35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 3 | 20250401 | 204200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250401 | 204100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250401 | 204000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250401 | 203900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250401 | 203800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250401 | 203700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250401 | 203600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250401 | 203500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250401 | 203400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250401 | 203300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250401 | 203200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250401 | 203100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250401 | 203000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250401 | 202900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250401 | 202800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250401 | 202700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250401 | 202600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250401 | 202500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250401 | 202400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250401 | 202300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250401 | 202200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250401 | 202100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250401 | 202000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250401 | 201900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250401 | 201800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250401 | 201700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250401 | 201600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250401 | 201500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250401 | 201400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250401 | 201300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 33 | 20250401 | 201200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250401 | 201100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250401 | 201000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250401 | 200900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250401 | 200800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250401 | 200700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250401 | 200600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250401 | 200500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250401 | 200400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250401 | 200300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250401 | 200200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250401 | 200100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250401 | 200000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250401 | 195900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250401 | 195800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250401 | 195700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250401 | 195600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250401 | 195500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250401 | 195400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250401 | 195300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250401 | 195200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250401 | 195100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250401 | 195000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250401 | 194900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250401 | 194800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250401 | 194700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250401 | 194600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250401 | 194500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250401 | 194400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250401 | 194300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 63 | 20250401 | 194200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250401 | 194100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250401 | 194000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250401 | 193900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250401 | 193800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250401 | 193700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250401 | 193600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250401 | 193500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250401 | 193400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250401 | 193300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250401 | 193200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250401 | 193100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250401 | 193000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250401 | 192900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250401 | 192800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250401 | 192700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250401 | 192600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250401 | 192500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250401 | 192400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250401 | 192300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250401 | 192200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250401 | 192100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250401 | 192000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250401 | 191900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250401 | 191800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250401 | 191700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250401 | 191600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250401 | 191500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250401 | 191400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250401 | 191300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 93 | 20250401 | 191200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250401 | 191100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250401 | 