34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 3 | 20240821 | 202600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240821 | 202500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240821 | 202400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240821 | 202300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240821 | 202200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240821 | 202100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240821 | 202000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240821 | 201900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240821 | 201800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240821 | 201700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240821 | 201600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240821 | 201500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240821 | 201400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240821 | 201300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240821 | 201200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240821 | 201100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240821 | 201000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240821 | 200900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240821 | 200800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240821 | 200700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240821 | 200600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240821 | 200500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240821 | 200400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240821 | 200300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240821 | 200200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240821 | 200100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240821 | 200000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240821 | 195900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240821 | 195800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240821 | 195700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 33 | 20240821 | 195600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240821 | 195500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240821 | 195400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240821 | 195300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240821 | 195200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240821 | 195100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240821 | 195000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240821 | 194900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240821 | 194800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240821 | 194700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240821 | 194600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240821 | 194500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240821 | 194400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240821 | 194300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240821 | 194200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240821 | 194100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240821 | 194000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240821 | 193900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240821 | 193800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240821 | 193700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240821 | 193600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240821 | 193500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240821 | 193400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240821 | 193300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240821 | 193200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240821 | 193100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240821 | 193000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240821 | 192900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240821 | 192800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240821 | 192700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 63 | 20240821 | 192600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240821 | 192500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240821 | 192400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240821 | 192300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240821 | 192200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240821 | 192100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240821 | 192000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240821 | 191900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240821 | 191800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240821 | 191700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240821 | 191600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240821 | 191500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240821 | 191400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240821 | 191300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240821 | 191200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240821 | 191100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240821 | 191000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240821 | 190900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240821 | 190800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240821 | 190700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240821 | 190600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240821 | 190500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240821 | 190400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240821 | 190300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240821 | 190200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240821 | 190100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240821 | 190000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240821 | 185900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240821 | 185800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240821 | 185700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 93 | 20240821 | 