KissMeData/180400/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	203400	11619608610	1868	1868	1868	1868	22300
3	20241224	203300	11619608610	1868	1868	1868	1868	0
4	20241224	203200	11619608610	1868	1868	1868	1868	0
5	20241224	203100	11619608610	1868	1868	1868	1868	0
6	20241224	203000	11619608610	1868	1868	1868	1868	0
7	20241224	202900	11619608610	1868	1868	1868	1868	0
8	20241224	202800	11619608610	1868	1868	1868	1868	0
9	20241224	202700	11619608610	1868	1868	1868	1868	0
10	20241224	202600	11619608610	1868	1868	1868	1868	0
11	20241224	202500	11619608610	1868	1868	1868	1868	0
12	20241224	202400	11619608610	1868	1868	1868	1868	0
13	20241224	202300	11619608610	1868	1868	1868	1868	0
14	20241224	202200	11619608610	1868	1868	1868	1868	0
15	20241224	202100	11619608610	1868	1868	1868	1868	0
16	20241224	202000	11619608610	1868	1868	1868	1868	0
17	20241224	201900	11619608610	1868	1868	1868	1868	0
18	20241224	201800	11619608610	1868	1868	1868	1868	0
19	20241224	201700	11619608610	1868	1868	1868	1868	0
20	20241224	201600	11619608610	1868	1868	1868	1868	0
21	20241224	201500	11619608610	1868	1868	1868	1868	0
22	20241224	201400	11619608610	1868	1868	1868	1868	0
23	20241224	201300	11619608610	1868	1868	1868	1868	0
24	20241224	201200	11619608610	1868	1868	1868	1868	0
25	20241224	201100	11619608610	1868	1868	1868	1868	0
26	20241224	201000	11619608610	1868	1868	1868	1868	0
27	20241224	200900	11619608610	1868	1868	1868	1868	0
28	20241224	200800	11619608610	1868	1868	1868	1868	0
29	20241224	200700	11619608610	1868	1868	1868	1868	0
30	20241224	200600	11619608610	1868	1868	1868	1868	0
31	20241224	200500	11619608610	1868	1868	1868	1868	0
32	20241224	200400	11619608610	1868	1868	1868	1868	22300
33	20241224	200300	11619608610	1868	1868	1868	1868	0
34	20241224	200200	11619608610	1868	1868	1868	1868	0
35	20241224	200100	11619608610	1868	1868	1868	1868	0
36	20241224	200000	11619608610	1868	1868	1868	1868	0
37	20241224	195900	11619608610	1868	1868	1868	1868	0
38	20241224	195800	11619608610	1868	1868	1868	1868	0
39	20241224	195700	11619608610	1868	1868	1868	1868	0
40	20241224	195600	11619608610	1868	1868	1868	1868	0
41	20241224	195500	11619608610	1868	1868	1868	1868	0
42	20241224	195400	11619608610	1868	1868	1868	1868	0
43	20241224	195300	11619608610	1868	1868	1868	1868	0
44	20241224	195200	11619608610	1868	1868	1868	1868	0
45	20241224	195100	11619608610	1868	1868	1868	1868	0
46	20241224	195000	11619608610	1868	1868	1868	1868	0
47	20241224	194900	11619608610	1868	1868	1868	1868	0
48	20241224	194800	11619608610	1868	1868	1868	1868	0
49	20241224	194700	11619608610	1868	1868	1868	1868	0
50	20241224	194600	11619608610	1868	1868	1868	1868	0
51	20241224	194500	11619608610	1868	1868	1868	1868	0
52	20241224	194400	11619608610	1868	1868	1868	1868	0
53	20241224	194300	11619608610	1868	1868	1868	1868	0
54	20241224	194200	11619608610	1868	1868	1868	1868	0
55	20241224	194100	11619608610	1868	1868	1868	1868	0
56	20241224	194000	11619608610	1868	1868	1868	1868	0
57	20241224	193900	11619608610	1868	1868	1868	1868	0
58	20241224	193800	11619608610	1868	1868	1868	1868	0
59	20241224	193700	11619608610	1868	1868	1868	1868	0
60	20241224	193600	11619608610	1868	1868	1868	1868	0
61	20241224	193500	11619608610	1868	1868	1868	1868	0
62	20241224	193400	11619608610	1868	1868	1868	1868	22300
63	20241224	193300	11619608610	1868	1868	1868	1868	0
64	20241224	193200	11619608610	1868	1868	1868	1868	0
65	20241224	193100	11619608610	1868	1868	1868	1868	0
66	20241224	193000	11619608610	1868	1868	1868	1868	0
67	20241224	192900	11619608610	1868	1868	1868	1868	0
68	20241224	192800	11619608610	1868	1868	1868	1868	0
69	20241224	192700	11619608610	1868	1868	1868	1868	0
70	20241224	192600	11619608610	1868	1868	1868	1868	0
71	20241224	192500	11619608610	1868	1868	1868	1868	0
72	20241224	192400	11619608610	1868	1868	1868	1868	0
73	20241224	192300	11619608610	1868	1868	1868	1868	0
74	20241224	192200	11619608610	1868	1868	1868	1868	0
75	20241224	192100	11619608610	1868	1868	1868	1868	0
76	20241224	192000	11619608610	1868	1868	1868	1868	0
77	20241224	191900	11619608610	1868	1868	1868	1868	0
78	20241224	191800	11619608610	1868	1868	1868	1868	0
79	20241224	191700	11619608610	1868	1868	1868	1868	0
80	20241224	191600	11619608610	1868	1868	1868	1868	0
81	20241224	191500	11619608610	1868	1868	1868	1868	0
82	20241224	191400	11619608610	1868	1868	1868	1868	0
83	20241224	191300	11619608610	1868	1868	1868	1868	0
84	20241224	191200	11619608610	1868	1868	1868	1868	0
85	20241224	191100	11619608610	1868	1868	1868	1868	0
86	20241224	191000	11619608610	1868	1868	1868	1868	0
87	20241224	190900	11619608610	1868	1868	1868	1868	0
88	20241224	190800	11619608610	1868	1868	1868	1868	0
89	20241224	190700	11619608610	1868	1868	1868	1868	0
90	20241224	190600	11619608610	1868	1868	1868	1868	0
