35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 3 | 20241031 | 203500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241031 | 203400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241031 | 203300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241031 | 203200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241031 | 203100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241031 | 203000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241031 | 202900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241031 | 202800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241031 | 202700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241031 | 202600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241031 | 202500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241031 | 202400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241031 | 202300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241031 | 202200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241031 | 202100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241031 | 202000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241031 | 201900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241031 | 201800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241031 | 201700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241031 | 201600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241031 | 201500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241031 | 201400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241031 | 201300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241031 | 201200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241031 | 201100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241031 | 201000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241031 | 200900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241031 | 200800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241031 | 200700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241031 | 200600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 33 | 20241031 | 200500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241031 | 200400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241031 | 200300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241031 | 200200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241031 | 200100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241031 | 200000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241031 | 195900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241031 | 195800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241031 | 195700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241031 | 195600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241031 | 195500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241031 | 195400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241031 | 195300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241031 | 195200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241031 | 195100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241031 | 195000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241031 | 194900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241031 | 194800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241031 | 194700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241031 | 194600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241031 | 194500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241031 | 194400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241031 | 194300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241031 | 194200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241031 | 194100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241031 | 194000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241031 | 193900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241031 | 193800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241031 | 193700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241031 | 193600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 63 | 20241031 | 193500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241031 | 193400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241031 | 193300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241031 | 193200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241031 | 193100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241031 | 193000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241031 | 192900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241031 | 192800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241031 | 192700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241031 | 192600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241031 | 192500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241031 | 192400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241031 | 192300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241031 | 192200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241031 | 192100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241031 | 192000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241031 | 191900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241031 | 191800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241031 | 191700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241031 | 191600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241031 | 191500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241031 | 191400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241031 | 191300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241031 | 191200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241031 | 191100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241031 | 191000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241031 | 190900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241031 | 190800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241031 | 190700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241031 | 190600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 93 | 20241031 | 190500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241031 | 190400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241031 | 190300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241031 | 190200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241031 | 190100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241031 | 190000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241031 | 185900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241031 | 185800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241031 | 185700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241031 | 185600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241031 | 185500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241031 | 185400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241031 | 185300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241031 | 185200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241031 | 185100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241031 | 185000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241031 | 184900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241031 | 184800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241031 | 184700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241031 | 184600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241031 | 184500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241031 | 184400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241031 | 184300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241031 | 184200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241031 | 184100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241031 | 184000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241031 | 183900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241031 | 183800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241031 | 183700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241031 | 183600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 123 | 20241031 | 183500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241031 | 183400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241031 | 183300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241031 | 183200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241031 | 183100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241031 | 183000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241031 | 182900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241031 | 182800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241031 | 182700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241031 | 182600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241031 | 182500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241031 | 182400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241031 | 182300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241031 | 182200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241031 | 182100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241031 | 182000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241031 | 181900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241031 | 181800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241031 | 181700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241031 | 181600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241031 | 181500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241031 | 181400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241031 | 181300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241031 | 181200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241031 | 181100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241031 | 181000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241031 | 180900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241031 | 180800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241031 | 180700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241031 | 180600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 153 | 20241031 | 180500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241031 | 180400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241031 | 180300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241031 | 180200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241031 | 180100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241031 | 180000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241031 | 175900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241031 | 175800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241031 | 175700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241031 | 175600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241031 | 175500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241031 | 175400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241031 | 175300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241031 | 175200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241031 | 175100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241031 | 175000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241031 | 174900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241031 | 174800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241031 | 174700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241031 | 174600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241031 | 174500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241031 | 174400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241031 | 174300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241031 | 174200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241031 | 174100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241031 | 174000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241031 | 173900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241031 | 173800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241031 | 173700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241031 | 173600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 183 | 20241031 | 173500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241031 | 173400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241031 | 173300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241031 | 173200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241031 | 