185600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240821 | 185500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240821 | 185400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240821 | 185300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240821 | 185200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240821 | 185100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240821 | 185000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240821 | 184900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240821 | 184800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240821 | 184700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240821 | 184600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240821 | 184500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240821 | 184400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240821 | 184300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240821 | 184200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240821 | 184100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240821 | 184000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240821 | 183900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240821 | 183800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240821 | 183700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240821 | 183600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240821 | 183500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240821 | 183400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240821 | 183300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240821 | 183200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240821 | 183100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240821 | 183000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240821 | 182900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240821 | 182800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240821 | 182700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 123 | 20240821 | 182600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240821 | 182500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240821 | 182400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240821 | 182300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240821 | 182200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240821 | 182100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240821 | 182000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240821 | 181900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240821 | 181800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240821 | 181700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240821 | 181600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240821 | 181500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240821 | 181400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240821 | 181300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240821 | 181200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240821 | 181100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240821 | 181000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240821 | 180900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240821 | 180800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240821 | 180700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240821 | 180600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240821 | 180500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240821 | 180400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240821 | 180300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240821 | 180200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240821 | 180100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240821 | 180000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240821 | 175900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240821 | 175800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240821 | 175700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 153 | 20240821 | 175600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240821 | 175500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240821 | 175400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240821 | 175300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240821 | 175200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240821 | 175100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240821 | 175000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240821 | 174900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240821 | 174800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240821 | 174700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240821 | 174600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240821 | 174500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240821 | 174400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240821 | 174300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240821 | 174200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240821 | 174100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240821 | 174000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240821 | 173900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240821 | 173800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240821 | 173700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240821 | 173600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240821 | 173500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240821 | 173400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240821 | 173300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240821 | 173200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240821 | 173100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240821 | 173000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240821 | 172900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240821 | 172800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240821 | 172700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 183 | 20240821 | 172600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240821 | 172500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240821 | 172400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240821 | 172300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240821 | 172200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240821 | 172100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240821 | 172000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240821 | 171900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240821 | 171800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240821 | 171700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240821 | 171600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240821 | 171500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240821 | 171400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240821 | 171300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240821 | 171200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240821 | 171100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240821 | 171000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240821 | 170900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240821 | 170800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240821 | 170700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240821 | 170600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240821 | 170500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240821 | 170400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240821 | 170300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240821 | 170200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240821 | 170100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240821 | 170000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240821 | 165900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240821 | 165800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240821 | 165700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 213 | 20240821 | 165600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240821 | 165500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240821 | 165400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240821 | 165300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240821 | 165200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240821 | 165100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240821 | 165000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240821 | 164900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240821 | 164800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240821 | 164700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240821 | 164600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240821 | 164500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240821 | 164400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240821 | 164300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240821 | 164200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240821 | 164100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240821 | 164000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240821 | 163900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240821 | 163800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240821 | 163700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20240821 | 163600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240821 | 163500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240821 | 163400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240821 | 163300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240821 | 163200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240821 | 163100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240821 | 163000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240821 | 162900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240821 | 162800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240821 | 162700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 243 | 20240821 | 162600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240821 | 162500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20240821 | 162400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240821 | 162300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240821 | 162200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240821 | 162100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240821 | 162000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240821 | 161900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240821 | 161800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240821 | 161700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240821 | 161600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240821 | 161500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240821 | 161400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20240821 | 161300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20240821 | 161200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20240821 | 161100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20240821 | 161000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20240821 | 160900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240821 | 160800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20240821 | 160700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20240821 | 160600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20240821 | 160500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20240821 | 160400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20240821 | 160300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20240821 | 160200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20240821 | 160100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240821 | 160000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20240821 | 155900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20240821 | 155800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20240821 | 155700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 273 | 20240821 | 155600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20240821 | 155500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20240821 | 