | 8670 | 8660 | 8680 | 8660 | 1013 |
| 421 | 20250328 | 133200 | 8453501545 | 8660 | 8690 | 8700 | 8660 | 14457 |
| 422 | 20250328 | 133100 | 8328149525 | 8690 | 8740 | 8740 | 8690 | 5012 |
| 423 | 20250328 | 133000 | 8284439975 | 8750 | 8730 | 8750 | 8730 | 2745 |
| 424 | 20250328 | 132900 | 8260444445 | 8730 | 8740 | 8750 | 8730 | 3281 |
| 425 | 20250328 | 132800 | 8231752535 | 8740 | 8710 | 8740 | 8710 | 1617 |
| 426 | 20250328 | 132700 | 8217648455 | 8710 | 8700 | 8710 | 8700 | 865 |
| 427 | 20250328 | 132600 | 8210115305 | 8700 | 8690 | 8700 | 8690 | 332 |
| 428 | 20250328 | 132500 | 8207228475 | 8690 | 8710 | 8710 | 8680 | 5389 |
| 429 | 20250328 | 132400 | 8160369875 | 8700 | 8700 | 8710 | 8690 | 1515 |
| 430 | 20250328 | 132300 | 8147188195 | 8700 | 8710 | 8710 | 8690 | 3727 |
| 431 | 20250328 | 132200 | 8114779885 | 8710 | 8670 | 8710 | 8660 | 16560 |
| 432 | 20250328 | 132100 | 7971136865 | 8670 | 8670 | 8670 | 8660 | 9883 |
| 433 | 20250328 | 132000 | 7885458475 | 8670 | 8670 | 8680 | 8670 | 4155 |
| 434 | 20250328 | 131900 | 7849408875 | 8670 | 8680 | 8680 | 8670 | 4183 |
| 435 | 20250328 | 131800 | 7813128405 | 8670 | 8680 | 8690 | 8670 | 3151 |
| 436 | 20250328 | 131700 | 7785797965 | 8680 | 8680 | 8700 | 8670 | 3861 |
| 437 | 20250328 | 131600 | 7752287775 | 8680 | 8700 | 8700 | 8670 | 1802 |
| 438 | 20250328 | 131500 | 7736634235 | 8700 | 8670 | 8700 | 8670 | 15215 |
| 439 | 20250328 | 131400 | 7604413495 | 8670 | 8700 | 8710 | 8670 | 5854 |
| 440 | 20250328 | 131300 | 7553555095 | 8700 | 8730 | 8730 | 8690 | 3486 |
| 441 | 20250328 | 131200 | 7523212935 | 8730 | 8730 | 8740 | 8720 | 3962 |
| 442 | 20250328 | 131100 | 7488622085 | 8730 | 8740 | 8750 | 8730 | 1715 |
| 443 | 20250328 | 131000 | 7473646465 | 8770 | 8760 | 8770 | 8740 | 755 |
| 444 | 20250328 | 130900 | 7467029355 | 8780 | 8760 | 8780 | 8750 | 2296 |
| 445 | 20250328 | 130800 | 7446912615 | 8760 | 8750 | 8770 | 8750 | 1890 |
| 446 | 20250328 | 130700 | 7430358805 | 8750 | 8770 | 8780 | 8680 | 24335 |
| 447 | 20250328 | 130600 | 7218255125 | 8760 | 8830 | 8830 | 8750 | 21090 |
| 448 | 20250328 | 130500 | 7032889595 | 8840 | 8840 | 8840 | 8820 | 1764 |
| 449 | 20250328 | 130400 | 7017318345 | 8840 | 8850 | 8870 | 8840 | 3110 |
| 450 | 20250328 | 130300 | 6989816385 | 8870 | 8850 | 8870 | 8840 | 2563 |
| 451 | 20250328 | 130200 | 6967134335 | 8880 | 8850 | 8890 | 8820 | 7352 |
| 452 | 20250328 | 130100 | 6902170735 | 8840 | 8850 | 8860 | 8840 | 1718 |
| 453 | 20250328 | 130000 | 6886966075 | 8850 | 8870 | 8880 | 8850 | 4353 |
| 454 | 20250328 | 125900 | 6848409505 | 8850 | 8880 | 8890 | 8830 | 11642 |