173100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241031 | 173000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241031 | 172900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241031 | 172800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241031 | 172700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241031 | 172600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241031 | 172500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241031 | 172400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241031 | 172300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241031 | 172200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241031 | 172100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241031 | 172000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241031 | 171900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241031 | 171800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241031 | 171700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241031 | 171600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241031 | 171500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241031 | 171400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241031 | 171300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241031 | 171200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241031 | 171100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241031 | 171000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241031 | 170900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241031 | 170800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241031 | 170700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241031 | 170600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 213 | 20241031 | 170500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241031 | 170400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241031 | 170300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241031 | 170200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241031 | 170100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241031 | 170000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241031 | 165900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241031 | 165800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241031 | 165700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241031 | 165600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241031 | 165500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241031 | 165400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241031 | 165300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241031 | 165200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241031 | 165100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241031 | 165000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241031 | 164900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241031 | 164800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241031 | 164700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241031 | 164600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241031 | 164500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241031 | 164400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241031 | 164300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241031 | 164200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241031 | 164100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241031 | 164000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241031 | 163900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241031 | 163800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241031 | 163700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241031 | 163600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 243 | 20241031 | 163500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20241031 | 163400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20241031 | 163300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20241031 | 163200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20241031 | 163100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20241031 | 163000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20241031 | 162900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20241031 | 162800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20241031 | 162700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20241031 | 162600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20241031 | 162500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20241031 | 162400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20241031 | 162300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20241031 | 162200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20241031 | 162100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20241031 | 162000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20241031 | 161900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20241031 | 161800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20241031 | 161700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20241031 | 161600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20241031 | 161500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20241031 | 161400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20241031 | 161300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20241031 | 161200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20241031 | 161100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20241031 | 161000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20241031 | 160900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20241031 | 160800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241031 | 160700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241031 | 160600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 273 | 20241031 | 160500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241031 | 160400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241031 | 160300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241031 | 160200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20241031 | 160100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20241031 | 160000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20241031 | 155900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20241031 | 155800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20241031 | 155700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20241031 | 155600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20241031 | 155500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241031 | 155400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241031 | 155300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20241031 | 155200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20241031 | 155100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20241031 | 155000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20241031 | 154900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20241031 | 154800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20241031 | 154700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20241031 | 154600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20241031 | 154500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20241031 | 154400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20241031 | 154300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20241031 | 154200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20241031 | 154100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20241031 | 154000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20241031 | 153900 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20241031 | 153800 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20241031 | 153700 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20241031 | 153600 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 303 | 20241031 | 153500 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20241031 | 153400 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20241031 | 153300 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20241031 | 153200 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20241031 | 153100 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20241031 | 153000 | 5717234770 | 2405 | 2405 | 2405 | 2405 | 11628 |
| 309 | 20241031 | 152900 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20241031 | 152800 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20241031 | 152700 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20241031 | 152600 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20241031 | 152500 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20241031 | 152400 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20241031 | 152300 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20241031 | 152200 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20241031 | 152100 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20241031 | 152000 | 5689269430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20241031 | 151900 | 5689269430 | 2410 | 2410 | 2415 | 2400 | 6977 |
| 320 | 20241031 | 151800 | 5672510060 | 2410 | 2415 | 2415 | 2400 | 10603 |
| 321 | 20241031 | 151700 | 5646951290 | 2415 | 2415 | 2415 | 2405 | 1394 |
| 322 | 20241031 | 151600 | 5643586790 | 2410 | 2405 | 2415 | 2400 | 2825 |
| 323 | 20241031 | 151500 | 5636787810 | 2405 | 2415 | 2415 | 2405 | 588 |
| 324 | 20241031 | 151400 | 5635369565 | 2415 | 2410 | 2415 | 2410 | 5146 |
| 325 | 20241031 | 151300 | 5622967475 | 2415 | 2415 | 2415 | 2405 | 2290 |
| 326 | 20241031 | 151200 | 5617455650 | 2415 | 2400 | 2415 | 2390 | 11567 |
| 327 | 20241031 | 151100 | 5589747420 | 2405 | 2405 | 2405 | 2405 | 6435 |
| 328 | 20241031 | 151000 | 5574271245 | 2410 | 2410 | 2410 | 2410 | 766 |
| 329 | 20241031 | 150900 | 5572425185 | 2415 | 2410 | 2415 | 2410 | 1377 |
| 330 | 20241031 | 150800 | 5569106435 | 2410 | 2410 | 2410 | 2410 | 1147 |
| 331 | 20241031 | 150700 | 5566342165 | 2415 | 2410 | 2415 | 2410 | 253 |
| 332 | 20241031 | 150600 | 5565731375 | 2415 | 2410 | 2415 | 2410 | 632 |
| 333 | 20241031 | 150500 | 5564205200 | 2415 | 2415 | 2415 | 2410 | 502 |
| 334 | 20241031 | 150400 | 5562993120 | 2415 | 2410 | 2415 | 2405 | 2915 |
| 335 | 20241031 | 150300 | 5555968240 | 2410 | 2410 | 2410 | 2405 | 954 |
| 336 | 20241031 | 150200 | 5553673835 | 2410 | 2415 | 2415 | 2410 | 1369 |
| 337 | 20241031 | 150100 | 5550371545 | 2415 | 2415 | 2415 | 2410 | 4375 |
| 338 | 20241031 | 150000 | 5539827695 | 2415 | 2420 | 2420 | 2405 | 1115 |
| 339 | 20241031 | 145900 | 5537143250 | 2420 | 2420 | 2420 | 2420 | 100 |
| 340 | 20241031 | 145800 | 5536901250 | 2420 | 2415 | 2425 | 2410 | 8139 |
| 341 | 20241031 | 145700 | 5517249695 | 2425 | 2430 | 2430 | 2420 | 8100 |
| 342 | 20241031 | 145600 | 5497616125 | 2430 | 2415 | 2430 | 2405 | 5385 |
| 343 | 20241031 | 145500 | 5484583990 | 2415 | 2415 | 2420 | 2405 | 7481 |
| 344 | 20241031 | 145400 | 5466528605 | 2415 | 2420 | 2420 | 2410 | 21375 |
| 345 | 20241031 | 145300 | 5414996595 | 2415 | 2405 | 2420 | 2405 | 2040 |
| 346 | 20241031 | 145200 | 5410069945 | 2410 | 2420 | 2425 | 2405 | 6217 |
| 347 | 20241031 | 145100 | 5395077760 | 2425 | 2415 | 2425 | 2410 | 2688 |
| 348 | 20241031 | 145000 | 5388573365 | 2415 | 2415 | 2415 | 2410 | 1092 |
| 349 | 20241031 | 144900 | 5385936560 | 2415 | 2420 | 2420 | 2415 | 160 |
| 350 | 20241031 | 144800 | 5385549860 | 2410 | 2415 | 2420 | 2410 | 4251 |
| 351 | 20241031 | 144700 | 5375292790 | 2420 | 2415 | 2420 | 2400 | 3783 |
| 352 | 20241031 | 144600 | 5366167485 | 2415 | 2415 | 2415 | 2400 | 441 |
| 353 | 20241031 | 144500 | 5365106675 | 2415 | 2415 | 2415 | 2400 | 1195 |
| 354 | 20241031 | 144400 | 5362229140 | 2415 | 2400 | 2415 | 2400 | 5831 |
| 355 | 20241031 | 144300 | 5348199790 | 2405 | 2405 | 2405 | 2400 | 2145 |
| 356 | 20241031 | 144200 | 5343051585 | 2405 | 2405 | 2405 | 2400 | 968 |
| 357 | 20241031 | 144100 | 5340724125 | 2405 | 2405 | 2405 | 2400 | 600 |
| 358 | 20241031 | 144000 | 5339282250 | 2400 | 2405 | 2405 | 2400 | 3144 |
| 359 | 20241031 | 143900 | 5331728635 | 2405 | 2395 | 2405 | 2395 | 6297 |
| 360 | 20241031 | 143800 | 5316634585 | 2395 | 2385 | 2395 | 2380 | 2749 |
| 361 | 20241031 | 143700 | 5310061875 | 2390 | 2385 | 2390 | 2365 | 8760 |
| 362 | 20241031 | 143600 | 5289301640 | 2390 | 2395 | 2395 | 2370 | 13075 |
| 363 | 20241031 | 143500 | 5258233025 | 2395 | 2385 | 2395 | 2380 | 4874 |
| 364 | 20241031 | 143400 | 5246595645 | 2380 | 2380 | 2385 | 2375 | 1449 |