155400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20240821 | 155300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20240821 | 155200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20240821 | 155100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20240821 | 155000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20240821 | 154900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240821 | 154800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240821 | 154700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240821 | 154600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240821 | 154500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240821 | 154400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240821 | 154300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240821 | 154200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240821 | 154100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240821 | 154000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240821 | 153900 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20240821 | 153800 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20240821 | 153700 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20240821 | 153600 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20240821 | 153500 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20240821 | 153400 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20240821 | 153300 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20240821 | 153200 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20240821 | 153100 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20240821 | 153000 | 4423290835 | 3125 | 3125 | 3125 | 3125 | 22666 |
| 300 | 20240821 | 152900 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20240821 | 152800 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20240821 | 152700 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 303 | 20240821 | 152600 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20240821 | 152500 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20240821 | 152400 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20240821 | 152300 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20240821 | 152200 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20240821 | 152100 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20240821 | 152000 | 4352459585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20240821 | 151900 | 4352459585 | 3175 | 3150 | 3180 | 3145 | 8496 |
| 311 | 20240821 | 151800 | 4325601330 | 3150 | 3170 | 3180 | 3145 | 13957 |
| 312 | 20240821 | 151700 | 4281382705 | 3175 | 3175 | 3175 | 3155 | 928 |
| 313 | 20240821 | 151600 | 4278440305 | 3155 | 3160 | 3160 | 3150 | 1124 |
| 314 | 20240821 | 151500 | 4274897910 | 3160 | 3150 | 3160 | 3145 | 1520 |
| 315 | 20240821 | 151400 | 4270110290 | 3145 | 3160 | 3160 | 3145 | 3177 |
| 316 | 20240821 | 151300 | 4260110825 | 3160 | 3160 | 3170 | 3155 | 2648 |
| 317 | 20240821 | 151200 | 4251738135 | 3170 | 3175 | 3175 | 3170 | 283 |
| 318 | 20240821 | 151100 | 4250840765 | 3180 | 3170 | 3180 | 3160 | 761 |
| 319 | 20240821 | 151000 | 4248429405 | 3180 | 3200 | 3200 | 3180 | 3266 |
| 320 | 20240821 | 150900 | 4238038995 | 3190 | 3200 | 3200 | 3190 | 1537 |
| 321 | 20240821 | 150800 | 4233121275 | 3200 | 3200 | 3200 | 3200 | 28 |
| 322 | 20240821 | 150700 | 4233031675 | 3205 | 3205 | 3210 | 3180 | 3684 |
| 323 | 20240821 | 150600 | 4221259300 | 3200 | 3200 | 3200 | 3200 | 382 |
| 324 | 20240821 | 150500 | 4220036900 | 3200 | 3200 | 3210 | 3185 | 10023 |
| 325 | 20240821 | 150400 | 4187979320 | 3200 | 3175 | 3200 | 3175 | 2712 |
| 326 | 20240821 | 150300 | 4179337910 | 3180 | 3170 | 3180 | 3160 | 322 |
| 327 | 20240821 | 150200 | 4178317580 | 3165 | 3160 | 3170 | 3160 | 152 |
| 328 | 20240821 | 150100 | 4177836660 | 3160 | 3150 | 3160 | 3150 | 2990 |
| 329 | 20240821 | 150000 | 4168410980 | 3150 | 3145 | 3150 | 3145 | 2213 |
| 330 | 20240821 | 145900 | 4161442535 | 3150 | 3140 | 3150 | 3140 | 276 |
| 331 | 20240821 | 145800 | 4160575880 | 3140 | 3145 | 3150 | 3125 | 4704 |
| 332 | 20240821 | 145700 | 4145867835 | 3145 | 3140 | 3145 | 3140 | 1031 |
| 333 | 20240821 | 145600 | 4142628840 | 3145 | 3140 | 3145 | 3140 | 3958 |
| 334 | 20240821 | 145500 | 4130182430 | 3140 | 3150 | 3150 | 3130 | 1260 |
| 335 | 20240821 | 145400 | 4126229940 | 3150 | 3150 | 3155 | 3130 | 2436 |
| 336 | 20240821 | 145300 | 4118568420 | 3150 | 3150 | 3150 | 3150 | 14 |
| 337 | 20240821 | 145200 | 4118524320 | 3135 | 3145 | 3150 | 3135 | 3423 |
| 338 | 20240821 | 145100 | 4107775590 | 3150 | 3140 | 3150 | 3140 | 1349 |
| 339 | 20240821 | 145000 | 4103528610 | 3155 | 3140 | 3155 | 3140 | 3090 |
| 340 | 20240821 | 144900 | 4093810365 | 3150 | 3150 | 3150 | 3150 | 19 |
| 341 | 20240821 | 144800 | 4093750515 | 3140 | 3140 | 3140 | 3135 | 941 |
| 342 | 20240821 | 144700 | 4090795780 | 3130 | 3125 | 3140 | 3125 | 1626 |
| 343 | 20240821 | 144600 | 4085712205 | 3125 | 3150 | 3150 | 3120 | 3851 |
| 344 | 20240821 | 144500 | 4073685585 | 3125 | 3140 | 3145 | 3120 | 8541 |
| 345 | 20240821 | 144400 | 4046965925 | 3140 | 3155 | 3175 | 3125 | 9964 |
| 346 | 20240821 | 144300 | 4015730700 | 3150 | 3180 | 3180 | 3130 | 3271 |
| 347 | 20240821 | 144200 | 4005474990 | 3135 | 3180 | 3180 | 3135 | 5544 |
| 348 | 20240821 | 144100 | 3988049380 | 3155 | 3150 | 3185 | 3150 | 261 |
| 349 | 20240821 | 144000 | 3987226585 | 3150 | 3170 | 3170 | 3150 | 1938 |
| 350 | 20240821 | 143900 | 3981119970 | 3170 | 3175 | 3180 | 3170 | 1592 |
| 351 | 20240821 | 143800 | 3976059295 | 3180 | 3195 | 3195 | 3175 | 741 |
| 352 | 20240821 | 143700 | 3973695770 | 3195 | 3200 | 3205 | 3190 | 460 |
| 353 | 20240821 | 143600 | 3972225845 | 3215 | 3215 | 3215 | 3205 | 3080 |
| 354 | 20240821 | 143500 | 3962340720 | 3215 | 3205 | 3215 | 3200 | 1356 |
| 355 | 20240821 | 143400 | 3957991990 | 3210 | 3200 | 3210 | 3200 | 2431 |
| 356 | 20240821 | 143300 | 3950208200 | 3200 | 3180 | 3200 | 3170 | 2077 |
| 357 | 20240821 | 143200 | 3943564920 | 3205 | 3190 | 3205 | 3175 | 5257 |
| 358 | 20240821 | 143100 | 3926811930 | 3180 | 3170 | 3180 | 3165 | 3351 |
| 359 | 20240821 | 143000 | 3916184790 | 3165 | 3145 | 3180 | 3145 | 3991 |