| 455 | 20250328 | 125800 | 6745265895 | 8880 | 8900 | 8900 | 8880 | 1432 |
| 456 | 20250328 | 125700 | 6732545155 | 8900 | 8880 | 8910 | 8880 | 5385 |
| 457 | 20250328 | 125600 | 6684673635 | 8890 | 8920 | 8920 | 8890 | 10540 |
| 458 | 20250328 | 125500 | 6590888425 | 8910 | 8910 | 8920 | 8910 | 1770 |
| 459 | 20250328 | 125400 | 6575117715 | 8910 | 8910 | 8920 | 8910 | 3771 |
| 460 | 20250328 | 125300 | 6541501345 | 8910 | 8920 | 8920 | 8910 | 2473 |
| 461 | 20250328 | 125200 | 6519452945 | 8900 | 8920 | 8920 | 8900 | 4956 |
| 462 | 20250328 | 125100 | 6475292465 | 8920 | 8925 | 8930 | 8910 | 2227 |
| 463 | 20250328 | 125000 | 6455435045 | 8930 | 8920 | 8930 | 8920 | 708 |
| 464 | 20250328 | 124900 | 6449118065 | 8920 | 8920 | 8930 | 8920 | 2007 |
| 465 | 20250328 | 124800 | 6431215125 | 8920 | 8930 | 8930 | 8920 | 1154 |
| 466 | 20250328 | 124700 | 6420921415 | 8930 | 8940 | 8950 | 8930 | 2148 |
| 467 | 20250328 | 124600 | 6401730865 | 8940 | 8930 | 8940 | 8930 | 699 |
| 468 | 20250328 | 124500 | 6395482305 | 8940 | 8940 | 8940 | 8940 | 466 |
| 469 | 20250328 | 124400 | 6391316265 | 8940 | 8960 | 8980 | 8940 | 1478 |
| 470 | 20250328 | 124300 | 6378076125 | 8940 | 8960 | 8960 | 8940 | 15 |
| 471 | 20250328 | 124200 | 6377941985 | 8960 | 8940 | 8960 | 8930 | 1924 |
| 472 | 20250328 | 124100 | 6360736335 | 8940 | 8950 | 8950 | 8940 | 669 |
| 473 | 20250328 | 124000 | 6354755465 | 8940 | 8920 | 8960 | 8920 | 469 |
| 474 | 20250328 | 123900 | 6350568725 | 8930 | 8910 | 8930 | 8910 | 4800 |
| 475 | 20250328 | 123800 | 6307769335 | 8910 | 8970 | 8970 | 8910 | 8566 |
| 476 | 20250328 | 123700 | 6231279685 | 8950 | 8980 | 8980 | 8950 | 2929 |
| 477 | 20250328 | 123600 | 6205020445 | 8990 | 8990 | 8995 | 8980 | 1005 |
| 478 | 20250328 | 123500 | 6195985935 | 8980 | 8990 | 9000 | 8980 | 3027 |
| 479 | 20250328 | 123400 | 6168774445 | 8990 | 9000 | 9000 | 8980 | 2062 |
| 480 | 20250328 | 123300 | 6150238505 | 8980 | 8970 | 9000 | 8970 | 2224 |
| 481 | 20250328 | 123200 | 6130269955 | 8970 | 8960 | 8970 | 8950 | 2402 |
| 482 | 20250328 | 123100 | 6108747175 | 8950 | 9010 | 9020 | 8950 | 17735 |
| 483 | 20250328 | 123000 | 5949389015 | 9010 | 9010 | 9020 | 9010 | 6056 |
| 484 | 20250328 | 122900 | 5894813455 | 9020 | 9040 | 9040 | 9020 | 3966 |
| 485 | 20250328 | 122800 | 5859022595 | 9040 | 9040 | 9040 | 9040 | 445 |
| 486 | 20250328 | 122700 | 5854999795 | 9040 | 9050 | 9050 | 9040 | 673 |
| 487 | 20250328 | 122600 | 5848915365 | 9070 | 9050 | 9070 | 9040 | 680 |
| 488 | 20250328 | 122500 | 5842763265 | 9050 | 9040 | 9050 | 9040 | 6 |