191000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250401 | 190900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250401 | 190800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250401 | 190700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250401 | 190600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250401 | 190500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250401 | 190400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250401 | 190300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250401 | 190200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250401 | 190100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250401 | 190000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250401 | 185900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250401 | 185800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250401 | 185700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250401 | 185600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250401 | 185500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250401 | 185400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250401 | 185300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250401 | 185200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250401 | 185100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250401 | 185000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250401 | 184900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250401 | 184800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250401 | 184700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250401 | 184600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250401 | 184500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250401 | 184400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250401 | 184300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 123 | 20250401 | 184200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250401 | 184100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250401 | 184000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250401 | 183900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250401 | 183800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250401 | 183700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250401 | 183600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250401 | 183500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250401 | 183400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250401 | 183300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250401 | 183200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250401 | 183100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250401 | 183000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250401 | 182900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250401 | 182800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250401 | 182700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250401 | 182600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250401 | 182500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250401 | 182400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250401 | 182300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250401 | 182200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250401 | 182100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250401 | 182000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250401 | 181900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250401 | 181800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250401 | 181700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250401 | 181600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250401 | 181500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250401 | 181400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250401 | 181300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 153 | 20250401 | 181200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250401 | 181100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250401 | 181000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250401 | 180900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250401 | 180800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250401 | 180700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250401 | 180600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250401 | 180500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250401 | 180400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250401 | 180300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250401 | 180200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250401 | 180100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250401 | 180000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250401 | 175900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250401 | 175800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250401 | 175700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250401 | 175600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250401 | 175500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250401 | 175400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250401 | 175300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250401 | 175200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250401 | 175100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250401 | 175000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250401 | 174900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250401 | 174800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250401 | 174700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250401 | 174600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250401 | 174500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250401 | 174400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250401 | 174300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 183 | 20250401 | 174200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250401 | 174100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250401 | 174000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250401 | 173900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250401 | 173800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250401 | 173700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250401 | 173600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250401 | 173500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250401 | 173400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250401 | 173300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250401 | 173200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250401 | 173100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250401 | 173000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250401 | 172900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250401 | 172800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250401 | 172700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250401 | 172600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250401 | 172500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250401 | 172400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250401 | 172300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250401 | 172200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250401 | 172100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250401 | 172000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250401 | 171900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250401 | 171800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250401 | 171700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250401 | 171600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250401 | 171500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250401 | 171400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250401 | 171300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 213 | 20250401 | 171200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250401 | 171100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250401 | 171000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250401 | 170900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250401 | 170800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250401 | 170700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250401 | 170600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250401 | 170500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250401 | 170400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250401 | 170300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250401 | 170200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250401 | 170100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250401 | 170000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250401 | 165900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250401 | 165800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250401 | 165700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250401 | 165600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250401 | 165500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250401 | 165400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250401 | 165300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250401 | 165200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250401 | 165100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250401 | 165000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250401 | 164900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250401 | 164800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250401 | 164700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250401 | 164600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250401 | 164500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250401 | 164400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250401 | 164300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 243 | 20250401 | 164200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250401 | 164100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250401 | 164000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250401 | 163900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250401 | 163800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250401 | 163700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250401 | 163600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250401 | 163500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250401 | 163400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250401 | 163300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250401 | 163200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250401 | 163100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250401 | 163000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250401 | 162900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250401 | 162800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250401 | 162700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250401 | 162600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250401 | 162500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250401 | 162400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250401 | 162300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250401 | 162200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250401 | 162100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250401 | 162000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250401 | 161900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250401 | 161800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250401 | 161700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250401 | 161600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250401 | 161500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250401 | 161400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250401 | 161300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 273 | 20250401 | 161200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250401 | 161100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250401 | 161000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250401 | 160900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250401 | 160800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250401 | 160700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250401 | 160600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250401 | 160500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250401 | 160400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250401 | 