| 360 | 20240821 | 142900 | 3903570685 | 3140 | 3145 | 3145 | 3140 | 1256 |
| 361 | 20240821 | 142800 | 3899626840 | 3145 | 3140 | 3145 | 3140 | 984 |
| 362 | 20240821 | 142700 | 3896536820 | 3140 | 3140 | 3170 | 3140 | 746 |
| 363 | 20240821 | 142600 | 3894190665 | 3135 | 3125 | 3140 | 3125 | 8256 |
| 364 | 20240821 | 142500 | 3868378295 | 3130 | 3140 | 3140 | 3130 | 5524 |
| 365 | 20240821 | 142400 | 3851080950 | 3135 | 3155 | 3155 | 3135 | 4166 |
| 366 | 20240821 | 142300 | 3838002450 | 3135 | 3150 | 3170 | 3130 | 11886 |
| 367 | 20240821 | 142200 | 3800669765 | 3150 | 3175 | 3175 | 3145 | 15426 |
| 368 | 20240821 | 142100 | 3752002130 | 3170 | 3180 | 3180 | 3165 | 2913 |
| 369 | 20240821 | 142000 | 3742764395 | 3180 | 3175 | 3200 | 3175 | 687 |
| 370 | 20240821 | 141900 | 3740570360 | 3180 | 3180 | 3200 | 3175 | 1987 |
| 371 | 20240821 | 141800 | 3734228690 | 3180 | 3200 | 3200 | 3180 | 1927 |
| 372 | 20240821 | 141700 | 3728092945 | 3200 | 3215 | 3215 | 3200 | 4057 |
| 373 | 20240821 | 141600 | 3715105385 | 3215 | 3215 | 3215 | 3215 | 1385 |
| 374 | 20240821 | 141500 | 3710652610 | 3215 | 3225 | 3225 | 3215 | 3668 |
| 375 | 20240821 | 141400 | 3698843910 | 3225 | 3225 | 3225 | 3225 | 34 |
| 376 | 20240821 | 141300 | 3698734260 | 3225 | 3225 | 3225 | 3225 | 1004 |
| 377 | 20240821 | 141200 | 3695496360 | 3225 | 3230 | 3230 | 3220 | 363 |
| 378 | 20240821 | 141100 | 3694327020 | 3230 | 3235 | 3235 | 3230 | 3477 |
| 379 | 20240821 | 141000 | 3683078935 | 3240 | 3240 | 3240 | 3240 | 108 |
| 380 | 20240821 | 140900 | 3682729015 | 3240 | 3235 | 3240 | 3235 | 3451 |
| 381 | 20240821 | 140800 | 3671556890 | 3240 | 3240 | 3240 | 3240 | 103 |
| 382 | 20240821 | 140700 | 3671223170 | 3240 | 3240 | 3240 | 3240 | 245 |
| 383 | 20240821 | 140600 | 3670429370 | 3250 | 3250 | 3250 | 3250 | 10 |
| 384 | 20240821 | 140500 | 3670396870 | 3240 | 3250 | 3255 | 3240 | 1653 |
| 385 | 20240821 | 140400 | 3665030785 | 3255 | 3250 | 3255 | 3250 | 453 |
| 386 | 20240821 | 140300 | 3663558060 | 3250 | 3250 | 3250 | 3235 | 659 |
| 387 | 20240821 | 140200 | 3661425130 | 3250 | 3250 | 3250 | 3250 | 1650 |
| 388 | 20240821 | 140100 | 3656062630 | 3250 | 3260 | 3265 | 3250 | 1107 |
| 389 | 20240821 | 140000 | 3652459570 | 3260 | 3240 | 3260 | 3240 | 389 |
| 390 | 20240821 | 135900 | 3651192720 | 3235 | 3200 | 3235 | 3200 | 74 |
| 391 | 20240821 | 135800 | 3650955480 | 3200 | 3200 | 3200 | 3200 | 2 |
| 392 | 20240821 | 135700 | 3650949080 | 3205 | 3195 | 3205 | 3180 | 974 |
| 393 | 20240821 | 135600 | 3647846590 | 3195 | 3195 | 3195 | 3190 | 907 |
| 394 | 20240821 | 135500 | 3644950540 | 3190 | 3205 | 3210 | 3190 | 7044 |
| 395 | 20240821 | 135400 | 3622416880 | 3205 | 3220 | 3225 | 3205 | 4106 |
| 396 | 20240821 | 135300 | 3609227215 | 3220 | 3225 | 3225 | 3220 | 1372 |
| 397 | 20240821 | 135200 | 3604808000 | 3225 | 3230 | 3230 | 3225 | 2678 |
| 398 | 20240821 | 135100 | 3596158090 | 3230 | 3230 | 3230 | 3230 | 2660 |
| 399 | 20240821 | 135000 | 3587566290 | 3235 | 3230 | 3235 | 3230 | 145 |
| 400 | 20240821 | 134900 | 3587097935 | 3235 | 3240 | 3255 | 3235 | 1584 |
| 401 | 20240821 | 134800 | 3581970290 | 3245 | 3245 | 3245 | 3245 | 1402 |
| 402 | 20240821 | 134700 | 3577420800 | 3250 | 3250 | 3250 | 3250 | 557 |
| 403 | 20240821 | 134600 | 3575610550 | 3250 | 3255 | 3255 | 3245 | 156 |
| 404 | 20240821 | 134500 | 3575103280 | 3255 | 3255 | 3255 | 3255 | 226 |
| 405 | 20240821 | 134400 | 3574367650 | 3255 | 3255 | 3255 | 3245 | 542 |
| 406 | 20240821 | 134300 | 3572605940 | 3260 | 3260 | 3260 | 3260 | 2 |
| 407 | 20240821 | 134200 | 3572599420 | 3260 | 3260 | 3260 | 3260 | 50 |
| 408 | 20240821 | 134100 | 3572436420 | 3255 | 3260 | 3260 | 3255 | 150 |
| 409 | 20240821 | 134000 | 3571947720 | 3250 | 3250 | 3250 | 3245 | 754 |
| 410 | 20240821 | 133900 | 3569497720 | 3250 | 3250 | 3250 | 3245 | 161 |
| 411 | 20240821 | 133800 | 3568974495 | 3245 | 3250 | 3250 | 3245 | 52 |
| 412 | 20240821 | 133700 | 3568805500 | 3250 | 3245 | 3250 | 3245 | 101 |
| 413 | 20240821 | 133600 | 3568477750 | 3240 | 3235 | 3240 | 3235 | 201 |
| 414 | 20240821 | 133500 | 3567826915 | 3235 | 3250 | 3250 | 3235 | 1204 |
| 415 | 20240821 | 133400 | 3563925360 | 3250 | 3235 | 3250 | 3230 | 2366 |
| 416 | 20240821 | 133300 | 3556272035 | 3240 | 3250 | 3250 | 3240 | 5488 |
| 417 | 20240821 | 133200 | 3538468485 | 3250 | 3270 | 3275 | 3245 | 3855 |
| 418 | 20240821 | 133100 | 3525894585 | 3275 | 3285 | 3285 | 3270 | 263 |
| 419 | 20240821 | 133000 | 3525032345 | 3290 | 3295 | 3295 | 3290 | 784 |
| 420 | 20240821 | 132900 | 3522449565 | 3295 | 3305 | 3305 | 3295 | 1991 |
| 421 | 20240821 | 132800 | 3515882805 | 3310 | 3310 | 3310 | 3305 | 685 |
| 422 | 20240821 | 132700 | 3513618205 | 3310 | 3300 | 3310 | 3300 | 4731 |
| 423 | 20240821 | 132600 | 3497979090 | 3300 | 3300 | 3305 | 3295 | 2854 |
| 424 | 20240821 | 132500 | 3488561085 | 3300 | 3290 | 3300 | 3290 | 7407 |
| 425 | 20240821 | 132400 | 3464136690 | 3300 | 3285 | 3300 | 3250 | 5079 |
| 426 | 20240821 | 132300 | 3447463600 | 3290 | 3250 | 3295 | 3250 | 13110 |
| 427 | 20240821 | 132200 | 3404429325 | 3250 | 3255 | 3255 | 3250 | 398 |
| 428 | 20240821 | 132100 | 3403133840 | 3250 | 3250 | 3250 | 3250 | 223 |
| 429 | 20240821 | 132000 | 3402409090 | 3250 | 3245 | 3250 | 3245 | 709 |
| 430 | 20240821 | 131900 | 3400106070 | 3240 | 3230 | 3240 | 3230 | 2522 |
| 431 | 20240821 | 131800 | 3391943605 | 3235 | 3240 | 3240 | 3235 | 104 |
| 432 | 20240821 | 131700 | 3391607155 | 3240 | 3240 | 3240 | 3230 | 843 |
| 433 | 20240821 | 131600 | 3388876855 | 3235 | 3220 | 3240 | 3220 | 4070 |
| 434 | 20240821 | 131500 | 3375749310 | 3220 | 3235 | 3235 | 3220 | 460 |
| 435 | 20240821 | 131400 | 3374266335 | 3225 | 3235 | 3235 | 3225 | 2486 |
| 436 | 20240821 | 131300 | 3366244685 | 3235 | 3250 | 3250 | 3225 | 656 |
| 437 | 20240821 | 131200 | 3364122055 | 3245 | 3245 | 3255 | 3245 | 6299 |
| 438 | 20240821 | 131100 | 3343662335 | 3240 | 3240 | 3250 | 3225 | 1067 |
| 439 | 20240821 | 131000 | 3340203500 | 3225 | 3220 | 3240 | 3220 | 1011 |
| 440 | 20240821 | 130900 | 3336938115 | 3220 | 3220 | 3220 | 3220 | 136 |
| 441 | 20240821 | 130800 | 3336500195 | 3220 | 3215 | 3220 | 3205 | 1771 |
| 442 | 20240821 | 130700 | 3330812585 | 3220 | 3220 | 3230 | 3220 | 381 |