| 489 | 20250328 | 122400 | 5842708975 | 9050 | 9050 | 9050 | 9050 | 39 |
| 490 | 20250328 | 122300 | 5842356025 | 9070 | 9050 | 9070 | 9040 | 1985 |
| 491 | 20250328 | 122200 | 5824409765 | 9040 | 9050 | 9050 | 9040 | 688 |
| 492 | 20250328 | 122100 | 5818189185 | 9050 | 9060 | 9060 | 9050 | 829 |
| 493 | 20250328 | 122000 | 5810686195 | 9060 | 9070 | 9080 | 9060 | 988 |
| 494 | 20250328 | 121900 | 5801726545 | 9070 | 9080 | 9080 | 9070 | 1023 |
| 495 | 20250328 | 121800 | 5792445955 | 9080 | 9080 | 9080 | 9080 | 35 |
| 496 | 20250328 | 121700 | 5792128155 | 9080 | 9070 | 9080 | 9070 | 148 |
| 497 | 20250328 | 121600 | 5790784415 | 9070 | 9070 | 9070 | 9070 | 0 |
| 498 | 20250328 | 121500 | 5790784415 | 9070 | 9070 | 9070 | 9070 | 20 |
| 499 | 20250328 | 121400 | 5790603015 | 9080 | 9080 | 9080 | 9080 | 21 |
| 500 | 20250328 | 121300 | 5790412335 | 9080 | 9080 | 9080 | 9080 | 306 |
| 501 | 20250328 | 121200 | 5787633855 | 9080 | 9070 | 9080 | 9060 | 733 |
| 502 | 20250328 | 121100 | 5780988305 | 9070 | 9070 | 9070 | 9070 | 41 |
| 503 | 20250328 | 121000 | 5780616435 | 9070 | 9070 | 9080 | 9070 | 426 |
| 504 | 20250328 | 120900 | 5776752415 | 9080 | 9080 | 9080 | 9080 | 219 |
| 505 | 20250328 | 120800 | 5774763895 | 9060 | 9070 | 9080 | 9060 | 427 |
| 506 | 20250328 | 120700 | 5770889775 | 9070 | 9055 | 9070 | 9055 | 4114 |
| 507 | 20250328 | 120600 | 5733614040 | 9050 | 9050 | 9050 | 9050 | 101 |
| 508 | 20250328 | 120500 | 5732699990 | 9050 | 9050 | 9050 | 9050 | 520 |
| 509 | 20250328 | 120400 | 5727993990 | 9050 | 9040 | 9060 | 9040 | 91 |
| 510 | 20250328 | 120300 | 5727170470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 511 | 20250328 | 120200 | 5727170470 | 9040 | 9040 | 9040 | 9040 | 73 |
| 512 | 20250328 | 120100 | 5726510550 | 9040 | 9040 | 9040 | 9040 | 129 |
| 513 | 20250328 | 120000 | 5725344390 | 9040 | 9050 | 9050 | 9040 | 1000 |
| 514 | 20250328 | 115900 | 5716297200 | 9050 | 9060 | 9060 | 9050 | 131 |
| 515 | 20250328 | 115800 | 5715110380 | 9060 | 9060 | 9060 | 9050 | 207 |
| 516 | 20250328 | 115700 | 5713235960 | 9060 | 9060 | 9060 | 9060 | 5 |
| 517 | 20250328 | 115600 | 5713190660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 518 | 20250328 | 115500 | 5713190660 | 9050 | 9040 | 9050 | 9040 | 345 |
| 519 | 20250328 | 115400 | 5710069310 | 9040 | 9050 | 9050 | 9040 | 1473 |
| 520 | 20250328 | 115300 | 5696744320 | 9050 | 9050 | 9050 | 9050 | 532 |
| 521 | 20250328 | 115200 | 5691929720 | 9050 | 9050 | 9050 | 9050 | 617 |
| 522 | 20250328 | 115100 | 5686345870 | 9050 | 9060 | 9060 | 9050 | 2004 |