| 365 | 20241031 | 143300 | 5243154135 | 2375 | 2380 | 2380 | 2375 | 2113 |
| 366 | 20241031 | 143200 | 5238131540 | 2385 | 2385 | 2390 | 2375 | 2070 |
| 367 | 20241031 | 143100 | 5233200335 | 2375 | 2390 | 2390 | 2375 | 10935 |
| 368 | 20241031 | 143000 | 5207111200 | 2390 | 2370 | 2390 | 2370 | 11650 |
| 369 | 20241031 | 142900 | 5179426225 | 2370 | 2370 | 2375 | 2350 | 12960 |
| 370 | 20241031 | 142800 | 5148880885 | 2370 | 2365 | 2375 | 2365 | 2570 |
| 371 | 20241031 | 142700 | 5142789245 | 2355 | 2380 | 2380 | 2350 | 21730 |
| 372 | 20241031 | 142600 | 5091537985 | 2370 | 2370 | 2385 | 2370 | 5951 |
| 373 | 20241031 | 142500 | 5077401530 | 2370 | 2375 | 2380 | 2350 | 37022 |
| 374 | 20241031 | 142400 | 4989845510 | 2365 | 2385 | 2385 | 2365 | 20373 |
| 375 | 20241031 | 142300 | 4941424410 | 2385 | 2390 | 2395 | 2385 | 8866 |
| 376 | 20241031 | 142200 | 4920259210 | 2390 | 2395 | 2395 | 2390 | 7049 |
| 377 | 20241031 | 142100 | 4903410935 | 2395 | 2395 | 2395 | 2385 | 7390 |
| 378 | 20241031 | 142000 | 4885747795 | 2390 | 2405 | 2410 | 2390 | 7593 |
| 379 | 20241031 | 141900 | 4867526230 | 2405 | 2390 | 2405 | 2390 | 824 |
| 380 | 20241031 | 141800 | 4865547850 | 2400 | 2395 | 2400 | 2390 | 4069 |
| 381 | 20241031 | 141700 | 4855812360 | 2390 | 2395 | 2395 | 2390 | 5223 |
| 382 | 20241031 | 141600 | 4843329225 | 2400 | 2400 | 2400 | 2390 | 9532 |
| 383 | 20241031 | 141500 | 4820509660 | 2400 | 2395 | 2400 | 2390 | 402 |
| 384 | 20241031 | 141400 | 4819546190 | 2395 | 2390 | 2400 | 2390 | 8643 |
| 385 | 20241031 | 141300 | 4798853050 | 2395 | 2410 | 2410 | 2385 | 68015 |
| 386 | 20241031 | 141200 | 4635622815 | 2415 | 2420 | 2420 | 2415 | 12772 |
| 387 | 20241031 | 141100 | 4604752900 | 2420 | 2435 | 2435 | 2415 | 26948 |
| 388 | 20241031 | 141000 | 4539470840 | 2435 | 2440 | 2445 | 2430 | 11895 |
| 389 | 20241031 | 140900 | 4510538975 | 2440 | 2435 | 2440 | 2435 | 4906 |
| 390 | 20241031 | 140800 | 4498590035 | 2445 | 2435 | 2445 | 2430 | 9205 |
| 391 | 20241031 | 140700 | 4476201570 | 2435 | 2445 | 2450 | 2435 | 25180 |
| 392 | 20241031 | 140600 | 4414805685 | 2445 | 2450 | 2450 | 2445 | 9539 |
| 393 | 20241031 | 140500 | 4391481760 | 2450 | 2450 | 2450 | 2445 | 203 |
| 394 | 20241031 | 140400 | 4390984415 | 2450 | 2450 | 2450 | 2450 | 101 |
| 395 | 20241031 | 140300 | 4390736965 | 2450 | 2460 | 2460 | 2450 | 4109 |
| 396 | 20241031 | 140200 | 4380669745 | 2455 | 2455 | 2460 | 2455 | 2585 |
| 397 | 20241031 | 140100 | 4374323060 | 2460 | 2455 | 2460 | 2455 | 173 |
| 398 | 20241031 | 140000 | 4373897740 | 2455 | 2460 | 2460 | 2455 | 28 |
| 399 | 20241031 | 135900 | 4373828995 | 2465 | 2455 | 2465 | 2455 | 1948 |
| 400 | 20241031 | 135800 | 4369037400 | 2460 | 2455 | 2460 | 2455 | 104 |
| 401 | 20241031 | 135700 | 4368781955 | 2460 | 2460 | 2460 | 2460 | 0 |
| 402 | 20241031 | 135600 | 4368781955 | 2460 | 2455 | 2460 | 2455 | 18 |
| 403 | 20241031 | 135500 | 4368737720 | 2455 | 2455 | 2455 | 2455 | 510 |
| 404 | 20241031 | 135400 | 4367485670 | 2455 | 2455 | 2455 | 2455 | 7 |
| 405 | 20241031 | 135300 | 4367468485 | 2455 | 2455 | 2455 | 2455 | 8 |
| 406 | 20241031 | 135200 | 4367448845 | 2450 | 2450 | 2450 | 2450 | 255 |
| 407 | 20241031 | 135100 | 4366824095 | 2455 | 2455 | 2455 | 2455 | 105 |
| 408 | 20241031 | 135000 | 4366566320 | 2455 | 2455 | 2455 | 2455 | 8 |
| 409 | 20241031 | 134900 | 4366546680 | 2455 | 2450 | 2455 | 2450 | 112 |
| 410 | 20241031 | 134800 | 4366272230 | 2455 | 2450 | 2455 | 2450 | 107 |
| 411 | 20241031 | 134700 | 4366009570 | 2450 | 2450 | 2450 | 2445 | 850 |
| 412 | 20241031 | 134600 | 4363930810 | 2450 | 2445 | 2450 | 2445 | 5 |
| 413 | 20241031 | 134500 | 4363918565 | 2450 | 2455 | 2455 | 2450 | 1955 |
| 414 | 20241031 | 134400 | 4359128780 | 2450 | 2450 | 2455 | 2450 | 260 |
| 415 | 20241031 | 134300 | 4358491765 | 2450 | 2450 | 2450 | 2450 | 25 |
| 416 | 20241031 | 134200 | 4358430515 | 2455 | 2455 | 2455 | 2455 | 264 |
| 417 | 20241031 | 134100 | 4357782395 | 2455 | 2450 | 2455 | 2450 | 2255 |
| 418 | 20241031 | 134000 | 4352247410 | 2450 | 2445 | 2450 | 2440 | 2975 |
| 419 | 20241031 | 133900 | 4344982160 | 2445 | 2445 | 2445 | 2440 | 467 |
| 420 | 20241031 | 133800 | 4343841345 | 2440 | 2440 | 2445 | 2440 | 1174 |
| 421 | 20241031 | 133700 | 4340974485 | 2445 | 2445 | 2445 | 2445 | 2268 |
| 422 | 20241031 | 133600 | 4335429225 | 2445 | 2450 | 2450 | 2445 | 471 |
| 423 | 20241031 | 133500 | 4334277605 | 2450 | 2445 | 2450 | 2445 | 2339 |
| 424 | 20241031 | 133400 | 4328547060 | 2445 | 2450 | 2450 | 2440 | 292 |
| 425 | 20241031 | 133300 | 4327833415 | 2450 | 2445 | 2450 | 2440 | 1510 |
| 426 | 20241031 | 133200 | 4324137100 | 2445 | 2445 | 2445 | 2440 | 5495 |
| 427 | 20241031 | 133100 | 4310711355 | 2450 | 2450 | 2450 | 2445 | 559 |
| 428 | 20241031 | 133000 | 4309344170 | 2450 | 2450 | 2450 | 2450 | 2006 |
| 429 | 20241031 | 132900 | 4304429470 | 2450 | 2445 | 2450 | 2445 | 157 |
| 430 | 20241031 | 132800 | 4304045550 | 2445 | 2450 | 2450 | 2445 | 774 |
| 431 | 20241031 | 132700 | 4302151860 | 2450 | 2450 | 2450 | 2445 | 28 |
| 432 | 20241031 | 132600 | 4302083290 | 2450 | 2450 | 2450 | 2440 | 1542 |
| 433 | 20241031 | 132500 | 4298316740 | 2440 | 2440 | 2450 | 2440 | 13636 |
| 434 | 20241031 | 132400 | 4265042325 | 2440 | 2455 | 2455 | 2440 | 11607 |
| 435 | 20241031 | 132300 | 4236658505 | 2455 | 2455 | 2455 | 2450 | 697 |
| 436 | 20241031 | 132200 | 4234950845 | 2455 | 2455 | 2455 | 2455 | 475 |
| 437 | 20241031 | 132100 | 4233784720 | 2455 | 2460 | 2460 | 2455 | 306 |
| 438 | 20241031 | 132000 | 4233032470 | 2460 | 2455 | 2460 | 2455 | 130 |
| 439 | 20241031 | 131900 | 4232712775 | 2460 | 2460 | 2460 | 2460 | 22 |
| 440 | 20241031 | 131800 | 4232658655 | 2450 | 2455 | 2460 | 2450 | 2719 |
| 441 | 20241031 | 131700 | 4225986165 | 2450 | 2450 | 2450 | 2450 | 652 |
| 442 | 20241031 | 131600 | 4224388765 | 2455 | 2455 | 2460 | 2455 | 316 |
| 443 | 20241031 | 131500 | 4223612235 | 2455 | 2460 | 2460 | 2455 | 250 |
| 444 | 20241031 | 131400 | 4222997335 | 2460 | 2460 | 2460 | 2460 | 49 |
| 445 | 20241031 | 131300 | 4222876795 | 2460 | 2465 | 2465 | 2460 | 2933 |
| 446 | 20241031 | 131200 | 4215654745 | 2460 | 2460 | 2460 | 2460 | 326 |
| 447 | 20241031 | 131100 | 4214852785 | 2460 | 2460 | 2460 | 2455 | 170 |
| 448 | 20241031 | 131000 | 4214435170 | 2460 | 2455 | 2460 | 2455 | 237 |