160300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250401 | 160200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250401 | 160100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250401 | 160000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250401 | 155900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250401 | 155800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250401 | 155700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250401 | 155600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250401 | 155500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250401 | 155400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250401 | 155300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250401 | 155200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250401 | 155100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250401 | 155000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250401 | 154900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250401 | 154800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250401 | 154700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250401 | 154600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250401 | 154500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250401 | 154400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250401 | 154300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 303 | 20250401 | 154200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250401 | 154100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20250401 | 154000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20250401 | 153900 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20250401 | 153800 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20250401 | 153700 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20250401 | 153600 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20250401 | 153500 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250401 | 153400 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250401 | 153300 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20250401 | 153200 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20250401 | 153100 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20250401 | 153000 | 10870936835 | 9000 | 9000 | 9000 | 9000 | 20745 |
| 316 | 20250401 | 152900 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 317 | 20250401 | 152800 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 318 | 20250401 | 152700 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 319 | 20250401 | 152600 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 320 | 20250401 | 152500 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 321 | 20250401 | 152400 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 322 | 20250401 | 152300 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 323 | 20250401 | 152200 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 324 | 20250401 | 152100 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 325 | 20250401 | 152000 | 10684231835 | 9010 | 9010 | 9010 | 9010 | 0 |
| 326 | 20250401 | 151900 | 10684231835 | 9010 | 9020 | 9030 | 9010 | 4797 |
| 327 | 20250401 | 151800 | 10640996615 | 9000 | 9020 | 9030 | 9000 | 5060 |
| 328 | 20250401 | 151700 | 10595437805 | 9020 | 9030 | 9050 | 9020 | 7587 |
| 329 | 20250401 | 151600 | 10526862145 | 9040 | 9010 | 9040 | 9000 | 4611 |
| 330 | 20250401 | 151500 | 10485304475 | 9010 | 9020 | 9020 | 9010 | 2252 |
| 331 | 20250401 | 151400 | 10465007605 | 9020 | 9030 | 9030 | 9000 | 508 |
| 332 | 20250401 | 151300 | 10460428385 | 9030 | 9040 | 9040 | 9000 | 6114 |
| 333 | 20250401 | 151200 | 10405258685 | 9040 | 9040 | 9055 | 9030 | 5394 |
| 334 | 20250401 | 151100 | 10356487485 | 9050 | 9010 | 9050 | 9000 | 9821 |
| 335 | 20250401 | 151000 | 10267906055 | 9020 | 9010 | 9020 | 9010 | 1070 |
| 336 | 20250401 | 150900 | 10258260675 | 9030 | 8990 | 9030 | 8990 | 6982 |
| 337 | 20250401 | 150800 | 10195353585 | 8990 | 8980 | 8990 | 8970 | 1496 |
| 338 | 20250401 | 150700 | 10181915405 | 8980 | 8980 | 8990 | 8970 | 2974 |
| 339 | 20250401 | 150600 | 10155217300 | 8980 | 8990 | 8990 | 8970 | 6327 |
| 340 | 20250401 | 150500 | 10098425600 | 9000 | 9000 | 9000 | 8990 | 1781 |
| 341 | 20250401 | 150400 | 10082409710 | 9000 | 9020 | 9020 | 9000 | 3247 |
| 342 | 20250401 | 150300 | 10053179990 | 9020 | 9010 | 9020 | 9010 | 1190 |
| 343 | 20250401 | 150200 | 10042456160 | 9010 | 9010 | 9020 | 9000 | 2169 |
| 344 | 20250401 | 150100 | 10022908990 | 9010 | 8980 | 9020 | 8980 | 4832 |
| 345 | 20250401 | 150000 | 9979437510 | 9000 | 9000 | 9000 | 8970 | 880 |
| 346 | 20250401 | 145900 | 9971519890 | 8990 | 8970 | 9000 | 8950 | 3163 |
| 347 | 20250401 | 145800 | 9943161460 | 8980 | 8980 | 8990 | 8970 | 1991 |
| 348 | 20250401 | 145700 | 9925265280 | 8980 | 8970 | 8980 | 8970 | 1707 |
| 349 | 20250401 | 145600 | 9909943220 | 8980 | 8960 | 8980 | 8960 | 873 |
| 350 | 20250401 | 145500 | 9902114880 | 8960 | 8950 | 8970 | 8950 | 67 |
| 351 | 20250401 | 145400 | 9901514560 | 8950 | 8950 | 8960 | 8950 | 2320 |
| 352 | 20250401 | 145300 | 9880745600 | 8950 | 8960 | 8960 | 8950 | 1911 |
| 353 | 20250401 | 145200 | 9863637760 | 8960 | 8960 | 8970 | 8960 | 912 |
| 354 | 20250401 | 145100 | 9855464180 | 8960 | 8970 | 8970 | 8960 | 292 |
| 355 | 20250401 | 145000 | 9852846060 | 8980 | 8980 | 8990 | 8950 | 1180 |
| 356 | 20250401 | 144900 | 9842266670 | 8980 | 8970 | 8980 | 8960 | 586 |
| 357 | 20250401 | 144800 | 9837011300 | 8970 | 8980 | 8990 | 8970 | 1007 |
| 358 | 20250401 | 144700 | 9827976000 | 8980 | 8970 | 8980 | 8970 | 349 |
| 359 | 20250401 | 144600 | 9824845450 | 8970 | 8950 | 8970 | 8950 | 124 |
| 360 | 20250401 | 144500 | 9823735570 | 8970 | 8950 | 8970 | 8950 | 100 |
| 361 | 20250401 | 144400 | 9822840420 | 8940 | 8980 | 8980 | 8940 | 2704 |
| 362 | 20250401 | 144300 | 9798633020 | 8980 | 8980 | 8980 | 8960 | 516 |
| 363 | 20250401 | 144200 | 9794005470 | 8980 | 8980 | 8980 | 8980 | 895 |
| 364 | 20250401 | 144100 | 9785968370 | 8980 | 8950 | 8980 | 8950 | 376 |
| 365 | 20250401 | 144000 | 9782600760 | 8950 | 8970 | 8970 | 8950 | 386 |
| 366 | 20250401 | 143900 | 9779143700 | 8960 | 8980 | 8990 | 8960 | 1399 |
| 367 | 20250401 | 143800 | 9766590500 | 8990 | 8950 | 8990 | 8950 | 640 |
| 368 | 20250401 | 143700 | 9760852980 | 9000 | 8950 | 9000 | 8930 | 869 |