| 523 | 20250328 | 115000 | 5668189750 | 9050 | 9050 | 9050 | 9050 | 10 |
| 524 | 20250328 | 114900 | 5668099250 | 9050 | 9060 | 9060 | 9050 | 654 |
| 525 | 20250328 | 114800 | 5662180500 | 9060 | 9050 | 9060 | 9050 | 290 |
| 526 | 20250328 | 114700 | 5659554240 | 9060 | 9060 | 9060 | 9050 | 289 |
| 527 | 20250328 | 114600 | 5656937230 | 9060 | 9060 | 9060 | 9050 | 598 |
| 528 | 20250328 | 114500 | 5651525230 | 9070 | 9070 | 9070 | 9070 | 0 |
| 529 | 20250328 | 114400 | 5651525230 | 9070 | 9070 | 9070 | 9070 | 21 |
| 530 | 20250328 | 114300 | 5651334760 | 9070 | 9060 | 9070 | 9060 | 100 |
| 531 | 20250328 | 114200 | 5650428620 | 9060 | 9060 | 9070 | 9060 | 129 |
| 532 | 20250328 | 114100 | 5649259860 | 9070 | 9070 | 9070 | 9070 | 670 |
| 533 | 20250328 | 114000 | 5643182960 | 9080 | 9060 | 9080 | 9050 | 451 |
| 534 | 20250328 | 113900 | 5639092170 | 9050 | 9040 | 9050 | 9040 | 1578 |
| 535 | 20250328 | 113800 | 5624814910 | 9030 | 9030 | 9035 | 9030 | 453 |
| 536 | 20250328 | 113700 | 5620723710 | 9020 | 9040 | 9040 | 9020 | 1488 |
| 537 | 20250328 | 113600 | 5607283750 | 9040 | 9045 | 9045 | 9040 | 704 |
| 538 | 20250328 | 113500 | 5600919540 | 9050 | 9050 | 9050 | 9040 | 768 |
| 539 | 20250328 | 113400 | 5593969640 | 9050 | 9050 | 9050 | 9050 | 40 |
| 540 | 20250328 | 113300 | 5593607640 | 9050 | 9030 | 9050 | 9030 | 594 |
| 541 | 20250328 | 113200 | 5588233120 | 9030 | 9020 | 9030 | 9020 | 605 |
| 542 | 20250328 | 113100 | 5582770020 | 9030 | 9050 | 9060 | 9030 | 3498 |
| 543 | 20250328 | 113000 | 5551145670 | 9050 | 9030 | 9050 | 9020 | 394 |
| 544 | 20250328 | 112900 | 5547590220 | 9050 | 9020 | 9050 | 9020 | 56 |
| 545 | 20250328 | 112800 | 5547084980 | 9020 | 9060 | 9060 | 9020 | 3927 |
| 546 | 20250328 | 112700 | 5511585330 | 9050 | 9020 | 9060 | 9010 | 1993 |
| 547 | 20250328 | 112600 | 5493595780 | 9020 | 9030 | 9030 | 9010 | 4501 |
| 548 | 20250328 | 112500 | 5453017480 | 9020 | 9040 | 9040 | 9020 | 199 |
| 549 | 20250328 | 112400 | 5451221830 | 9030 | 9050 | 9050 | 9030 | 3235 |
| 550 | 20250328 | 112300 | 5421980730 | 9050 | 9070 | 9070 | 9050 | 2955 |
| 551 | 20250328 | 112200 | 5395217040 | 9080 | 9070 | 9080 | 9060 | 193 |
| 552 | 20250328 | 112100 | 5393466540 | 9060 | 9070 | 9070 | 9060 | 113 |
| 553 | 20250328 | 112000 | 5392441650 | 9060 | 9080 | 9080 | 9060 | 474 |
| 554 | 20250328 | 111900 | 5388144330 | 9080 | 9090 | 9090 | 9080 | 604 |
| 555 | 20250328 | 111800 | 5382659890 | 9080 | 9090 | 9090 | 9080 | 70 |
| 556 | 20250328 | 111700 | 5382024120 | 9090 | 9100 | 9100 | 9080 | 629 |