91	20241224	190500	11619608610	1868	1868	1868	1868	0
92	20241224	190400	11619608610	1868	1868	1868	1868	22300
93	20241224	190300	11619608610	1868	1868	1868	1868	0
94	20241224	190200	11619608610	1868	1868	1868	1868	0
95	20241224	190100	11619608610	1868	1868	1868	1868	0
96	20241224	190000	11619608610	1868	1868	1868	1868	0
97	20241224	185900	11619608610	1868	1868	1868	1868	0
98	20241224	185800	11619608610	1868	1868	1868	1868	0
99	20241224	185700	11619608610	1868	1868	1868	1868	0
100	20241224	185600	11619608610	1868	1868	1868	1868	0
101	20241224	185500	11619608610	1868	1868	1868	1868	0
102	20241224	185400	11619608610	1868	1868	1868	1868	0
103	20241224	185300	11619608610	1868	1868	1868	1868	0
104	20241224	185200	11619608610	1868	1868	1868	1868	0
105	20241224	185100	11619608610	1868	1868	1868	1868	0
106	20241224	185000	11619608610	1868	1868	1868	1868	0
107	20241224	184900	11619608610	1868	1868	1868	1868	0
108	20241224	184800	11619608610	1868	1868	1868	1868	0
109	20241224	184700	11619608610	1868	1868	1868	1868	0
110	20241224	184600	11619608610	1868	1868	1868	1868	0
111	20241224	184500	11619608610	1868	1868	1868	1868	0
112	20241224	184400	11619608610	1868	1868	1868	1868	0
113	20241224	184300	11619608610	1868	1868	1868	1868	0
114	20241224	184200	11619608610	1868	1868	1868	1868	0
115	20241224	184100	11619608610	1868	1868	1868	1868	0
116	20241224	184000	11619608610	1868	1868	1868	1868	0
117	20241224	183900	11619608610	1868	1868	1868	1868	0
118	20241224	183800	11619608610	1868	1868	1868	1868	0
119	20241224	183700	11619608610	1868	1868	1868	1868	0
120	20241224	183600	11619608610	1868	1868	1868	1868	0
121	20241224	183500	11619608610	1868	1868	1868	1868	0
122	20241224	183400	11619608610	1868	1868	1868	1868	22300
123	20241224	183300	11619608610	1868	1868	1868	1868	0
124	20241224	183200	11619608610	1868	1868	1868	1868	0
125	20241224	183100	11619608610	1868	1868	1868	1868	0
126	20241224	183000	11619608610	1868	1868	1868	1868	0
127	20241224	182900	11619608610	1868	1868	1868	1868	0
128	20241224	182800	11619608610	1868	1868	1868	1868	0
129	20241224	182700	11619608610	1868	1868	1868	1868	0
130	20241224	182600	11619608610	1868	1868	1868	1868	0
131	20241224	182500	11619608610	1868	1868	1868	1868	0
132	20241224	182400	11619608610	1868	1868	1868	1868	0
133	20241224	182300	11619608610	1868	1868	1868	1868	0
134	20241224	182200	11619608610	1868	1868	1868	1868	0
135	20241224	182100	11619608610	1868	1868	1868	1868	0
136	20241224	182000	11619608610	1868	1868	1868	1868	0
137	20241224	181900	11619608610	1868	1868	1868	1868	0
138	20241224	181800	11619608610	1868	1868	1868	1868	0
139	20241224	181700	11619608610	1868	1868	1868	1868	0
140	20241224	181600	11619608610	1868	1868	1868	1868	0
141	20241224	181500	11619608610	1868	1868	1868	1868	0
142	20241224	181400	11619608610	1868	1868	1868	1868	0
143	20241224	181300	11619608610	1868	1868	1868	1868	0
144	20241224	181200	11619608610	1868	1868	1868	1868	0
145	20241224	181100	11619608610	1868	1868	1868	1868	0
146	20241224	181000	11619608610	1868	1868	1868	1868	0
147	20241224	180900	11619608610	1868	1868	1868	1868	0
148	20241224	180800	11619608610	1868	1868	1868	1868	0
149	20241224	180700	11619608610	1868	1868	1868	1868	0
150	20241224	180600	11619608610	1868	1868	1868	1868	0
151	20241224	180500	11619608610	1868	1868	1868	1868	0
152	20241224	180400	11619608610	1868	1868	1868	1868	22300
153	20241224	180300	11619608610	1868	1868	1868	1868	0
154	20241224	180200	11619608610	1868	1868	1868	1868	0
155	20241224	180100	11619608610	1868	1868	1868	1868	0
156	20241224	180000	11619608610	1868	1868	1868	1868	0
157	20241224	175900	11619608610	1868	1868	1868	1868	0
158	20241224	175800	11619608610	1868	1868	1868	1868	0
159	20241224	175700	11619608610	1868	1868	1868	1868	0
160	20241224	175600	11619608610	1868	1868	1868	1868	0
161	20241224	175500	11619608610	1868	1868	1868	1868	0
162	20241224	175400	11619608610	1868	1868	1868	1868	0
163	20241224	175300	11619608610	1868	1868	1868	1868	0
164	20241224	175200	11619608610	1868	1868	1868	1868	0
165	20241224	175100	11619608610	1868	1868	1868	1868	0
166	20241224	175000	11619608610	1868	1868	1868	1868	0
167	20241224	174900	11619608610	1868	1868	1868	1868	0
168	20241224	174800	11619608610	1868	1868	1868	1868	0
169	20241224	174700	11619608610	1868	1868	1868	1868	0
170	20241224	174600	11619608610	1868	1868	1868	1868	0
171	20241224	174500	11619608610	1868	1868	1868	1868	0
172	20241224	174400	11619608610	1868	1868	1868	1868	0
173	20241224	174300	11619608610	1868	1868	1868	1868	0
174	20241224	174200	11619608610	1868	1868	1868	1868	0
175	20241224	174100	11619608610	1868	1868	1868	1868	0
176	20241224	174000	11619608610	1868	1868	1868	1868	0
177	20241224	173900	11619608610	1868	1868	1868	1868	0
178	20241224	173800	11619608610	1868	1868	1868	1868	0
179	20241224	173700	11619608610	1868	1868	1868	1868	0