| 449 | 20241031 | 130900 | 4213853255 | 2455 | 2455 | 2455 | 2450 | 247 |
| 450 | 20241031 | 130800 | 4213247000 | 2455 | 2455 | 2455 | 2455 | 120 |
| 451 | 20241031 | 130700 | 4212952400 | 2460 | 2460 | 2460 | 2460 | 164 |
| 452 | 20241031 | 130600 | 4212548960 | 2450 | 2460 | 2460 | 2450 | 4653 |
| 453 | 20241031 | 130500 | 4201143635 | 2455 | 2455 | 2460 | 2455 | 3657 |
| 454 | 20241031 | 130400 | 4192151555 | 2450 | 2450 | 2450 | 2450 | 1504 |
| 455 | 20241031 | 130300 | 4188466755 | 2455 | 2450 | 2455 | 2450 | 98 |
| 456 | 20241031 | 130200 | 4188226650 | 2455 | 2455 | 2455 | 2450 | 616 |
| 457 | 20241031 | 130100 | 4186714870 | 2455 | 2455 | 2455 | 2455 | 697 |
| 458 | 20241031 | 130000 | 4185003735 | 2455 | 2455 | 2455 | 2455 | 0 |
| 459 | 20241031 | 125900 | 4185003735 | 2455 | 2460 | 2460 | 2455 | 1213 |
| 460 | 20241031 | 125800 | 4182020820 | 2455 | 2455 | 2460 | 2455 | 618 |
| 461 | 20241031 | 125700 | 4180501225 | 2455 | 2455 | 2455 | 2450 | 1745 |
| 462 | 20241031 | 125600 | 4176220880 | 2455 | 2455 | 2455 | 2455 | 2 |
| 463 | 20241031 | 125500 | 4176215970 | 2455 | 2455 | 2455 | 2455 | 556 |
| 464 | 20241031 | 125400 | 4174850990 | 2455 | 2445 | 2455 | 2445 | 470 |
| 465 | 20241031 | 125300 | 4173699340 | 2445 | 2445 | 2455 | 2445 | 2392 |
| 466 | 20241031 | 125200 | 4167849640 | 2445 | 2445 | 2450 | 2445 | 1351 |
| 467 | 20241031 | 125100 | 4164543175 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 468 | 20241031 | 125000 | 4162093285 | 2445 | 2450 | 2450 | 2445 | 899 |
| 469 | 20241031 | 124900 | 4159895045 | 2455 | 2445 | 2455 | 2440 | 4167 |
| 470 | 20241031 | 124800 | 4149727045 | 2440 | 2440 | 2440 | 2440 | 1244 |
| 471 | 20241031 | 124700 | 4146691685 | 2440 | 2440 | 2460 | 2440 | 576 |
| 472 | 20241031 | 124600 | 4145284225 | 2460 | 2460 | 2460 | 2460 | 304 |
| 473 | 20241031 | 124500 | 4144536385 | 2440 | 2450 | 2450 | 2440 | 28390 |
| 474 | 20241031 | 124400 | 4075199865 | 2445 | 2445 | 2445 | 2445 | 37 |
| 475 | 20241031 | 124300 | 4075109400 | 2445 | 2455 | 2455 | 2445 | 791 |
| 476 | 20241031 | 124200 | 4073168855 | 2445 | 2445 | 2445 | 2445 | 0 |
| 477 | 20241031 | 124100 | 4073168855 | 2445 | 2445 | 2450 | 2440 | 2650 |
| 478 | 20241031 | 124000 | 4066689720 | 2455 | 2455 | 2455 | 2455 | 817 |
| 479 | 20241031 | 123900 | 4064683985 | 2455 | 2455 | 2455 | 2445 | 2676 |
| 480 | 20241031 | 123800 | 4058129000 | 2455 | 2450 | 2455 | 2450 | 456 |
| 481 | 20241031 | 123700 | 4057009565 | 2445 | 2445 | 2445 | 2445 | 5 |
| 482 | 20241031 | 123600 | 4056997340 | 2445 | 2445 | 2445 | 2445 | 648 |
| 483 | 20241031 | 123500 | 4055412980 | 2450 | 2450 | 2455 | 2445 | 1653 |
| 484 | 20241031 | 123400 | 4051359130 | 2450 | 2445 | 2450 | 2445 | 253 |
| 485 | 20241031 | 123300 | 4050739325 | 2445 | 2445 | 2445 | 2440 | 5243 |
| 486 | 20241031 | 123200 | 4037924930 | 2450 | 2450 | 2450 | 2445 | 1652 |
| 487 | 20241031 | 123100 | 4033882530 | 2445 | 2450 | 2450 | 2445 | 1474 |
| 488 | 20241031 | 123000 | 4030278580 | 2445 | 2445 | 2445 | 2445 | 161 |
| 489 | 20241031 | 122900 | 4029884935 | 2445 | 2445 | 2445 | 2440 | 8412 |
| 490 | 20241031 | 122800 | 4009327570 | 2450 | 2450 | 2450 | 2450 | 2822 |
| 491 | 20241031 | 122700 | 4002413670 | 2450 | 2455 | 2455 | 2450 | 2005 |
| 492 | 20241031 | 122600 | 3997496765 | 2455 | 2455 | 2455 | 2455 | 167 |
| 493 | 20241031 | 122500 | 3997086780 | 2455 | 2455 | 2460 | 2455 | 13 |
| 494 | 20241031 | 122400 | 3997054835 | 2455 | 2455 | 2460 | 2455 | 927 |
| 495 | 20241031 | 122300 | 3994779030 | 2460 | 2455 | 2460 | 2455 | 2 |
| 496 | 20241031 | 122200 | 3994774115 | 2460 | 2455 | 2460 | 2455 | 577 |
| 497 | 20241031 | 122100 | 3993357080 | 2455 | 2445 | 2455 | 2445 | 257 |
| 498 | 20241031 | 122000 | 3992727215 | 2455 | 2450 | 2455 | 2445 | 85 |
| 499 | 20241031 | 121900 | 3992518715 | 2445 | 2450 | 2450 | 2445 | 4845 |
| 500 | 20241031 | 121800 | 3980672145 | 2445 | 2445 | 2445 | 2445 | 1699 |
| 501 | 20241031 | 121700 | 3976518090 | 2445 | 2455 | 2455 | 2445 | 9474 |
| 502 | 20241031 | 121600 | 3953315530 | 2455 | 2450 | 2455 | 2450 | 3633 |
| 503 | 20241031 | 121500 | 3944411780 | 2450 | 2450 | 2455 | 2450 | 189 |
| 504 | 20241031 | 121400 | 3943948705 | 2450 | 2450 | 2450 | 2450 | 813 |
| 505 | 20241031 | 121300 | 3941956855 | 2450 | 2455 | 2455 | 2450 | 170 |
| 506 | 20241031 | 121200 | 3941540255 | 2455 | 2450 | 2455 | 2450 | 2100 |
| 507 | 20241031 | 121100 | 3936394755 | 2460 | 2450 | 2460 | 2445 | 3355 |
| 508 | 20241031 | 121000 | 3928179415 | 2455 | 2460 | 2460 | 2455 | 494 |
| 509 | 20241031 | 120900 | 3926966445 | 2460 | 2460 | 2460 | 2450 | 2373 |
| 510 | 20241031 | 120800 | 3921152365 | 2455 | 2460 | 2460 | 2455 | 1354 |
| 511 | 20241031 | 120700 | 3917828260 | 2465 | 2455 | 2465 | 2455 | 1747 |
| 512 | 20241031 | 120600 | 3913530515 | 2455 | 2450 | 2455 | 2450 | 1226 |
| 513 | 20241031 | 120500 | 3910521620 | 2455 | 2460 | 2460 | 2450 | 4092 |
| 514 | 20241031 | 120400 | 3900470350 | 2460 | 2450 | 2460 | 2450 | 1620 |
| 515 | 20241031 | 120300 | 3896488160 | 2465 | 2465 | 2470 | 2460 | 1222 |
| 516 | 20241031 | 120200 | 3893481105 | 2460 | 2460 | 2460 | 2455 | 875 |
| 517 | 20241031 | 120100 | 3891328660 | 2460 | 2450 | 2460 | 2450 | 130 |
| 518 | 20241031 | 120000 | 3891009980 | 2450 | 2445 | 2460 | 2445 | 4946 |
| 519 | 20241031 | 115900 | 3878878975 | 2445 | 2445 | 2450 | 2440 | 4218 |
| 520 | 20241031 | 115800 | 3868577005 | 2445 | 2450 | 2450 | 2445 | 28 |
| 521 | 20241031 | 115700 | 3868508420 | 2445 | 2450 | 2450 | 2445 | 1385 |
| 522 | 20241031 | 115600 | 3865120070 | 2440 | 2445 | 2450 | 2440 | 1964 |
| 523 | 20241031 | 115500 | 3860326915 | 2445 | 2445 | 2445 | 2445 | 767 |
| 524 | 20241031 | 115400 | 3858451600 | 2450 | 2440 | 2450 | 2440 | 2859 |
| 525 | 20241031 | 115300 | 3851472345 | 2440 | 2450 | 2450 | 2440 | 2127 |
| 526 | 20241031 | 115200 | 3846277520 | 2445 | 2450 | 2450 | 2445 | 3162 |
| 527 | 20241031 | 115100 | 3838541405 | 2445 | 2440 | 2445 | 2440 | 1192 |
| 528 | 20241031 | 115000 | 3835630715 | 2445 | 2440 | 2445 | 2440 | 841 |
| 529 | 20241031 | 114900 | 3833576275 | 2445 | 2445 | 2445 | 2440 | 4163 |
| 530 | 20241031 | 114800 | 3823417170 | 2445 | 2445 | 2445 | 2445 | 4942 |
| 531 | 20241031 | 114700 | 3811333980 | 2445 | 2450 | 2450 | 2445 | 2213 |
| 532 | 20241031 | 114600 | 3805917515 | 2445 | 2450 | 2450 | 2445 | 289 |