| 557 | 20250328 | 111600 | 5376306710 | 9100 | 9090 | 9110 | 9080 | 703 |
| 558 | 20250328 | 111500 | 5369909930 | 9090 | 9090 | 9100 | 9090 | 46 |
| 559 | 20250328 | 111400 | 5369491690 | 9090 | 9090 | 9090 | 9080 | 288 |
| 560 | 20250328 | 111300 | 5366873880 | 9080 | 9090 | 9100 | 9080 | 363 |
| 561 | 20250328 | 111200 | 5363574090 | 9090 | 9050 | 9090 | 9050 | 349 |
| 562 | 20250328 | 111100 | 5360406980 | 9050 | 9040 | 9060 | 9040 | 161 |
| 563 | 20250328 | 111000 | 5358950330 | 9030 | 9020 | 9070 | 9020 | 266 |
| 564 | 20250328 | 110900 | 5356550310 | 9020 | 9040 | 9050 | 9020 | 5482 |
| 565 | 20250328 | 110800 | 5307078860 | 9040 | 9060 | 9060 | 9040 | 1646 |
| 566 | 20250328 | 110700 | 5292177100 | 9050 | 9060 | 9070 | 9050 | 1751 |
| 567 | 20250328 | 110600 | 5276318120 | 9060 | 9050 | 9060 | 9050 | 246 |
| 568 | 20250328 | 110500 | 5274091670 | 9060 | 9060 | 9060 | 9050 | 338 |
| 569 | 20250328 | 110400 | 5271029510 | 9050 | 9020 | 9050 | 9020 | 2231 |
| 570 | 20250328 | 110300 | 5250850990 | 9030 | 9020 | 9030 | 9020 | 2799 |
| 571 | 20250328 | 110200 | 5225600990 | 9030 | 9090 | 9090 | 9020 | 12046 |
| 572 | 20250328 | 110100 | 5116703900 | 9070 | 9070 | 9070 | 9060 | 1686 |
| 573 | 20250328 | 110000 | 5101418890 | 9070 | 9080 | 9080 | 9060 | 401 |
| 574 | 20250328 | 105900 | 5097780770 | 9080 | 9100 | 9100 | 9080 | 1146 |
| 575 | 20250328 | 105800 | 5087373000 | 9080 | 9080 | 9080 | 9070 | 282 |
| 576 | 20250328 | 105700 | 5084812940 | 9080 | 9080 | 9080 | 9080 | 463 |
| 577 | 20250328 | 105600 | 5080608900 | 9060 | 9070 | 9070 | 9060 | 3548 |
| 578 | 20250328 | 105500 | 5048456140 | 9060 | 9080 | 9080 | 9060 | 419 |
| 579 | 20250328 | 105400 | 5044658030 | 9080 | 9090 | 9090 | 9060 | 4057 |
| 580 | 20250328 | 105300 | 5007862670 | 9090 | 9080 | 9090 | 9080 | 56 |
| 581 | 20250328 | 105200 | 5007354130 | 9080 | 9110 | 9110 | 9080 | 3013 |
| 582 | 20250328 | 105100 | 4979977600 | 9100 | 9090 | 9120 | 9090 | 2606 |
| 583 | 20250328 | 105000 | 4956268060 | 9090 | 9100 | 9100 | 9090 | 1224 |
| 584 | 20250328 | 104900 | 4945135800 | 9100 | 9100 | 9110 | 9090 | 401 |
| 585 | 20250328 | 104800 | 4941487140 | 9110 | 9100 | 9110 | 9090 | 289 |
| 586 | 20250328 | 104700 | 4938857300 | 9100 | 9110 | 9110 | 9080 | 3093 |
| 587 | 20250328 | 104600 | 4910723710 | 9120 | 9120 | 9120 | 9110 | 391 |
| 588 | 20250328 | 104500 | 4907161250 | 9120 | 9120 | 9130 | 9110 | 1198 |
| 589 | 20250328 | 104400 | 4896242590 | 9120 | 9120 | 9120 | 9120 | 775 |
| 590 | 20250328 | 104300 | 4889174590 | 9120 | 9150 | 9150 | 9120 | 1879 |
| 591 | 20250328 | 104200 | 4872023260 | 9150 | 9160 | 9160 | 9150 | 899 |