| 369 | 20250401 | 143600 | 9753076080 | 8920 | 8930 | 8930 | 8920 | 796 |
| 370 | 20250401 | 143500 | 9745972550 | 8930 | 8950 | 8950 | 8920 | 1133 |
| 371 | 20250401 | 143400 | 9735859360 | 8950 | 8950 | 8950 | 8930 | 426 |
| 372 | 20250401 | 143300 | 9732050390 | 8950 | 8950 | 8950 | 8930 | 141 |
| 373 | 20250401 | 143200 | 9730789460 | 8950 | 8960 | 8960 | 8930 | 9003 |
| 374 | 20250401 | 143100 | 9650222150 | 8960 | 8980 | 8980 | 8960 | 5932 |
| 375 | 20250401 | 143000 | 9597045030 | 8990 | 9000 | 9000 | 8970 | 5278 |
| 376 | 20250401 | 142900 | 9549651400 | 9000 | 9010 | 9010 | 9000 | 1190 |
| 377 | 20250401 | 142800 | 9538937450 | 9010 | 9000 | 9010 | 9000 | 573 |
| 378 | 20250401 | 142700 | 9533778230 | 9000 | 8970 | 9000 | 8970 | 1415 |
| 379 | 20250401 | 142600 | 9521073880 | 8970 | 8990 | 8990 | 8970 | 2443 |
| 380 | 20250401 | 142500 | 9499155070 | 8990 | 8980 | 9000 | 8980 | 283 |
| 381 | 20250401 | 142400 | 9496611470 | 8960 | 9010 | 9010 | 8960 | 5921 |
| 382 | 20250401 | 142300 | 9443495270 | 9010 | 9010 | 9010 | 8980 | 1137 |
| 383 | 20250401 | 142200 | 9433266870 | 9010 | 9000 | 9040 | 9000 | 6387 |
| 384 | 20250401 | 142100 | 9375588110 | 9010 | 9000 | 9010 | 8980 | 2113 |
| 385 | 20250401 | 142000 | 9356571040 | 9010 | 8990 | 9020 | 8980 | 5409 |
| 386 | 20250401 | 141900 | 9307864490 | 8990 | 9000 | 9000 | 8980 | 2555 |
| 387 | 20250401 | 141800 | 9284881110 | 9000 | 8990 | 9000 | 8980 | 4644 |
| 388 | 20250401 | 141700 | 9243134280 | 9000 | 9000 | 9030 | 8980 | 7633 |
| 389 | 20250401 | 141600 | 9174380660 | 9020 | 8930 | 9020 | 8930 | 13340 |
| 390 | 20250401 | 141500 | 9054636200 | 8930 | 8920 | 8940 | 8920 | 2727 |
| 391 | 20250401 | 141400 | 9030283290 | 8930 | 8930 | 8930 | 8920 | 1050 |
| 392 | 20250401 | 141300 | 9020907900 | 8930 | 8910 | 8930 | 8910 | 926 |
| 393 | 20250401 | 141200 | 9012648760 | 8910 | 8920 | 8920 | 8910 | 605 |
| 394 | 20250401 | 141100 | 9007256980 | 8920 | 8910 | 8930 | 8910 | 479 |
| 395 | 20250401 | 141000 | 9002984750 | 8930 | 8920 | 8930 | 8900 | 1485 |
| 396 | 20250401 | 140900 | 8989735530 | 8890 | 8900 | 8900 | 8880 | 5656 |
| 397 | 20250401 | 140800 | 8939453290 | 8900 | 8920 | 8920 | 8900 | 1445 |
| 398 | 20250401 | 140700 | 8926570930 | 8910 | 8920 | 8940 | 8900 | 3241 |
| 399 | 20250401 | 140600 | 8897674150 | 8920 | 8940 | 8940 | 8910 | 913 |
| 400 | 20250401 | 140500 | 8889527710 | 8940 | 8930 | 8940 | 8930 | 1069 |
| 401 | 20250401 | 140400 | 8879976080 | 8930 | 8900 | 8940 | 8900 | 3328 |
| 402 | 20250401 | 140300 | 8850254800 | 8900 | 8890 | 8920 | 8890 | 534 |
| 403 | 20250401 | 140200 | 8845498170 | 8890 | 8900 | 8920 | 8890 | 428 |
| 404 | 20250401 | 140100 | 8841687230 | 8900 | 8890 | 8900 | 8890 | 1798 |
| 405 | 20250401 | 140000 | 8825689970 | 8890 | 8900 | 8900 | 8860 | 3265 |
| 406 | 20250401 | 135900 | 8796724500 | 8900 | 8870 | 8910 | 8870 | 1873 |
| 407 | 20250401 | 135800 | 8780090480 | 8870 | 8880 | 8880 | 8870 | 2159 |
| 408 | 20250401 | 135700 | 8760936630 | 8870 | 8885 | 8885 | 8870 | 1083 |
| 409 | 20250401 | 135600 | 8751321315 | 8880 | 8880 | 8890 | 8870 | 891 |
| 410 | 20250401 | 135500 | 8743412665 | 8870 | 8890 | 8890 | 8870 | 1317 |
| 411 | 20250401 | 135400 | 8731718685 | 8900 | 8900 | 8910 | 8880 | 629 |
| 412 | 20250401 | 135300 | 8726128765 | 8900 | 8900 | 8910 | 8900 | 305 |
| 413 | 20250401 | 135200 | 8723414165 | 8900 | 8910 | 8910 | 8900 | 407 |
| 414 | 20250401 | 135100 | 8719787845 | 8910 | 8900 | 8910 | 8890 | 151 |
| 415 | 20250401 | 135000 | 8718443945 | 8900 | 8880 | 8900 | 8870 | 1362 |
| 416 | 20250401 | 134900 | 8706348775 | 8870 | 8900 | 8920 | 8870 | 3627 |
| 417 | 20250401 | 134800 | 8674133175 | 8890 | 8900 | 8920 | 8890 | 2517 |
| 418 | 20250401 | 134700 | 8651749175 | 8900 | 8900 | 8920 | 8880 | 4352 |
| 419 | 20250401 | 134600 | 8613053795 | 8920 | 8900 | 8920 | 8900 | 1567 |
| 420 | 20250401 | 134500 | 8599102415 | 8920 | 8930 | 8930 | 8890 | 1781 |
| 421 | 20250401 | 134400 | 8583247045 | 8930 | 8910 | 8940 | 8890 | 4000 |
| 422 | 20250401 | 134300 | 8547608275 | 8930 | 8930 | 8950 | 8900 | 4929 |
| 423 | 20250401 | 134200 | 8503614425 | 8930 | 8900 | 8980 | 8900 | 9736 |
| 424 | 20250401 | 134100 | 8416442445 | 8900 | 8910 | 8910 | 8900 | 375 |
| 425 | 20250401 | 134000 | 8413101865 | 8910 | 8900 | 8920 | 8900 | 5082 |
| 426 | 20250401 | 133900 | 8367832715 | 8900 | 8880 | 8900 | 8880 | 940 |
| 427 | 20250401 | 133800 | 8359484435 | 8900 | 8880 | 8900 | 8870 | 1062 |
| 428 | 20250401 | 133700 | 8350059645 | 8880 | 8880 | 8900 | 8880 | 1031 |
| 429 | 20250401 | 133600 | 8340899465 | 8890 | 8870 | 8890 | 8860 | 3630 |
| 430 | 20250401 | 133500 | 8308684945 | 8870 | 8880 | 8890 | 8870 | 1307 |
| 431 | 20250401 | 133400 | 8297080855 | 8880 | 8890 | 8890 | 8880 | 712 |
| 432 | 20250401 | 133300 | 8290756965 | 8890 | 8900 | 8900 | 8880 | 823 |
| 433 | 20250401 | 133200 | 8283440065 | 8890 | 8890 | 8900 | 8880 | 1020 |
| 434 | 20250401 | 133100 | 8274373495 | 8890 | 8880 | 8890 | 8880 | 1059 |
| 435 | 20250401 | 133000 | 8264961095 | 8890 | 8900 | 8920 | 8880 | 3319 |
| 436 | 20250401 | 132900 | 8235448435 | 8920 | 8910 | 8920 | 8890 | 1248 |
| 437 | 20250401 | 132800 | 8224331795 | 8910 | 8910 | 8920 | 8900 | 1929 |
| 438 | 20250401 | 132700 | 8207149145 | 8910 | 8870 | 8910 | 8870 | 1645 |
| 439 | 20250401 | 132600 | 8192516115 | 8880 | 8860 | 8890 | 8860 | 1045 |
| 440 | 20250401 | 132500 | 8183237595 | 8880 | 8860 | 8880 | 8850 | 859 |
| 441 | 20250401 | 132400 | 8175626365 | 8850 | 8890 | 8890 | 8850 | 1773 |
| 442 | 20250401 | 132300 | 8159921595 | 8890 | 8890 | 8890 | 8860 | 3165 |
| 443 | 20250401 | 132200 | 8131860755 | 8880 | 8860 | 8890 | 8850 | 2830 |
| 444 | 20250401 | 132100 | 8106771025 | 8860 | 8870 | 8880 | 8820 | 10245 |
| 445 | 20250401 | 132000 | 8016171325 | 8870 | 8880 | 8900 | 8870 | 5710 |
| 446 | 20250401 | 131900 | 7965479425 | 8890 | 8890 | 8920 | 8880 | 5733 |
| 447 | 20250401 | 131800 | 7914486355 | 8900 | 8900 | 8910 | 8870 | 5377 |
| 448 | 20250401 | 131700 | 7866681125 | 8910 | 8920 | 8930 | 8880 | 6108 |
| 449 | 20250401 | 131600 | 7812298715 | 8920 | 8900 | 8930 | 8900 | 3104 |
| 450 | 20250401 | 131500 | 7784621285 | 8900 | 8920 | 8940 | 8880 | 8331 |
| 451 | 20250401 | 131400 | 7710390795 | 8930 | 8920 | 8950 | 8860 | 18067 |
| 452 | 20250401 | 131300 | 7549688025 | 8910 | 8960 | 9010 | 8900 | 27932 |