| 533 | 20241031 | 114500 | 3805209470 | 2440 | 2445 | 2450 | 2440 | 2246 |
| 534 | 20241031 | 114400 | 3799718495 | 2445 | 2440 | 2450 | 2440 | 1294 |
| 535 | 20241031 | 114300 | 3796556120 | 2440 | 2445 | 2450 | 2440 | 1351 |
| 536 | 20241031 | 114200 | 3793255430 | 2445 | 2440 | 2450 | 2440 | 5365 |
| 537 | 20241031 | 114100 | 3780162555 | 2440 | 2445 | 2450 | 2440 | 1534 |
| 538 | 20241031 | 114000 | 3776414005 | 2440 | 2445 | 2445 | 2440 | 6411 |
| 539 | 20241031 | 113900 | 3760744150 | 2450 | 2455 | 2455 | 2445 | 2026 |
| 540 | 20241031 | 113800 | 3755779705 | 2450 | 2450 | 2450 | 2445 | 650 |
| 541 | 20241031 | 113700 | 3754187210 | 2450 | 2450 | 2450 | 2445 | 3980 |
| 542 | 20241031 | 113600 | 3744440510 | 2450 | 2450 | 2450 | 2445 | 3308 |
| 543 | 20241031 | 113500 | 3736352080 | 2450 | 2440 | 2450 | 2440 | 2839 |
| 544 | 20241031 | 113400 | 3729405730 | 2440 | 2440 | 2445 | 2440 | 3218 |
| 545 | 20241031 | 113300 | 3721552540 | 2440 | 2440 | 2445 | 2440 | 3234 |
| 546 | 20241031 | 113200 | 3713661465 | 2440 | 2445 | 2445 | 2440 | 891 |
| 547 | 20241031 | 113100 | 3711486375 | 2445 | 2445 | 2450 | 2440 | 3612 |
| 548 | 20241031 | 113000 | 3702658245 | 2445 | 2445 | 2445 | 2445 | 10186 |
| 549 | 20241031 | 112900 | 3677753475 | 2445 | 2440 | 2450 | 2440 | 3412 |
| 550 | 20241031 | 112800 | 3669406720 | 2440 | 2445 | 2445 | 2440 | 10470 |
| 551 | 20241031 | 112700 | 3643851735 | 2445 | 2445 | 2450 | 2440 | 7678 |
| 552 | 20241031 | 112600 | 3625075250 | 2445 | 2455 | 2455 | 2445 | 36655 |
| 553 | 20241031 | 112500 | 3535336375 | 2455 | 2460 | 2460 | 2450 | 5048 |
| 554 | 20241031 | 112400 | 3522945020 | 2460 | 2455 | 2460 | 2455 | 900 |
| 555 | 20241031 | 112300 | 3520732520 | 2460 | 2455 | 2460 | 2455 | 1141 |
| 556 | 20241031 | 112200 | 3517931315 | 2455 | 2460 | 2465 | 2450 | 15713 |
| 557 | 20241031 | 112100 | 3479349645 | 2460 | 2465 | 2465 | 2460 | 2696 |
| 558 | 20241031 | 112000 | 3472717445 | 2465 | 2460 | 2465 | 2460 | 3854 |
| 559 | 20241031 | 111900 | 3463221225 | 2460 | 2460 | 2465 | 2460 | 2216 |
| 560 | 20241031 | 111800 | 3457769810 | 2460 | 2460 | 2465 | 2460 | 410 |
| 561 | 20241031 | 111700 | 3456760195 | 2460 | 2465 | 2470 | 2460 | 2562 |
| 562 | 20241031 | 111600 | 3450442655 | 2465 | 2460 | 2465 | 2460 | 4185 |
| 563 | 20241031 | 111500 | 3440140150 | 2460 | 2460 | 2460 | 2460 | 1206 |
| 564 | 20241031 | 111400 | 3437173390 | 2460 | 2460 | 2460 | 2460 | 1897 |
| 565 | 20241031 | 111300 | 3432506770 | 2460 | 2460 | 2460 | 2460 | 1237 |
| 566 | 20241031 | 111200 | 3429463750 | 2465 | 2460 | 2465 | 2455 | 5099 |
| 567 | 20241031 | 111100 | 3416922405 | 2470 | 2465 | 2470 | 2460 | 4609 |
| 568 | 20241031 | 111000 | 3405574850 | 2465 | 2460 | 2465 | 2460 | 1010 |
| 569 | 20241031 | 110900 | 3403085220 | 2460 | 2465 | 2465 | 2460 | 8233 |
| 570 | 20241031 | 110800 | 3382825885 | 2465 | 2460 | 2470 | 2460 | 377 |
| 571 | 20241031 | 110700 | 3381894740 | 2460 | 2470 | 2470 | 2460 | 5528 |
| 572 | 20241031 | 110600 | 3368259240 | 2465 | 2455 | 2465 | 2455 | 311 |
| 573 | 20241031 | 110500 | 3367493715 | 2455 | 2460 | 2460 | 2455 | 7328 |
| 574 | 20241031 | 110400 | 3349467950 | 2465 | 2465 | 2470 | 2460 | 5050 |
| 575 | 20241031 | 110300 | 3337023095 | 2465 | 2470 | 2470 | 2465 | 325 |
| 576 | 20241031 | 110200 | 3336221300 | 2470 | 2470 | 2470 | 2465 | 581 |
| 577 | 20241031 | 110100 | 3334786580 | 2470 | 2475 | 2480 | 2470 | 1552 |
| 578 | 20241031 | 110000 | 3330951280 | 2480 | 2480 | 2480 | 2480 | 1002 |
| 579 | 20241031 | 105900 | 3328466320 | 2485 | 2485 | 2485 | 2485 | 24 |
| 580 | 20241031 | 105800 | 3328406680 | 2480 | 2480 | 2480 | 2475 | 4064 |
| 581 | 20241031 | 105700 | 3318327990 | 2480 | 2480 | 2480 | 2475 | 469 |
| 582 | 20241031 | 105600 | 3317167185 | 2470 | 2475 | 2480 | 2470 | 1113 |
| 583 | 20241031 | 105500 | 3314415235 | 2480 | 2475 | 2480 | 2475 | 774 |
| 584 | 20241031 | 105400 | 3312499535 | 2475 | 2480 | 2480 | 2475 | 1441 |
| 585 | 20241031 | 105300 | 3308927080 | 2475 | 2475 | 2475 | 2475 | 2040 |
| 586 | 20241031 | 105200 | 3303878080 | 2475 | 2480 | 2480 | 2475 | 3174 |
| 587 | 20241031 | 105100 | 3296022180 | 2480 | 2475 | 2480 | 2475 | 2905 |
| 588 | 20241031 | 105000 | 3288829950 | 2475 | 2480 | 2480 | 2475 | 6724 |
| 589 | 20241031 | 104900 | 3272155050 | 2480 | 2475 | 2480 | 2475 | 5321 |
| 590 | 20241031 | 104800 | 3258975115 | 2475 | 2465 | 2475 | 2465 | 11611 |
| 591 | 20241031 | 104700 | 3230247230 | 2465 | 2470 | 2470 | 2465 | 8815 |
| 592 | 20241031 | 104600 | 3208483750 | 2470 | 2465 | 2470 | 2465 | 2499 |
| 593 | 20241031 | 104500 | 3202315855 | 2465 | 2460 | 2465 | 2460 | 815 |
| 594 | 20241031 | 104400 | 3200307815 | 2465 | 2460 | 2465 | 2460 | 513 |
| 595 | 20241031 | 104300 | 3199045770 | 2460 | 2455 | 2460 | 2455 | 1061 |
| 596 | 20241031 | 104200 | 3196437315 | 2460 | 2455 | 2460 | 2455 | 1694 |
| 597 | 20241031 | 104100 | 3192275460 | 2460 | 2460 | 2465 | 2460 | 1135 |
| 598 | 20241031 | 104000 | 3189483355 | 2460 | 2465 | 2465 | 2460 | 3848 |
| 599 | 20241031 | 103900 | 3180004690 | 2470 | 2465 | 2470 | 2465 | 840 |
| 600 | 20241031 | 103800 | 3177932865 | 2465 | 2465 | 2470 | 2465 | 528 |
| 601 | 20241031 | 103700 | 3176631005 | 2465 | 2465 | 2470 | 2465 | 5194 |
| 602 | 20241031 | 103600 | 3163824750 | 2460 | 2460 | 2465 | 2455 | 4240 |
| 603 | 20241031 | 103500 | 3153394900 | 2460 | 2470 | 2475 | 2460 | 5242 |
| 604 | 20241031 | 103400 | 3140466615 | 2475 | 2475 | 2475 | 2470 | 1061 |
| 605 | 20241031 | 103300 | 3137842540 | 2475 | 2460 | 2475 | 2460 | 1763 |
| 606 | 20241031 | 103200 | 3133486175 | 2460 | 2455 | 2465 | 2455 | 5606 |
| 607 | 20241031 | 103100 | 3119700445 | 2455 | 2450 | 2460 | 2450 | 4576 |
| 608 | 20241031 | 103000 | 3108476380 | 2460 | 2450 | 2460 | 2450 | 3520 |
| 609 | 20241031 | 102900 | 3099845410 | 2450 | 2455 | 2465 | 2450 | 7607 |
| 610 | 20241031 | 102800 | 3081163785 | 2460 | 2455 | 2460 | 2455 | 5965 |
| 611 | 20241031 | 102700 | 3066519210 | 2460 | 2460 | 2460 | 2455 | 4104 |
| 612 | 20241031 | 102600 | 3056423395 | 2465 | 2465 | 2465 | 2460 | 2692 |
| 613 | 20241031 | 102500 | 3049795770 | 2470 | 2460 | 2470 | 2460 | 2485 |
| 614 | 20241031 | 102400 | 3043681660 | 2460 | 2470 | 2470 | 2460 | 6467 |
| 615 | 20241031 | 102300 | 3027734425 | 2470 | 2480 | 2480 | 2470 | 4919 |