| 592 | 20250328 | 104100 | 4863794700 | 9190 | 9190 | 9200 | 9140 | 4052 |
| 593 | 20250328 | 104000 | 4826717640 | 9190 | 9170 | 9190 | 9170 | 57 |
| 594 | 20250328 | 103900 | 4826194930 | 9150 | 9140 | 9170 | 9140 | 331 |
| 595 | 20250328 | 103800 | 4823166440 | 9140 | 9120 | 9160 | 9120 | 272 |
| 596 | 20250328 | 103700 | 4820682420 | 9110 | 9210 | 9210 | 9110 | 7642 |
| 597 | 20250328 | 103600 | 4750770990 | 9210 | 9210 | 9230 | 9210 | 374 |
| 598 | 20250328 | 103500 | 4747323270 | 9200 | 9200 | 9200 | 9200 | 131 |
| 599 | 20250328 | 103400 | 4746118070 | 9200 | 9200 | 9200 | 9190 | 265 |
| 600 | 20250328 | 103300 | 4743680250 | 9200 | 9240 | 9240 | 9200 | 2488 |
| 601 | 20250328 | 103200 | 4720780540 | 9240 | 9240 | 9250 | 9240 | 87 |
| 602 | 20250328 | 103100 | 4719976620 | 9250 | 9250 | 9260 | 9200 | 2508 |
| 603 | 20250328 | 103000 | 4696861600 | 9260 | 9260 | 9260 | 9250 | 712 |
| 604 | 20250328 | 102900 | 4690274480 | 9270 | 9270 | 9270 | 9260 | 514 |
| 605 | 20250328 | 102800 | 4685510200 | 9260 | 9250 | 9270 | 9240 | 4805 |
| 606 | 20250328 | 102700 | 4641025050 | 9220 | 9230 | 9240 | 9210 | 3365 |
| 607 | 20250328 | 102600 | 4609952920 | 9230 | 9240 | 9240 | 9230 | 319 |
| 608 | 20250328 | 102500 | 4607005950 | 9240 | 9230 | 9240 | 9230 | 718 |
| 609 | 20250328 | 102400 | 4600374630 | 9230 | 9240 | 9260 | 9230 | 424 |
| 610 | 20250328 | 102300 | 4596460960 | 9240 | 9230 | 9240 | 9230 | 310 |
| 611 | 20250328 | 102200 | 4593597260 | 9230 | 9230 | 9230 | 9210 | 1524 |
| 612 | 20250328 | 102100 | 4579541590 | 9220 | 9250 | 9250 | 9220 | 2374 |
| 613 | 20250328 | 102000 | 4557618460 | 9250 | 9290 | 9300 | 9240 | 3948 |
| 614 | 20250328 | 101900 | 4521006890 | 9270 | 9240 | 9290 | 9230 | 6638 |
| 615 | 20250328 | 101800 | 4459547690 | 9250 | 9220 | 9250 | 9210 | 1000 |
| 616 | 20250328 | 101700 | 4450313350 | 9230 | 9240 | 9240 | 9230 | 422 |
| 617 | 20250328 | 101600 | 4446416580 | 9250 | 9250 | 9260 | 9230 | 6980 |
| 618 | 20250328 | 101500 | 4381862690 | 9250 | 9210 | 9260 | 9200 | 10820 |
| 619 | 20250328 | 101400 | 4281963570 | 9210 | 9170 | 9230 | 9140 | 3933 |
| 620 | 20250328 | 101300 | 4245779510 | 9140 | 9130 | 9200 | 9110 | 3556 |
| 621 | 20250328 | 101200 | 4213180340 | 9130 | 9120 | 9140 | 9100 | 3685 |
| 622 | 20250328 | 101100 | 4179621870 | 9120 | 9120 | 9130 | 9120 | 790 |
| 623 | 20250328 | 101000 | 4172417020 | 9110 | 9120 | 9120 | 9110 | 445 |
| 624 | 20250328 | 100900 | 4168362650 | 9110 | 9090 | 9120 | 9090 | 802 |
| 625 | 20250328 | 100800 | 4161061380 | 9090 | 9070 | 9110 | 9070 | 2950 |