| 453 | 20250401 | 131200 | 7299444375 | 8980 | 8910 | 9030 | 8900 | 29597 |
| 454 | 20250401 | 131100 | 7033945075 | 8900 | 9060 | 9060 | 8900 | 65950 |
| 455 | 20250401 | 131000 | 6443116085 | 9040 | 9030 | 9200 | 8990 | 100348 |
| 456 | 20250401 | 130900 | 5530853645 | 9030 | 8820 | 9070 | 8820 | 41422 |
| 457 | 20250401 | 130800 | 5158107055 | 8860 | 8780 | 8910 | 8780 | 2131 |
| 458 | 20250401 | 130700 | 5139261875 | 8780 | 8760 | 8810 | 8750 | 4112 |
| 459 | 20250401 | 130600 | 5103161185 | 8760 | 8800 | 8800 | 8760 | 3513 |
| 460 | 20250401 | 130500 | 5072319145 | 8810 | 8800 | 8810 | 8800 | 1461 |
| 461 | 20250401 | 130400 | 5059460245 | 8800 | 8800 | 8800 | 8790 | 624 |
| 462 | 20250401 | 130300 | 5053970665 | 8810 | 8780 | 8810 | 8780 | 1107 |
| 463 | 20250401 | 130200 | 5044238835 | 8790 | 8810 | 8810 | 8790 | 678 |
| 464 | 20250401 | 130100 | 5038275095 | 8800 | 8800 | 8800 | 8800 | 0 |
| 465 | 20250401 | 130000 | 5038275095 | 8800 | 8800 | 8810 | 8790 | 3323 |
| 466 | 20250401 | 125900 | 5009028295 | 8800 | 8810 | 8810 | 8800 | 761 |
| 467 | 20250401 | 125800 | 5002331265 | 8810 | 8810 | 8810 | 8810 | 227 |
| 468 | 20250401 | 125700 | 5000331395 | 8810 | 8810 | 8820 | 8800 | 1912 |
| 469 | 20250401 | 125600 | 4983485655 | 8810 | 8820 | 8820 | 8810 | 2821 |
| 470 | 20250401 | 125500 | 4958612585 | 8820 | 8830 | 8830 | 8820 | 2936 |
| 471 | 20250401 | 125400 | 4932700275 | 8830 | 8830 | 8830 | 8830 | 293 |
| 472 | 20250401 | 125300 | 4930113085 | 8840 | 8830 | 8840 | 8830 | 3046 |
| 473 | 20250401 | 125200 | 4903216735 | 8840 | 8850 | 8850 | 8840 | 1856 |
| 474 | 20250401 | 125100 | 4886809325 | 8850 | 8860 | 8860 | 8850 | 357 |
| 475 | 20250401 | 125000 | 4883649710 | 8860 | 8850 | 8860 | 8850 | 1900 |
| 476 | 20250401 | 124900 | 4866834550 | 8850 | 8850 | 8850 | 8850 | 21 |
| 477 | 20250401 | 124800 | 4866648700 | 8870 | 8850 | 8870 | 8840 | 2142 |
| 478 | 20250401 | 124700 | 4847702850 | 8850 | 8900 | 8900 | 8850 | 1504 |
| 479 | 20250401 | 124600 | 4834365220 | 8900 | 8890 | 8900 | 8890 | 90 |
| 480 | 20250401 | 124500 | 4833565070 | 8890 | 8900 | 8900 | 8890 | 159 |
| 481 | 20250401 | 124400 | 4832150950 | 8890 | 8910 | 8910 | 8890 | 2345 |
| 482 | 20250401 | 124300 | 4811264180 | 8910 | 8930 | 8930 | 8910 | 627 |
| 483 | 20250401 | 124200 | 4805675300 | 8940 | 8940 | 8950 | 8940 | 153 |
| 484 | 20250401 | 124100 | 4804307470 | 8910 | 8940 | 8950 | 8910 | 2510 |
| 485 | 20250401 | 124000 | 4781865230 | 8930 | 8920 | 8930 | 8920 | 618 |
| 486 | 20250401 | 123900 | 4776346890 | 8920 | 8910 | 8920 | 8910 | 1234 |
| 487 | 20250401 | 123800 | 4765344390 | 8910 | 8900 | 8910 | 8890 | 1889 |
| 488 | 20250401 | 123700 | 4748523450 | 8900 | 8900 | 8900 | 8880 | 461 |
| 489 | 20250401 | 123600 | 4744426680 | 8880 | 8900 | 8900 | 8880 | 302 |
| 490 | 20250401 | 123500 | 4741742260 | 8900 | 8880 | 8900 | 8880 | 253 |
| 491 | 20250401 | 123400 | 4739494380 | 8870 | 8870 | 8870 | 8870 | 10 |
| 492 | 20250401 | 123300 | 4739405680 | 8870 | 8870 | 8870 | 8870 | 52 |
| 493 | 20250401 | 123200 | 4738944440 | 8870 | 8860 | 8870 | 8860 | 110 |
| 494 | 20250401 | 123100 | 4737969760 | 8870 | 8870 | 8870 | 8870 | 56 |
| 495 | 20250401 | 123000 | 4737473040 | 8870 | 8870 | 8870 | 8860 | 222 |
| 496 | 20250401 | 122900 | 4735504340 | 8870 | 8870 | 8870 | 8870 | 41 |
| 497 | 20250401 | 122800 | 4735140670 | 8880 | 8880 | 8880 | 8840 | 115 |
| 498 | 20250401 | 122700 | 4734123630 | 8840 | 8850 | 8850 | 8830 | 1678 |
| 499 | 20250401 | 122600 | 4719289940 | 8850 | 8850 | 8850 | 8850 | 300 |
| 500 | 20250401 | 122500 | 4716634940 | 8850 | 8880 | 8880 | 8850 | 2436 |
| 501 | 20250401 | 122400 | 4695076040 | 8850 | 8870 | 8870 | 8850 | 758 |
| 502 | 20250401 | 122300 | 4688360050 | 8870 | 8890 | 8890 | 8870 | 944 |
| 503 | 20250401 | 122200 | 4679975090 | 8910 | 8910 | 8910 | 8910 | 50 |
| 504 | 20250401 | 122100 | 4679529590 | 8910 | 8890 | 8910 | 8890 | 183 |
| 505 | 20250401 | 122000 | 4677901170 | 8890 | 8890 | 8890 | 8890 | 406 |
| 506 | 20250401 | 121900 | 4674291830 | 8890 | 8890 | 8890 | 8890 | 205 |
| 507 | 20250401 | 121800 | 4672469380 | 8910 | 8900 | 8910 | 8890 | 2129 |
| 508 | 20250401 | 121700 | 4653519600 | 8900 | 8910 | 8910 | 8900 | 1316 |
| 509 | 20250401 | 121600 | 4641802510 | 8910 | 8920 | 8920 | 8910 | 1702 |
| 510 | 20250401 | 121500 | 4626630670 | 8920 | 8920 | 8920 | 8920 | 268 |
| 511 | 20250401 | 121400 | 4624240110 | 8920 | 8930 | 8930 | 8920 | 975 |
| 512 | 20250401 | 121300 | 4615539920 | 8930 | 8940 | 8940 | 8930 | 1116 |
| 513 | 20250401 | 121200 | 4605573980 | 8940 | 8950 | 8950 | 8940 | 997 |
| 514 | 20250401 | 121100 | 4596653580 | 8940 | 8940 | 8940 | 8930 | 2666 |
| 515 | 20250401 | 121000 | 4572819550 | 8950 | 8950 | 8950 | 8920 | 563 |
| 516 | 20250401 | 120900 | 4567786840 | 8950 | 8920 | 8950 | 8920 | 559 |
| 517 | 20250401 | 120800 | 4562798500 | 8920 | 8950 | 8950 | 8920 | 1265 |
| 518 | 20250401 | 120700 | 4551505120 | 8950 | 8940 | 8950 | 8940 | 292 |
| 519 | 20250401 | 120600 | 4548891730 | 8940 | 8950 | 8950 | 8940 | 1206 |
| 520 | 20250401 | 120500 | 4538104800 | 8950 | 8950 | 8960 | 8950 | 433 |
| 521 | 20250401 | 120400 | 4534229440 | 8950 | 8960 | 8960 | 8940 | 459 |
| 522 | 20250401 | 120300 | 4530122210 | 8950 | 8940 | 8950 | 8930 | 1254 |
| 523 | 20250401 | 120200 | 4518912230 | 8940 | 8940 | 8940 | 8940 | 41 |
| 524 | 20250401 | 120100 | 4518545690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 525 | 20250401 | 120000 | 4518545690 | 8950 | 8950 | 8950 | 8950 | 103 |
| 526 | 20250401 | 115900 | 4517623840 | 8950 | 8950 | 8950 | 8920 | 165 |
| 527 | 20250401 | 115800 | 4516148740 | 8950 | 8940 | 8950 | 8940 | 54 |
| 528 | 20250401 | 115700 | 4515665820 | 8950 | 8910 | 8960 | 8910 | 298 |
| 529 | 20250401 | 115600 | 4513006310 | 8910 | 8930 | 8940 | 8910 | 793 |
| 530 | 20250401 | 115500 | 4505924470 | 8940 | 8960 | 8960 | 8940 | 651 |
| 531 | 20250401 | 115400 | 4500104470 | 8960 | 8920 | 8960 | 8920 | 720 |
| 532 | 20250401 | 115300 | 4493666640 | 8920 | 8920 | 8940 | 8910 | 664 |
| 533 | 20250401 | 115200 | 4487741670 | 8920 | 8900 | 8920 | 8900 | 237 |
| 534 | 20250401 | 115100 | 4485631850 | 8910 | 8900 | 8910 | 8900 | 857 |
| 535 | 20250401 | 115000 | 4478001290 | 8900 | 8970 | 8970 | 8900 | 6495 |
| 536 | 20250401 | 114900 | 4420057040 | 8970 | 8940 | 8970 | 8930 | 2487 |