| 443 | 20240821 | 130600 | 3329584285 | 3230 | 3220 | 3230 | 3215 | 9661 |
| 444 | 20240821 | 130500 | 3298443880 | 3215 | 3220 | 3220 | 3205 | 2061 |
| 445 | 20240821 | 130400 | 3291824235 | 3220 | 3195 | 3225 | 3195 | 9233 |
| 446 | 20240821 | 130300 | 3262177475 | 3190 | 3200 | 3200 | 3175 | 3921 |
| 447 | 20240821 | 130200 | 3249667355 | 3200 | 3165 | 3200 | 3165 | 8407 |
| 448 | 20240821 | 130100 | 3222884885 | 3165 | 3150 | 3170 | 3145 | 6531 |
| 449 | 20240821 | 130000 | 3202308895 | 3150 | 3140 | 3150 | 3140 | 3682 |
| 450 | 20240821 | 125900 | 3190729080 | 3145 | 3145 | 3145 | 3140 | 855 |
| 451 | 20240821 | 125800 | 3188042105 | 3145 | 3140 | 3145 | 3140 | 502 |
| 452 | 20240821 | 125700 | 3186464815 | 3140 | 3145 | 3150 | 3140 | 1903 |
| 453 | 20240821 | 125600 | 3180482595 | 3140 | 3145 | 3150 | 3140 | 7488 |
| 454 | 20240821 | 125500 | 3156954895 | 3145 | 3145 | 3150 | 3140 | 1532 |
| 455 | 20240821 | 125400 | 3152134645 | 3145 | 3140 | 3150 | 3140 | 876 |
| 456 | 20240821 | 125300 | 3149383845 | 3145 | 3140 | 3145 | 3140 | 1892 |
| 457 | 20240821 | 125200 | 3143435910 | 3140 | 3145 | 3145 | 3140 | 2473 |
| 458 | 20240821 | 125100 | 3135662330 | 3145 | 3145 | 3150 | 3140 | 7484 |
| 459 | 20240821 | 125000 | 3112134475 | 3145 | 3145 | 3150 | 3140 | 5323 |
| 460 | 20240821 | 124900 | 3095381425 | 3140 | 3140 | 3140 | 3135 | 8110 |
| 461 | 20240821 | 124800 | 3069923575 | 3140 | 3140 | 3145 | 3135 | 3854 |
| 462 | 20240821 | 124700 | 3057821675 | 3140 | 3135 | 3145 | 3135 | 3309 |
| 463 | 20240821 | 124600 | 3047442995 | 3140 | 3130 | 3150 | 3130 | 16132 |
| 464 | 20240821 | 124500 | 2996836090 | 3135 | 3160 | 3185 | 3125 | 18022 |
| 465 | 20240821 | 124400 | 2940246740 | 3160 | 3205 | 3205 | 3160 | 15153 |
| 466 | 20240821 | 124300 | 2891985910 | 3200 | 3220 | 3220 | 3200 | 19655 |
| 467 | 20240821 | 124200 | 2828966920 | 3220 | 3215 | 3220 | 3215 | 63 |
| 468 | 20240821 | 124100 | 2828764275 | 3220 | 3225 | 3225 | 3220 | 3731 |
| 469 | 20240821 | 124000 | 2816746070 | 3225 | 3225 | 3230 | 3225 | 1053 |
| 470 | 20240821 | 123900 | 2813350045 | 3225 | 3220 | 3225 | 3220 | 1896 |
| 471 | 20240821 | 123800 | 2807241925 | 3220 | 3225 | 3225 | 3220 | 167 |
| 472 | 20240821 | 123700 | 2806703480 | 3225 | 3220 | 3225 | 3220 | 1977 |
| 473 | 20240821 | 123600 | 2800327660 | 3225 | 3225 | 3230 | 3220 | 6234 |
| 474 | 20240821 | 123500 | 2780222375 | 3230 | 3220 | 3235 | 3220 | 680 |
| 475 | 20240821 | 123400 | 2778028100 | 3225 | 3225 | 3235 | 3220 | 1821 |
| 476 | 20240821 | 123300 | 2772158835 | 3225 | 3220 | 3225 | 3210 | 3320 |
| 477 | 20240821 | 123200 | 2761494475 | 3205 | 3215 | 3215 | 3205 | 3799 |
| 478 | 20240821 | 123100 | 2749305155 | 3210 | 3215 | 3220 | 3210 | 1910 |
| 479 | 20240821 | 123000 | 2743165055 | 3215 | 3210 | 3215 | 3205 | 4608 |
| 480 | 20240821 | 122900 | 2728359570 | 3210 | 3215 | 3215 | 3205 | 2029 |
| 481 | 20240821 | 122800 | 2721840190 | 3215 | 3215 | 3235 | 3215 | 283 |
| 482 | 20240821 | 122700 | 2720929965 | 3215 | 3230 | 3230 | 3210 | 10161 |
| 483 | 20240821 | 122600 | 2688198875 | 3235 | 3230 | 3240 | 3230 | 620 |
| 484 | 20240821 | 122500 | 2686195535 | 3230 | 3230 | 3230 | 3230 | 939 |
| 485 | 20240821 | 122400 | 2683162565 | 3225 | 3225 | 3230 | 3225 | 4238 |
| 486 | 20240821 | 122300 | 2669494955 | 3225 | 3230 | 3230 | 3225 | 876 |
| 487 | 20240821 | 122200 | 2666669580 | 3230 | 3235 | 3235 | 3220 | 1898 |
| 488 | 20240821 | 122100 | 2660547055 | 3235 | 3255 | 3255 | 3235 | 2769 |
| 489 | 20240821 | 122000 | 2651580965 | 3255 | 3250 | 3260 | 3240 | 1272 |
| 490 | 20240821 | 121900 | 2647440670 | 3250 | 3260 | 3260 | 3250 | 161 |
| 491 | 20240821 | 121800 | 2646917410 | 3250 | 3260 | 3260 | 3240 | 2923 |
| 492 | 20240821 | 121700 | 2637410540 | 3260 | 3245 | 3260 | 3245 | 8800 |
| 493 | 20240821 | 121600 | 2608778050 | 3240 | 3245 | 3245 | 3240 | 558 |
| 494 | 20240821 | 121500 | 2606967345 | 3240 | 3240 | 3240 | 3240 | 32 |
| 495 | 20240821 | 121400 | 2606863665 | 3245 | 3210 | 3245 | 3205 | 2826 |
| 496 | 20240821 | 121300 | 2597776535 | 3210 | 3210 | 3215 | 3210 | 4945 |
| 497 | 20240821 | 121200 | 2581900140 | 3215 | 3220 | 3220 | 3210 | 8734 |
| 498 | 20240821 | 121100 | 2553826005 | 3220 | 3220 | 3225 | 3215 | 3636 |
| 499 | 20240821 | 121000 | 2542125045 | 3220 | 3235 | 3240 | 3220 | 6025 |
| 500 | 20240821 | 120900 | 2522680725 | 3235 | 3240 | 3240 | 3235 | 1517 |
| 501 | 20240821 | 120800 | 2517773225 | 3235 | 3240 | 3240 | 3235 | 56 |
| 502 | 20240821 | 120700 | 2517591810 | 3235 | 3250 | 3250 | 3235 | 5957 |
| 503 | 20240821 | 120600 | 2498260540 | 3250 | 3255 | 3255 | 3250 | 4132 |
| 504 | 20240821 | 120500 | 2484829025 | 3255 | 3250 | 3255 | 3250 | 1444 |
| 505 | 20240821 | 120400 | 2480134715 | 3250 | 3255 | 3260 | 3250 | 7200 |
| 506 | 20240821 | 120300 | 2456727615 | 3255 | 3255 | 3260 | 3250 | 8293 |
| 507 | 20240821 | 120200 | 2429765710 | 3260 | 3265 | 3265 | 3255 | 4862 |
| 508 | 20240821 | 120100 | 2413927180 | 3265 | 3270 | 3270 | 3265 | 130 |
| 509 | 20240821 | 120000 | 2413502725 | 3280 | 3280 | 3280 | 3255 | 9303 |
| 510 | 20240821 | 115900 | 2383180600 | 3275 | 3285 | 3285 | 3275 | 3187 |
| 511 | 20240821 | 115800 | 2372727610 | 3290 | 3290 | 3290 | 3280 | 43 |
| 512 | 20240821 | 115700 | 2372586455 | 3290 | 3285 | 3290 | 3285 | 11 |
| 513 | 20240821 | 115600 | 2372550315 | 3290 | 3290 | 3290 | 3290 | 293 |
| 514 | 20240821 | 115500 | 2371586345 | 3290 | 3290 | 3290 | 3290 | 100 |
| 515 | 20240821 | 115400 | 2371257345 | 3290 | 3270 | 3290 | 3270 | 612 |
| 516 | 20240821 | 115300 | 2369255355 | 3275 | 3275 | 3275 | 3270 | 451 |
| 517 | 20240821 | 115200 | 2367780475 | 3270 | 3265 | 3275 | 3265 | 3520 |
| 518 | 20240821 | 115100 | 2356284575 | 3265 | 3270 | 3270 | 3265 | 1172 |
| 519 | 20240821 | 115000 | 2352456095 | 3265 | 3270 | 3270 | 3265 | 318 |
| 520 | 20240821 | 114900 | 2351416240 | 3270 | 3270 | 3270 | 3270 | 28 |
| 521 | 20240821 | 114800 | 2351324680 | 3265 | 3270 | 3270 | 3265 | 1520 |
| 522 | 20240821 | 114700 | 2346359290 | 3270 | 3270 | 3270 | 3265 | 1060 |
| 523 | 20240821 | 114600 | 2342897000 | 3270 | 3290 | 3290 | 3265 | 10188 |
| 524 | 20240821 | 114500 | 2309585115 | 3285 | 3290 | 3290 | 3270 | 8233 |