| 626 | 20250328 | 100700 | 4134254930 | 9080 | 9050 | 9080 | 9050 | 2572 |
| 627 | 20250328 | 100600 | 4110962390 | 9050 | 9070 | 9080 | 9050 | 2515 |
| 628 | 20250328 | 100500 | 4088177380 | 9080 | 9090 | 9090 | 9070 | 810 |
| 629 | 20250328 | 100400 | 4080826510 | 9090 | 9100 | 9100 | 9070 | 1425 |
| 630 | 20250328 | 100300 | 4067871640 | 9110 | 9130 | 9130 | 9100 | 1496 |
| 631 | 20250328 | 100200 | 4054238530 | 9120 | 9060 | 9120 | 9060 | 1760 |
| 632 | 20250328 | 100100 | 4038240150 | 9050 | 9090 | 9090 | 9050 | 1610 |
| 633 | 20250328 | 100000 | 4023652860 | 9080 | 9070 | 9090 | 9050 | 2110 |
| 634 | 20250328 | 095900 | 4004540990 | 9090 | 9070 | 9090 | 9050 | 2389 |
| 635 | 20250328 | 095800 | 3982869310 | 9080 | 9100 | 9100 | 9050 | 7139 |
| 636 | 20250328 | 095700 | 3918141860 | 9100 | 9100 | 9120 | 9080 | 1787 |
| 637 | 20250328 | 095600 | 3901897990 | 9100 | 9130 | 9130 | 9090 | 1798 |
| 638 | 20250328 | 095500 | 3885524150 | 9130 | 9080 | 9140 | 9080 | 7356 |
| 639 | 20250328 | 095400 | 3818424980 | 9110 | 9050 | 9130 | 9050 | 3871 |
| 640 | 20250328 | 095300 | 3783193600 | 9040 | 9060 | 9070 | 9010 | 13604 |
| 641 | 20250328 | 095200 | 3660330870 | 9060 | 9090 | 9090 | 9050 | 7815 |
| 642 | 20250328 | 095100 | 3589527530 | 9070 | 9110 | 9130 | 9050 | 16674 |
| 643 | 20250328 | 095000 | 3437938800 | 9110 | 9160 | 9160 | 9110 | 11578 |
| 644 | 20250328 | 094900 | 3332136630 | 9160 | 9240 | 9240 | 9160 | 20888 |
| 645 | 20250328 | 094800 | 3139946250 | 9240 | 9275 | 9280 | 9240 | 8795 |
| 646 | 20250328 | 094700 | 3058581700 | 9270 | 9270 | 9280 | 9260 | 883 |
| 647 | 20250328 | 094600 | 3050399170 | 9270 | 9280 | 9280 | 9260 | 2764 |
| 648 | 20250328 | 094500 | 3024797680 | 9280 | 9270 | 9280 | 9260 | 1693 |
| 649 | 20250328 | 094400 | 3009105920 | 9260 | 9270 | 9280 | 9260 | 885 |
| 650 | 20250328 | 094300 | 3000903840 | 9280 | 9260 | 9280 | 9250 | 3812 |
| 651 | 20250328 | 094200 | 2965606550 | 9260 | 9280 | 9310 | 9260 | 9005 |
| 652 | 20250328 | 094100 | 2882123380 | 9280 | 9300 | 9320 | 9280 | 2683 |
| 653 | 20250328 | 094000 | 2857201000 | 9300 | 9320 | 9320 | 9270 | 7633 |
| 654 | 20250328 | 093900 | 2786301990 | 9300 | 9290 | 9330 | 9280 | 2612 |
| 655 | 20250328 | 093800 | 2761984700 | 9300 | 9320 | 9320 | 9270 | 9214 |
| 656 | 20250328 | 093700 | 2676338880 | 9320 | 9320 | 9320 | 9290 | 6852 |
| 657 | 20250328 | 093600 | 2612597810 | 9320 | 9330 | 9330 | 9280 | 2001 |
| 658 | 20250328 | 093500 | 2593951640 | 9290 | 9300 | 9330 | 9280 | 2828 |
| 659 | 20250328 | 093400 | 2567676980 | 9300 | 9280 | 9340 | 9270 | 8128 |