| 537 | 20250401 | 114800 | 4397795320 | 8940 | 8950 | 8960 | 8940 | 1780 |
| 538 | 20250401 | 114700 | 4381867410 | 8950 | 8950 | 8970 | 8950 | 573 |
| 539 | 20250401 | 114600 | 4376736740 | 8940 | 8960 | 8960 | 8940 | 937 |
| 540 | 20250401 | 114500 | 4368349330 | 8950 | 8960 | 8960 | 8950 | 188 |
| 541 | 20250401 | 114400 | 4366666030 | 8970 | 8960 | 8970 | 8950 | 3043 |
| 542 | 20250401 | 114300 | 4339390840 | 8960 | 8940 | 8960 | 8920 | 2869 |
| 543 | 20250401 | 114200 | 4313742070 | 8940 | 8940 | 8960 | 8930 | 2458 |
| 544 | 20250401 | 114100 | 4291754870 | 8940 | 8915 | 8940 | 8915 | 1415 |
| 545 | 20250401 | 114000 | 4279120055 | 8910 | 8920 | 8930 | 8910 | 929 |
| 546 | 20250401 | 113900 | 4270839325 | 8920 | 8910 | 8920 | 8900 | 1307 |
| 547 | 20250401 | 113800 | 4259188795 | 8900 | 8910 | 8920 | 8900 | 426 |
| 548 | 20250401 | 113700 | 4255395460 | 8920 | 8910 | 8930 | 8910 | 1428 |
| 549 | 20250401 | 113600 | 4242653770 | 8910 | 8910 | 8920 | 8900 | 221 |
| 550 | 20250401 | 113500 | 4240684875 | 8920 | 8910 | 8920 | 8900 | 585 |
| 551 | 20250401 | 113400 | 4235470025 | 8920 | 8920 | 8920 | 8910 | 734 |
| 552 | 20250401 | 113300 | 4228924745 | 8930 | 8850 | 8930 | 8850 | 5523 |
| 553 | 20250401 | 113200 | 4179687475 | 8860 | 8860 | 8860 | 8840 | 771 |
| 554 | 20250401 | 113100 | 4172865645 | 8860 | 8870 | 8870 | 8860 | 300 |
| 555 | 20250401 | 113000 | 4170206595 | 8870 | 8880 | 8880 | 8860 | 1306 |
| 556 | 20250401 | 112900 | 4158624835 | 8880 | 8900 | 8900 | 8880 | 2616 |
| 557 | 20250401 | 112800 | 4135385995 | 8900 | 8900 | 8910 | 8900 | 1861 |
| 558 | 20250401 | 112700 | 4118815795 | 8910 | 8890 | 8910 | 8890 | 627 |
| 559 | 20250401 | 112600 | 4113238505 | 8900 | 8900 | 8900 | 8890 | 197 |
| 560 | 20250401 | 112500 | 4111486175 | 8900 | 8900 | 8900 | 8890 | 802 |
| 561 | 20250401 | 112400 | 4104348395 | 8900 | 8900 | 8900 | 8900 | 309 |
| 562 | 20250401 | 112300 | 4101598295 | 8900 | 8900 | 8900 | 8880 | 1000 |
| 563 | 20250401 | 112200 | 4092700855 | 8900 | 8880 | 8900 | 8870 | 940 |
| 564 | 20250401 | 112100 | 4084351655 | 8880 | 8900 | 8900 | 8870 | 615 |
| 565 | 20250401 | 112000 | 4078886745 | 8890 | 8930 | 8940 | 8890 | 287 |
| 566 | 20250401 | 111900 | 4076332555 | 8940 | 8900 | 8940 | 8890 | 4172 |
| 567 | 20250401 | 111800 | 4039179455 | 8910 | 8870 | 8910 | 8870 | 3983 |
| 568 | 20250401 | 111700 | 4003770885 | 8870 | 8870 | 8880 | 8870 | 285 |
| 569 | 20250401 | 111600 | 4001242335 | 8880 | 8880 | 8880 | 8870 | 754 |
| 570 | 20250401 | 111500 | 3994548865 | 8880 | 8860 | 8880 | 8850 | 5224 |
| 571 | 20250401 | 111400 | 3948235975 | 8850 | 8880 | 8880 | 8850 | 1033 |
| 572 | 20250401 | 111300 | 3939093565 | 8880 | 8850 | 8880 | 8850 | 13 |
| 573 | 20250401 | 111200 | 3938978445 | 8890 | 8830 | 8900 | 8830 | 2286 |
| 574 | 20250401 | 111100 | 3918670415 | 8810 | 8860 | 8870 | 8810 | 3044 |
| 575 | 20250401 | 111000 | 3891729475 | 8870 | 8820 | 8870 | 8820 | 1334 |
| 576 | 20250401 | 110900 | 3879910685 | 8860 | 8840 | 8860 | 8810 | 1028 |
| 577 | 20250401 | 110800 | 3870816405 | 8830 | 8820 | 8840 | 8810 | 1460 |
| 578 | 20250401 | 110700 | 3857930685 | 8840 | 8840 | 8840 | 8810 | 1158 |
| 579 | 20250401 | 110600 | 3847708595 | 8840 | 8840 | 8840 | 8830 | 1333 |
| 580 | 20250401 | 110500 | 3835935185 | 8840 | 8830 | 8840 | 8830 | 360 |
| 581 | 20250401 | 110400 | 3832754615 | 8830 | 8830 | 8830 | 8830 | 1064 |
| 582 | 20250401 | 110300 | 3823359495 | 8830 | 8780 | 8830 | 8760 | 3578 |
| 583 | 20250401 | 110200 | 3791985125 | 8780 | 8780 | 8830 | 8770 | 1123 |
| 584 | 20250401 | 110100 | 3782092585 | 8780 | 8850 | 8850 | 8780 | 1427 |
| 585 | 20250401 | 110000 | 3769532325 | 8850 | 8840 | 8850 | 8800 | 1186 |
| 586 | 20250401 | 105900 | 3759062595 | 8850 | 8800 | 8850 | 8800 | 1085 |
| 587 | 20250401 | 105800 | 3749486705 | 8830 | 8820 | 8830 | 8800 | 318 |
| 588 | 20250401 | 105700 | 3746681955 | 8830 | 8810 | 8840 | 8810 | 1066 |
| 589 | 20250401 | 105600 | 3737271775 | 8820 | 8790 | 8820 | 8760 | 662 |
| 590 | 20250401 | 105500 | 3731463355 | 8800 | 8760 | 8810 | 8760 | 649 |
| 591 | 20250401 | 105400 | 3725769165 | 8830 | 8770 | 8830 | 8750 | 3491 |
| 592 | 20250401 | 105300 | 3695146925 | 8770 | 8800 | 8820 | 8770 | 1082 |
| 593 | 20250401 | 105200 | 3685634905 | 8800 | 8820 | 8840 | 8800 | 132 |
| 594 | 20250401 | 105100 | 3684471655 | 8810 | 8820 | 8820 | 8810 | 1248 |
| 595 | 20250401 | 105000 | 3673469215 | 8820 | 8830 | 8870 | 8820 | 2033 |
| 596 | 20250401 | 104900 | 3655459125 | 8840 | 8850 | 8860 | 8840 | 642 |
| 597 | 20250401 | 104800 | 3649780445 | 8850 | 8870 | 8880 | 8850 | 2439 |
| 598 | 20250401 | 104700 | 3628153455 | 8860 | 8850 | 8860 | 8810 | 2465 |
| 599 | 20250401 | 104600 | 3606376365 | 8860 | 8810 | 8860 | 8810 | 3189 |
| 600 | 20250401 | 104500 | 3578203615 | 8820 | 8810 | 8820 | 8760 | 1201 |
| 601 | 20250401 | 104400 | 3567621615 | 8810 | 8740 | 8810 | 8730 | 1631 |
| 602 | 20250401 | 104300 | 3553344365 | 8780 | 8740 | 8780 | 8740 | 1801 |
| 603 | 20250401 | 104200 | 3537584695 | 8740 | 8750 | 8760 | 8740 | 853 |
| 604 | 20250401 | 104100 | 3530122075 | 8760 | 8760 | 8760 | 8760 | 18 |
| 605 | 20250401 | 104000 | 3529964395 | 8770 | 8740 | 8770 | 8730 | 709 |
| 606 | 20250401 | 103900 | 3523767315 | 8750 | 8730 | 8750 | 8730 | 397 |
| 607 | 20250401 | 103800 | 3520299265 | 8740 | 8750 | 8770 | 8740 | 998 |
| 608 | 20250401 | 103700 | 3511573025 | 8770 | 8750 | 8770 | 8750 | 187 |
| 609 | 20250401 | 103600 | 3509936735 | 8750 | 8760 | 8760 | 8750 | 660 |
| 610 | 20250401 | 103500 | 3504161725 | 8770 | 8760 | 8780 | 8750 | 1424 |
| 611 | 20250401 | 103400 | 3491687065 | 8790 | 8790 | 8790 | 8790 | 0 |
| 612 | 20250401 | 103300 | 3491687065 | 8790 | 8760 | 8790 | 8750 | 754 |
| 613 | 20250401 | 103200 | 3485082595 | 8760 | 8780 | 8780 | 8750 | 2337 |
| 614 | 20250401 | 103100 | 3464621135 | 8790 | 8810 | 8810 | 8790 | 943 |
| 615 | 20250401 | 103000 | 3456331535 | 8810 | 8790 | 8830 | 8790 | 432 |
| 616 | 20250401 | 102900 | 3452523675 | 8780 | 8780 | 8780 | 8770 | 202 |
| 617 | 20250401 | 102800 | 3450750195 | 8780 | 8760 | 8800 | 8750 | 1328 |
| 618 | 20250401 | 102700 | 3439081995 | 8750 | 8740 | 8750 | 8730 | 100 |
| 619 | 20250401 | 102600 | 3438207475 | 8730 | 8730 | 8730 | 8730 | 239 |
| 620 | 20250401 | 102500 | 3436121005 | 8730 | 8750 | 8760 | 8720 | 2591 |
| 621 | 20250401 | 102400 | 3413488935 | 8760 | 8770 | 8770 | 8760 | 850 |