| 525 | 20240821 | 114400 | 2282620450 | 3290 | 3290 | 3290 | 3290 | 151 |
| 526 | 20240821 | 114300 | 2282123660 | 3290 | 3290 | 3290 | 3290 | 400 |
| 527 | 20240821 | 114200 | 2280807660 | 3290 | 3290 | 3290 | 3290 | 3 |
| 528 | 20240821 | 114100 | 2280797790 | 3290 | 3290 | 3290 | 3290 | 362 |
| 529 | 20240821 | 114000 | 2279606810 | 3285 | 3285 | 3285 | 3285 | 116 |
| 530 | 20240821 | 113900 | 2279225750 | 3280 | 3285 | 3285 | 3275 | 1663 |
| 531 | 20240821 | 113800 | 2273772785 | 3280 | 3280 | 3285 | 3280 | 876 |
| 532 | 20240821 | 113700 | 2270899005 | 3275 | 3275 | 3275 | 3275 | 1459 |
| 533 | 20240821 | 113600 | 2266120780 | 3280 | 3280 | 3280 | 3280 | 301 |
| 534 | 20240821 | 113500 | 2265133500 | 3275 | 3280 | 3285 | 3275 | 573 |
| 535 | 20240821 | 113400 | 2263254205 | 3280 | 3285 | 3285 | 3280 | 191 |
| 536 | 20240821 | 113300 | 2262627270 | 3290 | 3290 | 3290 | 3285 | 24 |
| 537 | 20240821 | 113200 | 2262548315 | 3285 | 3290 | 3290 | 3285 | 5928 |
| 538 | 20240821 | 113100 | 2243055225 | 3285 | 3285 | 3290 | 3285 | 1481 |
| 539 | 20240821 | 113000 | 2238190135 | 3290 | 3285 | 3290 | 3275 | 557 |
| 540 | 20240821 | 112900 | 2236362605 | 3275 | 3275 | 3275 | 3270 | 881 |
| 541 | 20240821 | 112800 | 2233481130 | 3290 | 3270 | 3290 | 3270 | 899 |
| 542 | 20240821 | 112700 | 2230541340 | 3270 | 3270 | 3270 | 3265 | 512 |
| 543 | 20240821 | 112600 | 2228869590 | 3265 | 3270 | 3270 | 3265 | 5561 |
| 544 | 20240821 | 112500 | 2210712200 | 3270 | 3265 | 3270 | 3265 | 318 |
| 545 | 20240821 | 112400 | 2209672345 | 3265 | 3275 | 3275 | 3265 | 1540 |
| 546 | 20240821 | 112300 | 2204641195 | 3265 | 3270 | 3270 | 3265 | 297 |
| 547 | 20240821 | 112200 | 2203670510 | 3265 | 3280 | 3280 | 3265 | 2836 |
| 548 | 20240821 | 112100 | 2194393980 | 3280 | 3280 | 3280 | 3280 | 570 |
| 549 | 20240821 | 112000 | 2192524380 | 3285 | 3290 | 3290 | 3285 | 669 |
| 550 | 20240821 | 111900 | 2190325935 | 3285 | 3285 | 3285 | 3280 | 1624 |
| 551 | 20240821 | 111800 | 2184996235 | 3285 | 3275 | 3290 | 3275 | 754 |
| 552 | 20240821 | 111700 | 2182518860 | 3290 | 3285 | 3290 | 3270 | 377 |
| 553 | 20240821 | 111600 | 2181284415 | 3270 | 3290 | 3290 | 3270 | 9725 |
| 554 | 20240821 | 111500 | 2149383175 | 3290 | 3295 | 3295 | 3290 | 1356 |
| 555 | 20240821 | 111400 | 2144917055 | 3295 | 3295 | 3295 | 3295 | 0 |
| 556 | 20240821 | 111300 | 2144917055 | 3295 | 3295 | 3295 | 3295 | 71 |
| 557 | 20240821 | 111200 | 2144683110 | 3295 | 3300 | 3300 | 3295 | 1348 |
| 558 | 20240821 | 111100 | 2140240875 | 3300 | 3295 | 3300 | 3295 | 12 |
| 559 | 20240821 | 111000 | 2140201280 | 3290 | 3300 | 3300 | 3290 | 3113 |
| 560 | 20240821 | 110900 | 2129949410 | 3300 | 3295 | 3300 | 3295 | 798 |
| 561 | 20240821 | 110800 | 2127319995 | 3295 | 3295 | 3295 | 3295 | 6507 |
| 562 | 20240821 | 110700 | 2105879430 | 3295 | 3300 | 3300 | 3295 | 1610 |
| 563 | 20240821 | 110600 | 2100574180 | 3300 | 3300 | 3300 | 3295 | 254 |
| 564 | 20240821 | 110500 | 2099736005 | 3300 | 3300 | 3300 | 3300 | 3188 |
| 565 | 20240821 | 110400 | 2089215605 | 3295 | 3295 | 3295 | 3295 | 301 |
| 566 | 20240821 | 110300 | 2088223810 | 3295 | 3295 | 3300 | 3295 | 584 |
| 567 | 20240821 | 110200 | 2086299525 | 3295 | 3300 | 3300 | 3295 | 1324 |
| 568 | 20240821 | 110100 | 2081934755 | 3300 | 3305 | 3305 | 3300 | 492 |
| 569 | 20240821 | 110000 | 2080311005 | 3305 | 3300 | 3305 | 3300 | 889 |
| 570 | 20240821 | 105900 | 2077377205 | 3305 | 3305 | 3305 | 3300 | 2730 |
| 571 | 20240821 | 105800 | 2068368190 | 3305 | 3300 | 3305 | 3300 | 996 |
| 572 | 20240821 | 105700 | 2065081385 | 3300 | 3300 | 3300 | 3300 | 1591 |
| 573 | 20240821 | 105600 | 2059831085 | 3300 | 3295 | 3300 | 3295 | 68 |
| 574 | 20240821 | 105500 | 2059607005 | 3295 | 3300 | 3300 | 3290 | 1045 |
| 575 | 20240821 | 105400 | 2056167035 | 3300 | 3300 | 3300 | 3295 | 1506 |
| 576 | 20240821 | 105300 | 2051203240 | 3300 | 3295 | 3300 | 3295 | 833 |
| 577 | 20240821 | 105200 | 2048458395 | 3300 | 3290 | 3300 | 3290 | 580 |
| 578 | 20240821 | 105100 | 2046548220 | 3290 | 3295 | 3295 | 3285 | 1675 |
| 579 | 20240821 | 105000 | 2041036185 | 3300 | 3290 | 3300 | 3280 | 1936 |
| 580 | 20240821 | 104900 | 2034672305 | 3290 | 3285 | 3290 | 3280 | 2191 |
| 581 | 20240821 | 104800 | 2027480405 | 3285 | 3300 | 3300 | 3285 | 3223 |
| 582 | 20240821 | 104700 | 2016891725 | 3285 | 3300 | 3300 | 3285 | 5094 |
| 583 | 20240821 | 104600 | 2000146965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 584 | 20240821 | 104500 | 2000146965 | 3300 | 3300 | 3300 | 3290 | 14274 |
| 585 | 20240821 | 104400 | 1953090955 | 3305 | 3315 | 3315 | 3305 | 3590 |
| 586 | 20240821 | 104300 | 1941215800 | 3310 | 3320 | 3320 | 3305 | 677 |
| 587 | 20240821 | 104200 | 1938970730 | 3320 | 3320 | 3320 | 3320 | 461 |
| 588 | 20240821 | 104100 | 1937440210 | 3320 | 3320 | 3320 | 3300 | 2552 |
| 589 | 20240821 | 104000 | 1929001970 | 3305 | 3300 | 3320 | 3300 | 1845 |
| 590 | 20240821 | 103900 | 1922912980 | 3305 | 3305 | 3310 | 3305 | 6793 |
| 591 | 20240821 | 103800 | 1900458935 | 3305 | 3315 | 3315 | 3305 | 8315 |
| 592 | 20240821 | 103700 | 1872966495 | 3315 | 3320 | 3320 | 3310 | 83 |
| 593 | 20240821 | 103600 | 1872691375 | 3315 | 3315 | 3315 | 3310 | 804 |
| 594 | 20240821 | 103500 | 1870027615 | 3330 | 3315 | 3330 | 3315 | 54 |
| 595 | 20240821 | 103400 | 1869848590 | 3305 | 3310 | 3310 | 3305 | 1747 |
| 596 | 20240821 | 103300 | 1864074655 | 3305 | 3310 | 3310 | 3305 | 1682 |
| 597 | 20240821 | 103200 | 1858514145 | 3310 | 3310 | 3315 | 3310 | 1971 |
| 598 | 20240821 | 103100 | 1851988890 | 3320 | 3325 | 3325 | 3320 | 23 |
| 599 | 20240821 | 103000 | 1851912465 | 3325 | 3320 | 3330 | 3305 | 2870 |
| 600 | 20240821 | 102900 | 1842407310 | 3320 | 3310 | 3320 | 3310 | 3000 |
| 601 | 20240821 | 102800 | 1832470310 | 3310 | 3305 | 3315 | 3305 | 10 |
| 602 | 20240821 | 102700 | 1832437225 | 3305 | 3310 | 3315 | 3300 | 10087 |
| 603 | 20240821 | 102600 | 1799108285 | 3315 | 3315 | 3320 | 3310 | 628 |
| 604 | 20240821 | 102500 | 1797026310 | 3320 | 3325 | 3325 | 3315 | 1268 |
| 605 | 20240821 | 102400 | 1792816535 | 3325 | 3310 | 3325 | 3305 | 3510 |
| 606 | 20240821 | 102300 | 1781213130 | 3310 | 3320 | 3320 | 3310 | 8091 |
| 607 | 20240821 | 102200 | 1754392415 | 3325 | 3325 | 3325 | 3315 | 953 |