180	20241224	173600	11619608610	1868	1868	1868	1868	0
181	20241224	173500	11619608610	1868	1868	1868	1868	0
182	20241224	173400	11619608610	1868	1868	1868	1868	22300
183	20241224	173300	11619608610	1868	1868	1868	1868	0
184	20241224	173200	11619608610	1868	1868	1868	1868	0
185	20241224	173100	11619608610	1868	1868	1868	1868	0
186	20241224	173000	11619608610	1868	1868	1868	1868	0
187	20241224	172900	11619608610	1868	1868	1868	1868	0
188	20241224	172800	11619608610	1868	1868	1868	1868	0
189	20241224	172700	11619608610	1868	1868	1868	1868	0
190	20241224	172600	11619608610	1868	1868	1868	1868	0
191	20241224	172500	11619608610	1868	1868	1868	1868	0
192	20241224	172400	11619608610	1868	1868	1868	1868	0
193	20241224	172300	11619608610	1868	1868	1868	1868	0
194	20241224	172200	11619608610	1868	1868	1868	1868	0
195	20241224	172100	11619608610	1868	1868	1868	1868	0
196	20241224	172000	11619608610	1868	1868	1868	1868	0
197	20241224	171900	11619608610	1868	1868	1868	1868	0
198	20241224	171800	11619608610	1868	1868	1868	1868	0
199	20241224	171700	11619608610	1868	1868	1868	1868	0
200	20241224	171600	11619608610	1868	1868	1868	1868	0
201	20241224	171500	11619608610	1868	1868	1868	1868	0
202	20241224	171400	11619608610	1868	1868	1868	1868	0
203	20241224	171300	11619608610	1868	1868	1868	1868	0
204	20241224	171200	11619608610	1868	1868	1868	1868	0
205	20241224	171100	11619608610	1868	1868	1868	1868	0
206	20241224	171000	11619608610	1868	1868	1868	1868	0
207	20241224	170900	11619608610	1868	1868	1868	1868	0
208	20241224	170800	11619608610	1868	1868	1868	1868	0
209	20241224	170700	11619608610	1868	1868	1868	1868	0
210	20241224	170600	11619608610	1868	1868	1868	1868	0
211	20241224	170500	11619608610	1868	1868	1868	1868	0
212	20241224	170400	11619608610	1868	1868	1868	1868	22300
213	20241224	170300	11619608610	1868	1868	1868	1868	0
214	20241224	170200	11619608610	1868	1868	1868	1868	0
215	20241224	170100	11619608610	1868	1868	1868	1868	0
216	20241224	170000	11619608610	1868	1868	1868	1868	0
217	20241224	165900	11619608610	1868	1868	1868	1868	0
218	20241224	165800	11619608610	1868	1868	1868	1868	0
219	20241224	165700	11619608610	1868	1868	1868	1868	0
220	20241224	165600	11619608610	1868	1868	1868	1868	0
221	20241224	165500	11619608610	1868	1868	1868	1868	0
222	20241224	165400	11619608610	1868	1868	1868	1868	0
223	20241224	165300	11619608610	1868	1868	1868	1868	0
224	20241224	165200	11619608610	1868	1868	1868	1868	0
225	20241224	165100	11619608610	1868	1868	1868	1868	0
226	20241224	165000	11619608610	1868	1868	1868	1868	0
227	20241224	164900	11619608610	1868	1868	1868	1868	0
228	20241224	164800	11619608610	1868	1868	1868	1868	0
229	20241224	164700	11619608610	1868	1868	1868	1868	0
230	20241224	164600	11619608610	1868	1868	1868	1868	0
231	20241224	164500	11619608610	1868	1868	1868	1868	0
232	20241224	164400	11619608610	1868	1868	1868	1868	0
233	20241224	164300	11619608610	1868	1868	1868	1868	0
234	20241224	164200	11619608610	1868	1868	1868	1868	0
235	20241224	164100	11619608610	1868	1868	1868	1868	0
236	20241224	164000	11619608610	1868	1868	1868	1868	0
237	20241224	163900	11619608610	1868	1868	1868	1868	0
238	20241224	163800	11619608610	1868	1868	1868	1868	0
239	20241224	163700	11619608610	1868	1868	1868	1868	0
240	20241224	163600	11619608610	1868	1868	1868	1868	0
241	20241224	163500	11619608610	1868	1868	1868	1868	0
242	20241224	163400	11619608610	1868	1868	1868	1868	22300
243	20241224	163300	11619608610	1868	1868	1868	1868	0
244	20241224	163200	11619608610	1868	1868	1868	1868	0
245	20241224	163100	11619608610	1868	1868	1868	1868	0
246	20241224	163000	11619608610	1868	1868	1868	1868	0
247	20241224	162900	11619608610	1868	1868	1868	1868	0
248	20241224	162800	11619608610	1868	1868	1868	1868	0
249	20241224	162700	11619608610	1868	1868	1868	1868	0
250	20241224	162600	11619608610	1868	1868	1868	1868	0
251	20241224	162500	11619608610	1868	1868	1868	1868	0
252	20241224	162400	11619608610	1868	1868	1868	1868	0
253	20241224	162300	11619608610	1868	1868	1868	1868	0
254	20241224	162200	11619608610	1868	1868	1868	1868	0
255	20241224	162100	11619608610	1868	1868	1868	1868	0
256	20241224	162000	11619608610	1868	1868	1868	1868	0
257	20241224	161900	11619608610	1868	1868	1868	1868	0
258	20241224	161800	11619608610	1868	1868	1868	1868	0
259	20241224	161700	11619608610	1868	1868	1868	1868	0
260	20241224	161600	11619608610	1868	1868	1868	1868	0
261	20241224	161500	11619608610	1868	1868	1868	1868	0
262	20241224	161400	11619608610	1868	1868	1868	1868	0
263	20241224	161300	11619608610	1868	1868	1868	1868	0
264	20241224	161200	11619608610	1868	1868	1868	1868	0
265	20241224	161100	11619608610	1868	1868	1868	1868	0
266	20241224	161000	11619608610	1868	1868	1868	1868	0
267	20241224	160900	11619608610	1868	1868	1868	1868	0
268	20241224	160800	11619608610	1868	1868	1868	1868	0