| 622 | 20250401 | 102300 | 3406040355 | 8770 | 8770 | 8770 | 8770 | 350 |
| 623 | 20250401 | 102200 | 3402970855 | 8775 | 8750 | 8775 | 8740 | 299 |
| 624 | 20250401 | 102100 | 3400355145 | 8750 | 8770 | 8770 | 8750 | 1091 |
| 625 | 20250401 | 102000 | 3390804955 | 8770 | 8790 | 8800 | 8760 | 1637 |
| 626 | 20250401 | 101900 | 3376435955 | 8810 | 8800 | 8810 | 8790 | 933 |
| 627 | 20250401 | 101800 | 3368230245 | 8820 | 8830 | 8840 | 8800 | 1220 |
| 628 | 20250401 | 101700 | 3357480635 | 8830 | 8780 | 8830 | 8780 | 833 |
| 629 | 20250401 | 101600 | 3350155425 | 8780 | 8780 | 8790 | 8780 | 591 |
| 630 | 20250401 | 101500 | 3344966275 | 8780 | 8810 | 8810 | 8780 | 1246 |
| 631 | 20250401 | 101400 | 3334004725 | 8830 | 8820 | 8840 | 8800 | 384 |
| 632 | 20250401 | 101300 | 3330619175 | 8820 | 8840 | 8840 | 8820 | 2039 |
| 633 | 20250401 | 101200 | 3312628995 | 8840 | 8860 | 8900 | 8840 | 3190 |
| 634 | 20250401 | 101100 | 3284314655 | 8880 | 8810 | 8880 | 8810 | 1516 |
| 635 | 20250401 | 101000 | 3270915785 | 8810 | 8810 | 8830 | 8810 | 1695 |
| 636 | 20250401 | 100900 | 3255973985 | 8820 | 8860 | 8860 | 8790 | 689 |
| 637 | 20250401 | 100800 | 3249906105 | 8870 | 8790 | 8880 | 8790 | 2263 |
| 638 | 20250401 | 100700 | 3229892015 | 8790 | 8770 | 8810 | 8770 | 206 |
| 639 | 20250401 | 100600 | 3228081625 | 8810 | 8770 | 8810 | 8760 | 1076 |
| 640 | 20250401 | 100500 | 3218634555 | 8770 | 8810 | 8820 | 8760 | 2200 |
| 641 | 20250401 | 100400 | 3199285775 | 8810 | 8840 | 8860 | 8800 | 7514 |
| 642 | 20250401 | 100300 | 3132863785 | 8850 | 8800 | 8850 | 8800 | 6093 |
| 643 | 20250401 | 100200 | 3079116545 | 8800 | 8760 | 8800 | 8760 | 1667 |
| 644 | 20250401 | 100100 | 3064472835 | 8770 | 8740 | 8770 | 8740 | 669 |
| 645 | 20250401 | 100000 | 3058619715 | 8740 | 8740 | 8750 | 8730 | 526 |
| 646 | 20250401 | 095900 | 3054021535 | 8750 | 8700 | 8750 | 8690 | 1329 |
| 647 | 20250401 | 095800 | 3042424255 | 8710 | 8690 | 8710 | 8690 | 1445 |
| 648 | 20250401 | 095700 | 3029862765 | 8710 | 8710 | 8710 | 8700 | 1950 |
| 649 | 20250401 | 095600 | 3012884405 | 8710 | 8720 | 8720 | 8700 | 689 |
| 650 | 20250401 | 095500 | 3006886945 | 8710 | 8710 | 8730 | 8710 | 322 |
| 651 | 20250401 | 095400 | 3004081705 | 8740 | 8700 | 8740 | 8700 | 1509 |
| 652 | 20250401 | 095300 | 2990941695 | 8690 | 8710 | 8710 | 8680 | 2956 |
| 653 | 20250401 | 095200 | 2965236465 | 8700 | 8730 | 8740 | 8670 | 11207 |
| 654 | 20250401 | 095100 | 2867790435 | 8730 | 8730 | 8740 | 8710 | 1276 |
| 655 | 20250401 | 095000 | 2856660315 | 8730 | 8720 | 8730 | 8700 | 840 |
| 656 | 20250401 | 094900 | 2849333135 | 8720 | 8690 | 8720 | 8690 | 2053 |
| 657 | 20250401 | 094800 | 2831457605 | 8690 | 8680 | 8700 | 8670 | 4173 |
| 658 | 20250401 | 094700 | 2795231235 | 8690 | 8700 | 8700 | 8680 | 2298 |
| 659 | 20250401 | 094600 | 2775263895 | 8695 | 8690 | 8700 | 8690 | 1373 |
| 660 | 20250401 | 094500 | 2763330625 | 8680 | 8690 | 8700 | 8680 | 770 |
| 661 | 20250401 | 094400 | 2756644275 | 8700 | 8680 | 8710 | 8680 | 1141 |
| 662 | 20250401 | 094300 | 2746729645 | 8680 | 8710 | 8720 | 8670 | 4655 |
| 663 | 20250401 | 094200 | 2706289985 | 8710 | 8690 | 8710 | 8690 | 1331 |
| 664 | 20250401 | 094100 | 2694719255 | 8700 | 8710 | 8720 | 8680 | 3045 |
| 665 | 20250401 | 094000 | 2668234805 | 8720 | 8700 | 8720 | 8690 | 595 |
| 666 | 20250401 | 093900 | 2663057375 | 8700 | 8690 | 8700 | 8670 | 2572 |
| 667 | 20250401 | 093800 | 2640729955 | 8680 | 8720 | 8720 | 8680 | 5458 |
| 668 | 20250401 | 093700 | 2593272305 | 8720 | 8720 | 8740 | 8710 | 1233 |
| 669 | 20250401 | 093600 | 2582511465 | 8720 | 8730 | 8730 | 8710 | 1695 |
| 670 | 20250401 | 093500 | 2567740655 | 8730 | 8700 | 8730 | 8700 | 1738 |
| 671 | 20250401 | 093400 | 2552606645 | 8700 | 8670 | 8700 | 8650 | 2033 |
| 672 | 20250401 | 093300 | 2534941805 | 8670 | 8690 | 8690 | 8650 | 3992 |
| 673 | 20250401 | 093200 | 2500351885 | 8700 | 8700 | 8720 | 8670 | 6574 |
| 674 | 20250401 | 093100 | 2443228135 | 8700 | 8710 | 8770 | 8680 | 6241 |
| 675 | 20250401 | 093000 | 2388932185 | 8710 | 8750 | 8750 | 8690 | 9297 |
| 676 | 20250401 | 092900 | 2307930635 | 8760 | 8790 | 8790 | 8740 | 2880 |
| 677 | 20250401 | 092800 | 2282694175 | 8790 | 8790 | 8790 | 8760 | 4222 |
| 678 | 20250401 | 092700 | 2245637355 | 8790 | 8800 | 8800 | 8770 | 5466 |
| 679 | 20250401 | 092600 | 2197602245 | 8800 | 8840 | 8840 | 8800 | 7393 |
| 680 | 20250401 | 092500 | 2132474785 | 8840 | 8820 | 8850 | 8810 | 5897 |
| 681 | 20250401 | 092400 | 2080434025 | 8820 | 8820 | 8830 | 8810 | 4464 |
| 682 | 20250401 | 092300 | 2041060445 | 8820 | 8890 | 8890 | 8820 | 12134 |
| 683 | 20250401 | 092200 | 1933680155 | 8890 | 8880 | 8900 | 8870 | 3975 |
| 684 | 20250401 | 092100 | 1898380655 | 8880 | 8870 | 8880 | 8860 | 3328 |
| 685 | 20250401 | 092000 | 1868856985 | 8870 | 8890 | 8890 | 8860 | 6406 |
| 686 | 20250401 | 091900 | 1811966055 | 8890 | 8900 | 8910 | 8890 | 1862 |
| 687 | 20250401 | 091800 | 1795388045 | 8900 | 8910 | 8920 | 8900 | 3127 |
| 688 | 20250401 | 091700 | 1767530615 | 8910 | 8910 | 8910 | 8880 | 3574 |
| 689 | 20250401 | 091600 | 1735720585 | 8910 | 8940 | 8940 | 8890 | 6732 |
| 690 | 20250401 | 091500 | 1675718315 | 8950 | 8950 | 8990 | 8940 | 2784 |
| 691 | 20250401 | 091400 | 1650783225 | 8950 | 9000 | 9010 | 8940 | 10300 |
| 692 | 20250401 | 091300 | 1558425925 | 8990 | 9010 | 9020 | 8990 | 5597 |
| 693 | 20250401 | 091200 | 1508023185 | 9020 | 9040 | 9060 | 9020 | 5886 |
| 694 | 20250401 | 091100 | 1454802675 | 9040 | 8980 | 9040 | 8970 | 5094 |
| 695 | 20250401 | 091000 | 1408950920 | 8970 | 9030 | 9030 | 8970 | 6134 |
| 696 | 20250401 | 090900 | 1353755630 | 9030 | 9060 | 9080 | 9020 | 9138 |
| 697 | 20250401 | 090800 | 1271110060 | 9070 | 8970 | 9070 | 8970 | 12882 |
| 698 | 20250401 | 090700 | 1154737880 | 8960 | 8950 | 8990 | 8940 | 5628 |
| 699 | 20250401 | 090600 | 1104308210 | 8980 | 8940 | 9060 | 8920 | 35068 |
| 700 | 20250401 | 090500 | 788874000 | 8950 | 8920 | 8950 | 8900 | 9285 |
| 701 | 20250401 | 090400 | 706006205 | 8900 | 8870 | 8910 | 8870 | 2881 |
| 702 | 20250401 | 090300 | 680356445 | 8870 | 8890 | 8910 | 8860 | 9217 |
| 703 | 20250401 | 090200 | 598475135 | 8890 | 8850 | 8920 | 8840 | 20079 |
| 704 | 20250401 | 090100 | 420416265 | 8860 | 8825 | 8910 | 8790 | 18943 |
| 705 | 20250401 | 090000 | 252944005 | 8810 | 8670 | 8850 | 8670 | 26672 |