| 616 | 20241031 | 102200 | 3015560725 | 2480 | 2475 | 2480 | 2475 | 3510 |
| 617 | 20241031 | 102100 | 3006864455 | 2475 | 2480 | 2480 | 2475 | 323 |
| 618 | 20241031 | 102000 | 3006063425 | 2480 | 2475 | 2485 | 2475 | 2858 |
| 619 | 20241031 | 101900 | 2998975500 | 2475 | 2480 | 2485 | 2470 | 8884 |
| 620 | 20241031 | 101800 | 2976987610 | 2485 | 2475 | 2485 | 2475 | 2414 |
| 621 | 20241031 | 101700 | 2971000940 | 2480 | 2460 | 2480 | 2460 | 6254 |
| 622 | 20241031 | 101600 | 2955522405 | 2460 | 2465 | 2470 | 2450 | 13408 |
| 623 | 20241031 | 101500 | 2922577895 | 2470 | 2460 | 2470 | 2460 | 3434 |
| 624 | 20241031 | 101400 | 2914113130 | 2460 | 2445 | 2465 | 2445 | 80249 |
| 625 | 20241031 | 101300 | 2717627670 | 2445 | 2490 | 2490 | 2445 | 154184 |
| 626 | 20241031 | 101200 | 2339347255 | 2490 | 2485 | 2495 | 2485 | 3714 |
| 627 | 20241031 | 101100 | 2330106625 | 2490 | 2485 | 2490 | 2485 | 513 |
| 628 | 20241031 | 101000 | 2328830795 | 2485 | 2480 | 2485 | 2475 | 4247 |
| 629 | 20241031 | 100900 | 2318285975 | 2480 | 2475 | 2480 | 2470 | 2702 |
| 630 | 20241031 | 100800 | 2311597865 | 2470 | 2500 | 2500 | 2465 | 56837 |
| 631 | 20241031 | 100700 | 2170574825 | 2505 | 2510 | 2510 | 2500 | 8097 |
| 632 | 20241031 | 100600 | 2150323685 | 2515 | 2505 | 2515 | 2505 | 4588 |
| 633 | 20241031 | 100500 | 2138813315 | 2505 | 2515 | 2515 | 2505 | 1062 |
| 634 | 20241031 | 100400 | 2136149685 | 2495 | 2510 | 2510 | 2495 | 19450 |
| 635 | 20241031 | 100300 | 2087511495 | 2510 | 2505 | 2510 | 2500 | 1670 |
| 636 | 20241031 | 100200 | 2083333290 | 2505 | 2495 | 2505 | 2495 | 1791 |
| 637 | 20241031 | 100100 | 2078853055 | 2500 | 2500 | 2500 | 2495 | 1058 |
| 638 | 20241031 | 100000 | 2076208235 | 2500 | 2495 | 2500 | 2490 | 1176 |
| 639 | 20241031 | 095900 | 2073272815 | 2500 | 2500 | 2500 | 2495 | 1845 |
| 640 | 20241031 | 095800 | 2068662355 | 2500 | 2505 | 2505 | 2485 | 2092 |
| 641 | 20241031 | 095700 | 2063462155 | 2495 | 2495 | 2495 | 2485 | 17519 |
| 642 | 20241031 | 095600 | 2019855910 | 2510 | 2500 | 2510 | 2495 | 3592 |
| 643 | 20241031 | 095500 | 2010876410 | 2500 | 2500 | 2505 | 2490 | 16638 |
| 644 | 20241031 | 095400 | 1969384235 | 2500 | 2520 | 2520 | 2500 | 2792 |
| 645 | 20241031 | 095300 | 1962379700 | 2520 | 2515 | 2520 | 2515 | 4794 |
| 646 | 20241031 | 095200 | 1950313065 | 2515 | 2500 | 2515 | 2495 | 9005 |
| 647 | 20241031 | 095100 | 1927736290 | 2500 | 2500 | 2500 | 2500 | 888 |
| 648 | 20241031 | 095000 | 1925516290 | 2495 | 2505 | 2505 | 2495 | 9623 |
| 649 | 20241031 | 094900 | 1901439205 | 2505 | 2515 | 2515 | 2495 | 12965 |
| 650 | 20241031 | 094800 | 1868975140 | 2520 | 2520 | 2525 | 2520 | 1949 |
| 651 | 20241031 | 094700 | 1864063510 | 2520 | 2520 | 2520 | 2515 | 2292 |
| 652 | 20241031 | 094600 | 1858291940 | 2520 | 2530 | 2530 | 2520 | 1176 |
| 653 | 20241031 | 094500 | 1855325430 | 2525 | 2520 | 2530 | 2515 | 2454 |
| 654 | 20241031 | 094400 | 1849135675 | 2520 | 2520 | 2520 | 2515 | 2824 |
| 655 | 20241031 | 094300 | 1842025625 | 2520 | 2525 | 2525 | 2520 | 1478 |
| 656 | 20241031 | 094200 | 1838300530 | 2520 | 2525 | 2530 | 2520 | 1215 |
| 657 | 20241031 | 094100 | 1835234905 | 2525 | 2520 | 2530 | 2520 | 1836 |
| 658 | 20241031 | 094000 | 1830599310 | 2520 | 2530 | 2540 | 2515 | 17227 |
| 659 | 20241031 | 093900 | 1787095390 | 2540 | 2525 | 2550 | 2525 | 1838 |
| 660 | 20241031 | 093800 | 1782433905 | 2525 | 2525 | 2525 | 2525 | 1343 |
| 661 | 20241031 | 093700 | 1779042830 | 2525 | 2520 | 2540 | 2520 | 2862 |
| 662 | 20241031 | 093600 | 1771796340 | 2520 | 2515 | 2520 | 2510 | 17222 |
| 663 | 20241031 | 093500 | 1728451935 | 2510 | 2525 | 2530 | 2510 | 44229 |
| 664 | 20241031 | 093400 | 1617037405 | 2520 | 2550 | 2550 | 2520 | 10919 |
| 665 | 20241031 | 093300 | 1589422445 | 2555 | 2550 | 2555 | 2545 | 1969 |
| 666 | 20241031 | 093200 | 1584403435 | 2550 | 2545 | 2550 | 2545 | 2272 |
| 667 | 20241031 | 093100 | 1578611685 | 2545 | 2555 | 2560 | 2545 | 11656 |
| 668 | 20241031 | 093000 | 1548906125 | 2560 | 2555 | 2560 | 2545 | 6745 |
| 669 | 20241031 | 092900 | 1531659935 | 2555 | 2545 | 2560 | 2540 | 25921 |
| 670 | 20241031 | 092800 | 1465637265 | 2550 | 2555 | 2560 | 2550 | 7353 |
| 671 | 20241031 | 092700 | 1446869065 | 2555 | 2550 | 2555 | 2540 | 7144 |
| 672 | 20241031 | 092600 | 1428648160 | 2550 | 2540 | 2550 | 2540 | 6962 |
| 673 | 20241031 | 092500 | 1410939280 | 2540 | 2515 | 2540 | 2515 | 4249 |
| 674 | 20241031 | 092400 | 1400185360 | 2515 | 2530 | 2530 | 2510 | 4520 |
| 675 | 20241031 | 092300 | 1388805595 | 2530 | 2525 | 2545 | 2525 | 21899 |
| 676 | 20241031 | 092200 | 1333291385 | 2540 | 2540 | 2540 | 2520 | 8946 |
| 677 | 20241031 | 092100 | 1310678000 | 2545 | 2550 | 2550 | 2535 | 16133 |
| 678 | 20241031 | 092000 | 1269673165 | 2540 | 2510 | 2550 | 2505 | 32800 |
| 679 | 20241031 | 091900 | 1186753935 | 2520 | 2510 | 2520 | 2505 | 11821 |
| 680 | 20241031 | 091800 | 1157028840 | 2510 | 2490 | 2515 | 2485 | 36776 |
| 681 | 20241031 | 091700 | 1065152740 | 2485 | 2470 | 2490 | 2470 | 16249 |
| 682 | 20241031 | 091600 | 1024940610 | 2470 | 2475 | 2475 | 2470 | 4639 |
| 683 | 20241031 | 091500 | 1013477525 | 2475 | 2470 | 2480 | 2470 | 12916 |
| 684 | 20241031 | 091400 | 981564415 | 2470 | 2480 | 2480 | 2470 | 19705 |
| 685 | 20241031 | 091300 | 932813130 | 2480 | 2495 | 2495 | 2475 | 33516 |
| 686 | 20241031 | 091200 | 849494885 | 2495 | 2500 | 2505 | 2495 | 26500 |
| 687 | 20241031 | 091100 | 783307900 | 2510 | 2500 | 2515 | 2490 | 15191 |
| 688 | 20241031 | 091000 | 745433725 | 2495 | 2515 | 2515 | 2495 | 15747 |
| 689 | 20241031 | 090900 | 706037910 | 2505 | 2505 | 2520 | 2505 | 11757 |
| 690 | 20241031 | 090800 | 676521185 | 2495 | 2495 | 2505 | 2490 | 17759 |
| 691 | 20241031 | 090700 | 632223155 | 2495 | 2500 | 2505 | 2490 | 7364 |
| 692 | 20241031 | 090600 | 613844065 | 2500 | 2485 | 2505 | 2475 | 14750 |
| 693 | 20241031 | 090500 | 577075055 | 2480 | 2515 | 2520 | 2475 | 39116 |
| 694 | 20241031 | 090400 | 479704840 | 2520 | 2520 | 2540 | 2510 | 17266 |
| 695 | 20241031 | 090300 | 436235565 | 2520 | 2510 | 2535 | 2500 | 24160 |
| 696 | 20241031 | 090200 | 375401950 | 2510 | 2515 | 2520 | 2495 | 18826 |
| 697 | 20241031 | 090100 | 328252865 | 2510 | 2480 | 2510 | 2465 | 49029 |
| 698 | 20241031 | 090000 | 206654410 | 2480 | 2520 | 2525 | 2465 | 77791 |