269	20241224	160700	11619608610	1868	1868	1868	1868	0
270	20241224	160600	11619608610	1868	1868	1868	1868	0
271	20241224	160500	11619608610	1868	1868	1868	1868	0
272	20241224	160400	11619608610	1868	1868	1868	1868	22300
273	20241224	160300	11619608610	1868	1868	1868	1868	0
274	20241224	160200	11619608610	1868	1868	1868	1868	0
275	20241224	160100	11619608610	1868	1868	1868	1868	0
276	20241224	160000	11619608610	1868	1868	1868	1868	0
277	20241224	155900	11619608610	1868	1868	1868	1868	0
278	20241224	155800	11619608610	1868	1868	1868	1868	0
279	20241224	155700	11619608610	1868	1868	1868	1868	0
280	20241224	155600	11619608610	1868	1868	1868	1868	0
281	20241224	155500	11619608610	1868	1868	1868	1868	0
282	20241224	155400	11619608610	1868	1868	1868	1868	0
283	20241224	155300	11619608610	1868	1868	1868	1868	0
284	20241224	155200	11619608610	1868	1868	1868	1868	0
285	20241224	155100	11619608610	1868	1868	1868	1868	0
286	20241224	155000	11619608610	1868	1868	1868	1868	0
287	20241224	154900	11619608610	1868	1868	1868	1868	0
288	20241224	154800	11619608610	1868	1868	1868	1868	0
289	20241224	154700	11619608610	1868	1868	1868	1868	0
290	20241224	154600	11619608610	1868	1868	1868	1868	0
291	20241224	154500	11619608610	1868	1868	1868	1868	0
292	20241224	154400	11619608610	1868	1868	1868	1868	0
293	20241224	154300	11619608610	1868	1868	1868	1868	0
294	20241224	154200	11619608610	1868	1868	1868	1868	0
295	20241224	154100	11619608610	1868	1868	1868	1868	0
296	20241224	154000	11619608610	1868	1868	1868	1868	0
297	20241224	153900	11619608610	1868	1868	1868	1868	0
298	20241224	153800	11619608610	1868	1868	1868	1868	0
299	20241224	153700	11619608610	1868	1868	1868	1868	0
300	20241224	153600	11619608610	1868	1868	1868	1868	0
301	20241224	153500	11619608610	1868	1868	1868	1868	0
302	20241224	153400	11619608610	1868	1868	1868	1868	22300
303	20241224	153300	11619608610	1868	1868	1868	1868	0
304	20241224	153200	11619608610	1868	1868	1868	1868	0
305	20241224	153100	11619608610	1868	1868	1868	1868	0
306	20241224	153000	11619608610	1868	1868	1868	1868	22300
307	20241224	152900	11577952210	1870	1870	1870	1870	0
308	20241224	152800	11577952210	1870	1870	1870	1870	0
309	20241224	152700	11577952210	1870	1870	1870	1870	0
310	20241224	152600	11577952210	1870	1870	1870	1870	0
311	20241224	152500	11577952210	1870	1870	1870	1870	0
312	20241224	152400	11577952210	1870	1870	1870	1870	0
313	20241224	152300	11577952210	1870	1870	1870	1870	0
314	20241224	152200	11577952210	1870	1870	1870	1870	0
315	20241224	152100	11577952210	1870	1870	1870	1870	0
316	20241224	152000	11577952210	1870	1870	1870	1870	0
317	20241224	151900	11577952210	1870	1870	1870	1868	4388
318	20241224	151800	11569752544	1869	1870	1870	1869	5884
319	20241224	151700	11558754489	1870	1872	1872	1869	1546
320	20241224	151600	11555864638	1872	1872	1872	1868	580
321	20241224	151500	11554781079	1873	1868	1876	1868	1609
322	20241224	151400	11551775360	1876	1867	1877	1866	6500
323	20241224	151300	11539619941	1867	1868	1871	1866	1853
324	20241224	151200	11536159933	1868	1871	1871	1867	720
325	20241224	151100	11534814413	1871	1868	1873	1868	4747
326	20241224	151000	11525934508	1868	1871	1871	1868	630
327	20241224	150900	11524757596	1871	1870	1872	1865	756
328	20241224	150800	11523345046	1869	1868	1869	1865	3187
329	20241224	150700	11517394677	1868	1859	1868	1859	1101
330	20241224	150600	11515341267	1869	1860	1869	1860	2137
331	20241224	150500	11511366325	1874	1867	1874	1860	13687
332	20241224	150400	11485901491	1861	1876	1876	1861	3404
333	20241224	150300	11479543362	1880	1875	1880	1875	2445
334	20241224	150200	11474954476	1871	1872	1877	1860	12062
335	20241224	150100	11452443983	1871	1884	1884	1871	6471
336	20241224	150000	11440321781	1875	1888	1888	1875	5845
337	20241224	145900	11429336004	1885	1890	1890	1885	704
338	20241224	145800	11428006689	1890	1899	1899	1890	168
339	20241224	145700	11427688110	1899	1899	1899	1891	1692
340	20241224	145600	11424482805	1899	1898	1899	1893	2332
341	20241224	145500	11420054626	1897	1890	1898	1890	5460
342	20241224	145400	11409732199	1890	1884	1890	1882	995
343	20241224	145300	11407855843	1883	1889	1889	1883	2
344	20241224	145200	11407852071	1880	1886	1889	1880	584
345	20241224	145100	11406749705	1885	1875	1886	1871	2914
346	20241224	145000	11401258539	1875	1866	1875	1866	3385
347	20241224	144900	11394942107	1866	1870	1870	1865	3074
348	20241224	144800	11389202965	1869	1868	1883	1868	486
349	20241224	144700	11388290207	1866	1881	1881	1866	5269
350	20241224	144600	11378429947	1880	1880	1886	1880	1470
351	20241224	144500	11375664798	1880	1884	1884	1880	321
352	20241224	144400	11375061154	1886	1894	1895	1886	3352
353	20241224	144300	11368721162	1894	1890	1894	1887	9691
354	20241224	144200	11350407701	1890	1886	1893	1886	2435
355	20241224	144100	11345806620	1890	1864	1895	1864	8160