| 660 | 20250328 | 093300 | 2492130760 | 9280 | 9320 | 9330 | 9280 | 6662 |
| 661 | 20250328 | 093200 | 2430139440 | 9280 | 9330 | 9330 | 9270 | 17601 |
| 662 | 20250328 | 093100 | 2266623930 | 9340 | 9290 | 9340 | 9290 | 9299 |
| 663 | 20250328 | 093000 | 2180084910 | 9330 | 9280 | 9350 | 9270 | 9058 |
| 664 | 20250328 | 092900 | 2095752420 | 9300 | 9290 | 9310 | 9260 | 7755 |
| 665 | 20250328 | 092800 | 2023741130 | 9280 | 9290 | 9350 | 9240 | 17608 |
| 666 | 20250328 | 092700 | 1859954410 | 9250 | 9250 | 9290 | 9230 | 3600 |
| 667 | 20250328 | 092600 | 1826658700 | 9250 | 9280 | 9290 | 9250 | 3870 |
| 668 | 20250328 | 092500 | 1790793000 | 9280 | 9270 | 9300 | 9260 | 4378 |
| 669 | 20250328 | 092400 | 1750208350 | 9270 | 9260 | 9290 | 9260 | 1361 |
| 670 | 20250328 | 092300 | 1737589060 | 9260 | 9310 | 9320 | 9260 | 2338 |
| 671 | 20250328 | 092200 | 1715895100 | 9330 | 9320 | 9340 | 9320 | 3440 |
| 672 | 20250328 | 092100 | 1683787040 | 9320 | 9240 | 9320 | 9240 | 5183 |
| 673 | 20250328 | 092000 | 1635630980 | 9240 | 9260 | 9280 | 9240 | 2087 |
| 674 | 20250328 | 091900 | 1616325930 | 9250 | 9310 | 9310 | 9250 | 2743 |
| 675 | 20250328 | 091800 | 1590894590 | 9310 | 9290 | 9320 | 9260 | 4437 |
| 676 | 20250328 | 091700 | 1549659630 | 9310 | 9300 | 9310 | 9270 | 2293 |
| 677 | 20250328 | 091600 | 1528359030 | 9300 | 9290 | 9300 | 9280 | 694 |
| 678 | 20250328 | 091500 | 1521911670 | 9290 | 9290 | 9300 | 9280 | 4377 |
| 679 | 20250328 | 091400 | 1481246460 | 9280 | 9290 | 9300 | 9280 | 2260 |
| 680 | 20250328 | 091300 | 1460248540 | 9310 | 9300 | 9320 | 9290 | 2988 |
| 681 | 20250328 | 091200 | 1432434310 | 9290 | 9320 | 9340 | 9290 | 4359 |
| 682 | 20250328 | 091100 | 1391857680 | 9320 | 9240 | 9390 | 9240 | 18778 |
| 683 | 20250328 | 091000 | 1216590310 | 9240 | 9270 | 9270 | 9240 | 1644 |
| 684 | 20250328 | 090900 | 1201398040 | 9270 | 9220 | 9270 | 9200 | 8508 |
| 685 | 20250328 | 090800 | 1122968120 | 9210 | 9260 | 9270 | 9210 | 9321 |
| 686 | 20250328 | 090700 | 1036835570 | 9270 | 9290 | 9290 | 9250 | 9547 |
| 687 | 20250328 | 090600 | 948360180 | 9270 | 9280 | 9330 | 9270 | 10112 |
| 688 | 20250328 | 090500 | 854482760 | 9280 | 9310 | 9320 | 9240 | 13825 |
| 689 | 20250328 | 090400 | 726141020 | 9310 | 9300 | 9410 | 9300 | 27162 |
| 690 | 20250328 | 090300 | 472323730 | 9300 | 9250 | 9350 | 9200 | 24234 |
| 691 | 20250328 | 090200 | 247471430 | 9260 | 9200 | 9260 | 9180 | 3504 |
| 692 | 20250328 | 090100 | 215129440 | 9170 | 9130 | 9290 | 9130 | 9912 |
| 693 | 20250328 | 090000 | 123890290 | 9190 | 9210 | 9210 | 9120 | 13492 |