| 608 | 20240821 | 102100 | 1751230150 | 3325 | 3310 | 3325 | 3310 | 1341 |
| 609 | 20240821 | 102000 | 1746775530 | 3330 | 3325 | 3330 | 3305 | 12343 |
| 610 | 20240821 | 101900 | 1705869135 | 3325 | 3330 | 3335 | 3325 | 3377 |
| 611 | 20240821 | 101800 | 1694629310 | 3335 | 3335 | 3335 | 3330 | 1021 |
| 612 | 20240821 | 101700 | 1691225270 | 3335 | 3355 | 3355 | 3330 | 4397 |
| 613 | 20240821 | 101600 | 1676550980 | 3350 | 3355 | 3360 | 3350 | 774 |
| 614 | 20240821 | 101500 | 1673955810 | 3360 | 3350 | 3365 | 3350 | 240 |
| 615 | 20240821 | 101400 | 1673149155 | 3350 | 3365 | 3365 | 3350 | 6802 |
| 616 | 20240821 | 101300 | 1650335765 | 3360 | 3360 | 3365 | 3360 | 1428 |
| 617 | 20240821 | 101200 | 1645537680 | 3360 | 3380 | 3380 | 3360 | 3382 |
| 618 | 20240821 | 101100 | 1634146995 | 3375 | 3390 | 3395 | 3375 | 1672 |
| 619 | 20240821 | 101000 | 1628491485 | 3390 | 3400 | 3400 | 3375 | 551 |
| 620 | 20240821 | 100900 | 1626625230 | 3400 | 3375 | 3400 | 3375 | 3366 |
| 621 | 20240821 | 100800 | 1615215285 | 3375 | 3395 | 3395 | 3375 | 397 |
| 622 | 20240821 | 100700 | 1613875000 | 3400 | 3380 | 3400 | 3375 | 2106 |
| 623 | 20240821 | 100600 | 1606754240 | 3380 | 3390 | 3405 | 3380 | 5899 |
| 624 | 20240821 | 100500 | 1586793080 | 3400 | 3405 | 3405 | 3390 | 1948 |
| 625 | 20240821 | 100400 | 1580174965 | 3410 | 3400 | 3410 | 3400 | 2170 |
| 626 | 20240821 | 100300 | 1572788245 | 3400 | 3395 | 3405 | 3390 | 1759 |
| 627 | 20240821 | 100200 | 1566808300 | 3395 | 3405 | 3405 | 3395 | 744 |
| 628 | 20240821 | 100100 | 1564278200 | 3405 | 3380 | 3405 | 3380 | 2347 |
| 629 | 20240821 | 100000 | 1556328720 | 3385 | 3375 | 3385 | 3375 | 2485 |
| 630 | 20240821 | 095900 | 1547927335 | 3375 | 3380 | 3380 | 3370 | 1692 |
| 631 | 20240821 | 095800 | 1542212130 | 3380 | 3385 | 3385 | 3380 | 2192 |
| 632 | 20240821 | 095700 | 1534802105 | 3380 | 3375 | 3380 | 3370 | 2861 |
| 633 | 20240821 | 095600 | 1525149555 | 3375 | 3380 | 3385 | 3365 | 5231 |
| 634 | 20240821 | 095500 | 1507457260 | 3385 | 3365 | 3385 | 3365 | 3805 |
| 635 | 20240821 | 095400 | 1494642815 | 3365 | 3370 | 3370 | 3360 | 1833 |
| 636 | 20240821 | 095300 | 1488475855 | 3365 | 3380 | 3385 | 3365 | 1299 |
| 637 | 20240821 | 095200 | 1484093310 | 3375 | 3385 | 3390 | 3375 | 3460 |
| 638 | 20240821 | 095100 | 1472406850 | 3385 | 3380 | 3390 | 3365 | 4837 |
| 639 | 20240821 | 095000 | 1456082710 | 3380 | 3350 | 3445 | 3350 | 7923 |
| 640 | 20240821 | 094900 | 1429361700 | 3350 | 3345 | 3350 | 3340 | 2099 |
| 641 | 20240821 | 094800 | 1422335395 | 3340 | 3335 | 3340 | 3335 | 2926 |
| 642 | 20240821 | 094700 | 1412567215 | 3335 | 3325 | 3335 | 3325 | 511 |
| 643 | 20240821 | 094600 | 1410865265 | 3325 | 3320 | 3330 | 3320 | 775 |
| 644 | 20240821 | 094500 | 1408287135 | 3325 | 3330 | 3330 | 3315 | 5076 |
| 645 | 20240821 | 094400 | 1391429860 | 3325 | 3325 | 3330 | 3325 | 1604 |
| 646 | 20240821 | 094300 | 1386094345 | 3330 | 3330 | 3330 | 3320 | 1402 |
| 647 | 20240821 | 094200 | 1381434960 | 3330 | 3325 | 3330 | 3320 | 661 |
| 648 | 20240821 | 094100 | 1379240055 | 3320 | 3320 | 3325 | 3315 | 3154 |
| 649 | 20240821 | 094000 | 1368768995 | 3315 | 3320 | 3325 | 3315 | 710 |
| 650 | 20240821 | 093900 | 1366412750 | 3330 | 3315 | 3330 | 3310 | 2916 |
| 651 | 20240821 | 093800 | 1356745975 | 3315 | 3315 | 3315 | 3310 | 6433 |
| 652 | 20240821 | 093700 | 1335427485 | 3315 | 3315 | 3315 | 3310 | 3046 |
| 653 | 20240821 | 093600 | 1325343010 | 3310 | 3300 | 3315 | 3300 | 2801 |
| 654 | 20240821 | 093500 | 1316079460 | 3300 | 3320 | 3320 | 3300 | 9446 |
| 655 | 20240821 | 093400 | 1284880980 | 3305 | 3320 | 3320 | 3305 | 15345 |
| 656 | 20240821 | 093300 | 1234027300 | 3320 | 3325 | 3335 | 3320 | 1288 |
| 657 | 20240821 | 093200 | 1229747470 | 3325 | 3320 | 3340 | 3315 | 6316 |
| 658 | 20240821 | 093100 | 1208793320 | 3320 | 3320 | 3340 | 3320 | 558 |
| 659 | 20240821 | 093000 | 1206940680 | 3320 | 3325 | 3325 | 3315 | 6231 |
| 660 | 20240821 | 092900 | 1186247330 | 3320 | 3330 | 3330 | 3320 | 4864 |
| 661 | 20240821 | 092800 | 1170093290 | 3330 | 3345 | 3345 | 3325 | 7589 |
| 662 | 20240821 | 092700 | 1144803995 | 3345 | 3335 | 3350 | 3335 | 1883 |
| 663 | 20240821 | 092600 | 1138514300 | 3335 | 3340 | 3345 | 3330 | 3862 |
| 664 | 20240821 | 092500 | 1125626570 | 3340 | 3340 | 3350 | 3340 | 1873 |
| 665 | 20240821 | 092400 | 1119355510 | 3340 | 3325 | 3340 | 3320 | 1232 |
| 666 | 20240821 | 092300 | 1115248920 | 3325 | 3320 | 3325 | 3315 | 11691 |
| 667 | 20240821 | 092200 | 1076448200 | 3320 | 3325 | 3325 | 3315 | 7635 |
| 668 | 20240821 | 092100 | 1051102310 | 3320 | 3325 | 3340 | 3320 | 8486 |
| 669 | 20240821 | 092000 | 1022903475 | 3340 | 3325 | 3340 | 3320 | 9874 |
| 670 | 20240821 | 091900 | 990094465 | 3340 | 3330 | 3340 | 3315 | 6165 |
| 671 | 20240821 | 091800 | 969604340 | 3315 | 3370 | 3385 | 3315 | 25962 |
| 672 | 20240821 | 091700 | 882616560 | 3370 | 3365 | 3390 | 3360 | 3206 |
| 673 | 20240821 | 091600 | 871816805 | 3365 | 3355 | 3365 | 3355 | 5423 |
| 674 | 20240821 | 091500 | 853588195 | 3360 | 3355 | 3360 | 3350 | 13868 |
| 675 | 20240821 | 091400 | 807072750 | 3355 | 3360 | 3370 | 3345 | 11338 |
| 676 | 20240821 | 091300 | 769060555 | 3355 | 3365 | 3375 | 3350 | 16209 |
| 677 | 20240821 | 091200 | 714587670 | 3365 | 3390 | 3390 | 3350 | 22551 |
| 678 | 20240821 | 091100 | 638577390 | 3390 | 3385 | 3405 | 3385 | 9129 |
| 679 | 20240821 | 091000 | 607594355 | 3380 | 3425 | 3425 | 3375 | 25080 |
| 680 | 20240821 | 090900 | 522444025 | 3425 | 3450 | 3455 | 3425 | 18548 |
| 681 | 20240821 | 090800 | 458634275 | 3450 | 3480 | 3480 | 3450 | 4933 |
| 682 | 20240821 | 090700 | 441580955 | 3455 | 3485 | 3495 | 3450 | 10898 |
| 683 | 20240821 | 090600 | 403896275 | 3485 | 3515 | 3520 | 3470 | 15850 |
| 684 | 20240821 | 090500 | 348458920 | 3515 | 3535 | 3535 | 3515 | 7653 |
| 685 | 20240821 | 090400 | 321459525 | 3535 | 3560 | 3560 | 3535 | 5863 |
| 686 | 20240821 | 090300 | 300649915 | 3560 | 3520 | 3580 | 3490 | 6953 |
| 687 | 20240821 | 090200 | 275935530 | 3520 | 3500 | 3520 | 3485 | 9392 |
| 688 | 20240821 | 090100 | 243113590 | 3500 | 3630 | 3630 | 3500 | 19671 |
| 689 | 20240821 | 090000 | 173147355 | 3630 | 3650 | 3655 | 3620 | 44805 |