356	20241224	144000	11330449629	1861	1861	1865	1861	3499
357	20241224	143900	11323936615	1864	1860	1867	1859	24129
358	20241224	143800	11279045854	1860	1862	1870	1860	2000
359	20241224	143700	11275323785	1871	1863	1871	1861	2879
360	20241224	143600	11269963359	1874	1876	1876	1870	2112
361	20241224	143500	11266009788	1877	1877	1877	1877	6
362	20241224	143400	11265998526	1877	1878	1878	1877	159
363	20241224	143300	11265700082	1879	1880	1880	1860	16931
364	20241224	143200	11234138014	1877	1874	1877	1866	3324
365	20241224	143100	11227905428	1866	1874	1875	1866	860
366	20241224	143000	11226297008	1874	1865	1874	1864	12968
367	20241224	142900	11202094982	1865	1868	1868	1865	5707
368	20241224	142800	11191444541	1868	1871	1871	1868	7903
369	20241224	142700	11176672755	1871	1873	1874	1871	1386
370	20241224	142600	11174079052	1884	1874	1884	1874	152
371	20241224	142500	11173794194	1885	1879	1885	1874	2158
372	20241224	142400	11169742520	1879	1888	1888	1879	6395
373	20241224	142300	11157702690	1888	1888	1889	1887	1014
374	20241224	142200	11155788169	1888	1886	1888	1886	569
375	20241224	142100	11154714451	1886	1887	1887	1886	668
376	20241224	142000	11153454590	1886	1883	1886	1883	529
377	20241224	141900	11152456982	1882	1882	1883	1882	651
378	20241224	141800	11151231799	1881	1880	1881	1880	77
379	20241224	141700	11151087000	1880	1879	1880	1875	259
380	20241224	141600	11150600301	1875	1875	1875	1867	19239
381	20241224	141500	11114599412	1875	1888	1888	1875	9259
382	20241224	141400	11097222679	1880	1880	1880	1879	2199
383	20241224	141300	11093089858	1890	1880	1890	1880	4374
384	20241224	141200	11084866698	1879	1881	1882	1879	16681
385	20241224	141100	11053512047	1880	1885	1885	1880	8225
386	20241224	141000	11038038598	1885	1898	1898	1885	11299
387	20241224	140900	11016670273	1898	1899	1906	1898	6767
388	20241224	140800	11003812817	1898	1907	1907	1897	3244
389	20241224	140700	10997641466	1900	1902	1910	1897	61936
390	20241224	140600	10879664983	1902	1898	1903	1898	25
391	20241224	140500	10879617524	1903	1903	1904	1903	796
392	20241224	140400	10878102735	1904	1905	1905	1897	1360
393	20241224	140300	10875518368	1898	1897	1906	1897	2042
394	20241224	140200	10871632385	1897	1895	1897	1888	4881
395	20241224	140100	10862390381	1887	1886	1887	1886	2560
396	20241224	140000	10857560522	1887	1884	1887	1880	26688
397	20241224	135900	10807279565	1884	1888	1888	1884	7506
398	20241224	135800	10793118807	1889	1891	1891	1889	5759
399	20241224	135700	10782235136	1892	1891	1892	1891	189
400	20241224	135600	10781877574	1891	1891	1896	1890	454
401	20241224	135500	10781019305	1890	1890	1897	1890	502
402	20241224	135400	10780070499	1890	1888	1898	1888	676
403	20241224	135300	10778793004	1888	1913	1913	1888	35981
404	20241224	135200	10710243022	1913	1914	1914	1913	111
405	20241224	135100	10710030611	1913	1910	1913	1910	390
406	20241224	135000	10709285114	1911	1913	1919	1911	1741
407	20241224	134900	10705954544	1913	1916	1919	1911	1770
408	20241224	134800	10702569623	1913	1913	1913	1913	441
409	20241224	134700	10701725990	1913	1912	1914	1910	1410
410	20241224	134600	10699032829	1910	1906	1910	1906	9435
411	20241224	134500	10681049663	1910	1909	1910	1904	4776
412	20241224	134400	10671944731	1909	1914	1914	1909	1895
413	20241224	134300	10668326395	1919	1916	1919	1915	2954
414	20241224	134200	10662668015	1917	1922	1922	1917	1897
415	20241224	134100	10659025137	1930	1927	1930	1924	8751
416	20241224	134000	10642138242	1927	1914	1927	1914	8444
417	20241224	133900	10625904019	1911	1913	1913	1910	541
418	20241224	133800	10624869449	1913	1910	1914	1909	901
419	20241224	133700	10623147762	1909	1909	1910	1909	689
420	20241224	133600	10621832425	1909	1907	1910	1905	680
421	20241224	133500	10620535274	1905	1901	1905	1901	582
422	20241224	133400	10619428386	1900	1907	1907	1900	10556
423	20241224	133300	10599344343	1907	1914	1914	1907	1810
424	20241224	133200	10595889614	1908	1907	1915	1906	629
425	20241224	133100	10594689871	1908	1908	1908	1906	4235
426	20241224	133000	10586613286	1908	1912	1915	1908	6456
427	20241224	132900	10574268794	1913	1922	1923	1913	15117
428	20241224	132800	10545306316	1923	1921	1923	1921	1028
429	20241224	132700	10543330988	1928	1917	1929	1917	4838
430	20241224	132600	10534043276	1919	1920	1927	1919	1501
431	20241224	132500	10531161555	1920	1920	1931	1915	7035
432	20241224	132400	10517646966	1920	1915	1920	1915	291
433	20241224	132300	10517088536	1915	1917	1917	1914	3253
434	20241224	132200	10510859393	1916	1914	1917	1910	3013
435	20241224	132100	10505092589	1915	1921	1921	1915	3084
436	20241224	132000	10499180363	1921	1944	1944	1918	5737
437	20241224	131900	10488130507	1935	1939	1950	1933	18519
438	20241224	131800	10452095738	1940	1925	1942	1925	16603
439	20241224	131700	10419973717	1925	1919	1926	1917	5581
440	20241224	131600	10409243634	1916	1903	1921	1903	3590
441	20241224	131500	10402358486	1903	1906	1906	1903	5509
442	20241224	131400	10391874756	1906	1907	1907	1903	8002
443	20241224	131300	10376629077	1911	1906	1913	1903	4196
444	20241224	131200	10368629101	1914	1915	1918	1907	20279
445	20241224	131100	10329883916	1911	1913	1919	1905	7729
446	20241224	131000	10315098656	1911	1911	1930	1911	13990
447	20241224	130900	10288199635	1911	1902	1911	1902	15053
448	20241224	130800	10259468918	1901	1906	1906	1901	652
449	20241224	130700	10258228241	1900	1900	1906	1900	3509
450	20241224	130600	10251559765	1907	1900	1907	1900	705
451	20241224	130500	10250220183	1905	1900	1905	1898	1043
452	20241224	130400	10248237781	1902	1900	1902	1896	68
453	20241224	130300	10248108664	1900	1906	1906	1900	2525
454	20241224	130200	10243310744	1906	1901	1909	1900	5824
455	20241224	130100	10232212681	1901	1896	1901	1896	2601
456	20241224	130000	10227272694	1896	1884	1896	1884	3472
457	20241224	125900	10220711248	1883	1880	1884	1880	419
458	20241224	125800	10219923077	1884	1879	1885	1879	1341
459	20241224	125700	10217400344	1885	1886	1888	1879	1059
460	20241224	125600	10215405821	1887	1883	1888	1878	3505
461	20241224	125500	10208814912	1883	1878	1883	1878	1228
462	20241224	125400	10206507582	1884	1884	1884	1878	2876
463	20241224	125300	10201102347	1884	1881	1886	1879	5324
464	20241224	125200	10191093803	1881	1884	1891	1880	5389
465	20241224	125100	10180956137	1883	1889	1894	1883	4215
466	20241224	125000	10172987418	1890	1892	1892	1881	1442
467	20241224	124900	10170273779	1892	1882	1894	1882	528
468	20241224	124800	10169278056	1882	1891	1896	1882	4418
469	20241224	124700	10160954223	1896	1897	1897	1885	908
470	20241224	124600	10159238390	1897	1900	1900	1884	10176
471	20241224	124500	10140043783	1890	1890	1901	1890	127
472	20241224	124400	10139803692	1887	1888	1888	1887	2281
473	20241224	124300	10135498692	1892	1888	1901	1888	3061
474	20241224	124200	10129697673	1896	1886	1896	1886	6857
475	20241224	124100	10116758832	1886	1887	1890	1885	2667
476	20241224	124000	10111729902	1888	1896	1896	1888	5555
477	20241224	123900	10101221260	1896	1900	1900	1896	2034
478	20241224	123800	10097362121	1900	1902	1902	1898	661
479	20241224	123700	10096106199	1898	1905	1905	1898	51
480	20241224	123600	10096009098	1896	1909	1909	1896	7208
481	20241224	123500	10082302412	1911	1904	1911	1900	1365
482	20241224	123400	10079706838	1905	1903	1910	1900	6765
483	20241224	123300	10066804016	1902	1892	1902	1890	7647
484	20241224	123200	10052283460	1890	1890	1891	1890	3087
485	20241224	123100	10046449009	1889	1889	1890	1889	60
486	20241224	123000	10046335663	1889	1887	1889	1882	3144
487	20241224	122900	10040401142	1888	1887	1888	1880	579
488	20241224	122800	10039312107	1878	1889	1889	1878	1142
489	20241224	122700	10037166710	1889	1880	1889	1876	7650
490	20241224	122600	10022782137	1878	1889	1890	1878	13054
491	20241224	122500	9998183291	1890	1890	1894	1890	672
492	20241224	122400	9996913139	1895	1895	1897	1888	5490
493	20241224	122300	9986542847	1897	1897	1900	1889	1568
494	20241224	122200	9983566491	1897	1897	1897	1889	77
495	20241224	122100	9983420430	1897	1897	1900	1897	4114
496	20241224	122000	9975607833	1897	1889	1897	1886	1566
497	20241224	121900	9972650598	1887	1888	1889	1887	909
498	20241224	121800	9970934870	1888	1899	1899	1888	2841
499	20241224	121700	9965544246	1896	1887	1896	1886	2410
500	20241224	121600	9960988422	1896	1896	1900	1886	1237
501	20241224	121500	9958642120	1896	1885	1900	1885	1893
502	20241224	121400	9955069517	1896	1891	1900	1880	5335
503	20241224	121300	9945024085	1891	1890	1892	1890	1739
504	20241224	121200	9941735745	1891	1876	1900	1876	11153
505	20241224	121100	9920698838	1874	1876	1876	1872	23301
506	20241224	121000	9877003054	1882	1876	1882	1876	6601
507	20241224	120900	9864596790	1882	1880	1886	1871	13078
508	20241224	120800	9840053980	1880	1888	1888	1873	11438
509	20241224	120700	9818552485	1890	1888	1896	1886	19004
510	20241224	120600	9782662718	1888	1890	1898	1883	14299
511	20241224	120500	9755638022	1890	1881	1891	1877	9676
512	20241224	120400	9737390673	1880	1903	1903	1873	39827
513	20241224	120300	9662198439	1904	1900	1922	1898	12878
514	20241224	120200	9637674570	1900	1914	1915	1899	37742
515	20241224	120100	9565759954	1913	1921	1921	1912	9055
516	20241224	120000	9548404500	1921	1922	1929	1921	10184
517	20241224	115900	9528828595	1928	1939	1939	1920	11979
518	20241224	115800	9505707328	1933	1926	1942	1918	6312
519	20241224	115700	9493539031	1915	1914	1927	1914	6244
520	20241224	115600	9481553339	1920	1917	1921	1914	2551
521	20241224	115500	9476665797	1913	1922	1926	1912	5509
522	20241224	115400	9466109472	1922	1914	1928	1912	7850
523	20241224	115300	9451014856	1920	1921	1924	1910	20532
524	20241224	115200	9411665567	1921	1930	1931	1912	38810
525	20241224	115100	9337190292	1931	1931	1940	1928	10229
526	20241224	115000	9317421942	1931	1940	1940	1931	6322
527	20241224	114900	9305202147	1940	1947	1947	1930	33326
528	20241224	114800	9240690314	1943	1944	1951	1943	10500
529	20241224	114700	9220280341	1943	1943	1952	1941	9340
530	20241224	114600	9202132877	1952	1956	1956	1941	9121
531	20241224	114500	9184370425	1958	1960	1965	1951	6235
532	20241224	114400	9172140999	1960	1951	1960	1940	20379
533	20241224	114300	9132475859	1955	1949	1958	1949	2140
534	20241224	114200	9128303785	1947	1963	1966	1946	58486
535	20241224	114100	9014177632	1963	1969	1971	1959	11795
536	20241224	114000	8990990535	1969	1963	1972	1960	14167
537	20241224	113900	8963160864	1963	1959	1979	1957	31507
538	20241224	113800	8901062033	1956	1961	1966	1954	17526
539	20241224	113700	8866707259	1960	1968	1969	1957	33646
540	20241224	113600	8800711407	1968	1993	1997	1961	134887
541	20241224	113500	8533458632	1991	1930	1993	1928	128845
542	20241224	113400	8278983524	1928	1940	1948	1921	40079
543	20241224	113300	8201400062	1943	1933	1948	1930	39209
544	20241224	113200	8125276058	1933	1942	1960	1921	70203
545	20241224	113100	7989033953	1945	1967	1972	1935	57274
546	20241224	113000	7877094172	1966	1982	1984	1950	118686
547	20241224	112900	7643541343	1989	1985	2010	1973	354175
548	20241224	112800	6938848960	1986	1936	1993	1936	217230
549	20241224	112700	6509687409	1936	1929	1937	1929	6653
550	20241224	112600	6496826733	1929	1935	1944	1928	36031
551	20241224	112500	6427009621	1935	1919	1935	1901	22872
552	20241224	112400	6383082565	1919	1928	1928	1919	10183
553	20241224	112300	6363497438	1928	1932	1932	1926	8676
554	20241224	112200	6346767427	1931	1928	1938	1923	29021
555	20241224	112100	6290759594	1928	1938	1938	1922	20407
556	20241224	112000	6251373470	1938	1928	1952	1918	99382
557	20241224	111900	6058500525	1928	1900	1928	1894	37178
558	20241224	111800	5987499131	1900	1884	1903	1884	29663
559	20241224	111700	5931249926	1884	1889	1889	1884	2936
560	20241224	111600	5925712354	1889	1890	1891	1888	1463
561	20241224	111500	5922948043	1891	1882	1892	1881	12326
562	20241224	111400	5899670292	1880	1880	1883	1880	249
563	20241224	111300	5899202013	1886	1880	1886	1880	5278
564	20241224	111200	5889257904	1880	1881	1883	1880	3131
565	20241224	111100	5883371080	1881	1879	1881	1875	11009
566	20241224	111000	5862691544	1879	1872	1880	1872	3706
567	20241224	110900	5855737901	1876	1877	1878	1875	2962
568	20241224	110800	5850180574	1877	1865	1877	1865	4681
569	20241224	110700	5841428014	1869	1864	1869	1864	563
570	20241224	110600	5840378577	1864	1870	1871	1864	3907
571	20241224	110500	5833092561	1872	1872	1872	1863	8268
572	20241224	110400	5817635728	1875	1868	1880	1868	4999
573	20241224	110300	5808274152	1863	1859	1868	1859	2096
574	20241224	110200	5804367906	1856	1860	1860	1856	2051
575	20241224	110100	5800555962	1860	1860	1861	1854	1273
576	20241224	110000	5798191587	1860	1855	1860	1854	770
577	20241224	105900	5796760368	1858	1851	1858	1851	2328
578	20241224	105800	5792448911	1852	1845	1852	1845	479
579	20241224	105700	5791563591	1849	1849	1850	1849	30
580	20241224	105600	5791508094	1849	1849	1849	1848	86
581	20241224	105500	5791349105	1850	1850	1850	1841	3
582	20241224	105400	5791343564	1850	1851	1851	1841	290
583	20241224	105300	5790807621	1839	1840	1855	1837	3184
584	20241224	105200	5784939378	1843	1841	1843	1836	9127
585	20241224	105100	5768151609	1840	1843	1846	1840	6575
586	20241224	105000	5756039905	1843	1843	1846	1842	423
587	20241224	104900	5755260581	1843	1848	1848	1840	549
588	20241224	104800	5754248684	1849	1849	1850	1836	5376
589	20241224	104700	5744348427	1849	1841	1849	1841	2815
590	20241224	104600	5739151371	1848	1840	1848	1840	3161
591	20241224	104500	5733324178	1840	1837	1841	1836	1096
592	20241224	104400	5731310790	1836	1836	1844	1836	1172
593	20241224	104300	5729155892	1832	1831	1838	1830	10238
594	20241224	104200	5710415841	1830	1839	1839	1830	20582
595	20241224	104100	5672633159	1842	1842	1843	1839	30293
596	20241224	104000	5616862492	1843	1842	1843	1842	325
597	20241224	103900	5616263812	1844	1842	1844	1842	2801
598	20241224	103800	5611102950	1842	1845	1845	1842	2652
599	20241224	103700	5606216926	1844	1842	1846	1842	2893
600	20241224	103600	5600887520	1842	1845	1846	1842	3418
601	20241224	103500	5594591116	1847	1842	1847	1842	5195
602	20241224	103400	5585017339	1842	1844	1849	1842	6716
603	20241224	103300	5572644627	1842	1850	1850	1842	3991
604	20241224	103200	5565281445	1850	1844	1854	1841	7373
605	20241224	103100	5551676517	1844	1848	1853	1842	11919
606	20241224	103000	5529671898	1853	1852	1858	1848	13588
607	20241224	102900	5504511345	1857	1852	1859	1850	16726
608	20241224	102800	5473501917	1859	1850	1861	1848	7094
609	20241224	102700	5460353722	1861	1862	1864	1847	14691
610	20241224	102600	5433103938	1858	1842	1862	1841	14953
611	20241224	102500	5405468596	1842	1842	1845	1841	4246
612	20241224	102400	5397647821	1844	1842	1844	1841	8855
613	20241224	102300	5381336670	1841	1844	1844	1840	4458
614	20241224	102200	5373128827	1844	1847	1848	1843	9461
615	20241224	102100	5355666777	1847	1855	1855	1847	9700
616	20241224	102000	5337712432	1853	1850	1861	1849	2727
617	20241224	101900	5332666261	1850	1887	1887	1849	12950
618	20241224	101800	5308511371	1880	1848	1890	1845	23823
619	20241224	101700	5263857892	1847	1849	1850	1843	23517
620	20241224	101600	5220456322	1846	1849	1849	1842	6259
621	20241224	101500	5208895633	1849	1840	1850	1837	7492
622	20241224	101400	5195069825	1842	1842	1847	1836	13519
623	20241224	101300	5170167781	1843	1849	1850	1836	15072
624	20241224	101200	5142399246	1850	1845	1854	1842	6088
625	20241224	101100	5131147076	1845	1870	1870	1833	63179
626	20241224	101000	5014484971	1871	1877	1877	1867	6029
627	20241224	100900	5003201340	1876	1874	1877	1864	14140
628	20241224	100800	4976736056	1873	1865	1883	1860	23006
629	20241224	100700	4933618584	1865	1887	1890	1865	46023
630	20241224	100600	4847051181	1890	1890	1897	1884	12403
631	20241224	100500	4823631995	1897	1902	1907	1884	69811
632	20241224	100400	4691326515	1903	1912	1919	1903	21937
633	20241224	100300	4649440475	1909	1911	1920	1905	30605
634	20241224	100200	4590967636	1911	1934	1935	1911	28860
635	20241224	100100	4535467728	1929	1952	1953	1926	41523
636	20241224	100000	4455129129	1952	1952	1952	1943	7982
637	20241224	095900	4439594289	1944	1937	1958	1937	33431
638	20241224	095800	4374485567	1940	1934	1949	1930	32427
639	20241224	095700	4311637274	1934	1938	1938	1920	40648
640	20241224	095600	4233312272	1936	1935	1944	1928	45813
641	20241224	095500	4144627226	1936	1937	1949	1926	52516
642	20241224	095400	4043019883	1937	1963	1963	1928	65982
643	20241224	095300	3914650158	1960	1989	1991	1960	103714
644	20241224	095200	3709616784	1990	1983	1993	1972	156466
645	20241224	095100	3398897014	1983	1935	1993	1933	223031
646	20241224	095000	2958229452	1935	1936	1941	1925	69924
647	20241224	094900	2823255699	1941	1935	1960	1932	123476
648	20241224	094800	2583087565	1935	1903	1949	1902	178934
649	20241224	094700	2238781810	1903	1898	1904	1887	42495
650	20241224	094600	2158367737	1898	1884	1914	1881	79996
651	20241224	094500	2007049347	1884	1919	1923	1882	60061
652	20241224	094400	1892719349	1920	1879	1930	1853	164177
653	20241224	094300	1579725078	1868	1836	1880	1835	37406
654	20241224	094200	1510230064	1835	1847	1847	1835	30852
655	20241224	094100	1453459334	1846	1855	1858	1845	9216
656	20241224	094000	1436397592	1860	1849	1861	1847	21524
657	20241224	093900	1396515753	1849	1856	1865	1841	28465
658	20241224	093800	1343829642	1856	1860	1865	1856	8088
659	20241224	093700	1328784364	1865	1852	1865	1850	28997
660	20241224	093600	1274955255	1852	1862	1884	1850	36095
661	20241224	093500	1207751042	1858	1897	1927	1855	181619
662	20241224	093400	865075795	1897	1872	1900	1866	80138
663	20241224	093300	713690667	1873	1852	1896	1852	153816
664	20241224	093200	426704323	1902	1902	1902	1902	0
665	20241224	093100	426704323	1902	1891	1902	1891	8310
666	20241224	093000	410932361	1889	1805	1890	1805	149598
667	20241224	092900	133186156	1813	1752	1813	1752	45619
668	20241224	092800	51602916	1753	1753	1753	1753	1
669	20241224	092700	51601163	1750	1750	1750	1750	570
670	20241224	092600	50603663	1753	1753	1753	1753	0
671	20241224	092500	50603663	1753	1753	1753	1753	0
672	20241224	092400	50603663	1753	1753	1753	1753	0
673	20241224	092300	50603663	1753	1753	1753	1753	1142
674	20241224	092200	48601737	1754	1754	1754	1754	0
675	20241224	092100	48601737	1754	1754	1754	1754	0
676	20241224	092000	48601737	1754	1754	1754	1754	300
677	20241224	091900	48075537	1754	1754	1754	1754	0
678	20241224	091800	48075537	1754	1754	1754	1754	0
679	20241224	091700	48075537	1754	1746	1754	1746	4467
680	20241224	091600	40269807	1747	1747	1747	1747	4
681	20241224	091500	40262819	1748	1748	1748	1748	3
682	20241224	091400	40257575	1748	1748	1748	1748	0
683	20241224	091300	40257575	1748	1731	1748	1730	2475
684	20241224	091200	35974657	1750	1754	1755	1731	2242
685	20241224	091100	32083033	1730	1755	1755	1730	5002
686	20241224	091000	23422219	1742	1748	1748	1741	3580
687	20241224	090900	17164392	1759	1758	1759	1758	147
688	20241224	090800	16905820	1759	1748	1759	1748	1050
689	20241224	090700	15065007	1747	1746	1747	1746	650
690	20241224	090600	13929902	1739	1739	1739	1739	0
691	20241224	090500	13929902	1739	1747	1747	1739	115
692	20241224	090400	13729650	1739	1739	1739	1739	182
693	20241224	090300	13413152	1748	1748	1748	1730	1902
694	20241224	090200	10113862	1748	1748	1748	1748	607
695	20241224	090100	9052826	1749	1748	1749	1748	70
696	20241224	090000	8930445	1749	1730	1749	1730	5157