35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 3 | 20250218 | 203400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 4 | 20250218 | 203300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 5 | 20250218 | 203200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 6 | 20250218 | 203100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 7 | 20250218 | 203000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 8 | 20250218 | 202900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 9 | 20250218 | 202800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 10 | 20250218 | 202700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 11 | 20250218 | 202600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 12 | 20250218 | 202500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 13 | 20250218 | 202400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 14 | 20250218 | 202300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 15 | 20250218 | 202200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 16 | 20250218 | 202100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 17 | 20250218 | 202000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 18 | 20250218 | 201900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 19 | 20250218 | 201800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 20 | 20250218 | 201700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 21 | 20250218 | 201600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 22 | 20250218 | 201500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 23 | 20250218 | 201400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 24 | 20250218 | 201300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 25 | 20250218 | 201200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 26 | 20250218 | 201100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 27 | 20250218 | 201000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 28 | 20250218 | 200900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 29 | 20250218 | 200800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 30 | 20250218 | 200700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 31 | 20250218 | 200600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 32 | 20250218 | 200500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 33 | 20250218 | 200400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 34 | 20250218 | 200300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 35 | 20250218 | 200200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 36 | 20250218 | 200100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 37 | 20250218 | 200000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 38 | 20250218 | 195900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 39 | 20250218 | 195800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 40 | 20250218 | 195700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 41 | 20250218 | 195600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 42 | 20250218 | 195500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 43 | 20250218 | 195400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 44 | 20250218 | 195300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 45 | 20250218 | 195200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 46 | 20250218 | 195100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 47 | 20250218 | 195000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 48 | 20250218 | 194900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 49 | 20250218 | 194800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 50 | 20250218 | 194700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 51 | 20250218 | 194600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 52 | 20250218 | 194500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 53 | 20250218 | 194400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 54 | 20250218 | 194300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 55 | 20250218 | 194200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 56 | 20250218 | 194100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 57 | 20250218 | 194000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 58 | 20250218 | 193900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 59 | 20250218 | 193800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 60 | 20250218 | 193700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 61 | 20250218 | 193600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 62 | 20250218 | 193500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 63 | 20250218 | 193400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 64 | 20250218 | 193300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 65 | 20250218 | 193200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 66 | 20250218 | 193100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 67 | 20250218 | 193000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 68 | 20250218 | 192900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 69 | 20250218 | 192800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 70 | 20250218 | 192700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 71 | 20250218 | 192600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 72 | 20250218 | 192500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 73 | 20250218 | 192400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 74 | 20250218 | 192300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 75 | 20250218 | 192200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 76 | 20250218 | 192100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 77 | 20250218 | 192000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 78 | 20250218 | 191900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 79 | 20250218 | 191800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 80 | 20250218 | 191700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 81 | 20250218 | 191600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 82 | 20250218 | 191500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 83 | 20250218 | 191400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 84 | 20250218 | 191300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 85 | 20250218 | 191200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 86 | 20250218 | 191100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 87 | 20250218 | 191000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 88 | 20250218 | 190900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 89 | 20250218 | 190800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 90 | 20250218 | 190700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 91 | 20250218 | 190600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 92 | 20250218 | 190500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 93 | 20250218 | 190400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 94 | 20250218 | 190300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 95 | 20250218 | 190200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 96 | 20250218 | 190100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 97 | 20250218 | 190000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 98 | 20250218 | 185900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 99 | 20250218 | 185800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 100 | 20250218 | 185700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 101 | 20250218 | 185600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 102 | 20250218 | 185500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 103 | 20250218 | 185400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 104 | 20250218 | 185300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 105 | 20250218 | 185200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 106 | 20250218 | 185100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 107 | 20250218 | 185000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 108 | 20250218 | 184900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 109 | 20250218 | 184800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 110 | 20250218 | 184700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 111 | 20250218 | 184600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 112 | 20250218 | 184500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 113 | 20250218 | 184400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 114 | 20250218 | 184300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 115 | 20250218 | 184200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 116 | 20250218 | 184100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 117 | 20250218 | 184000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 118 | 20250218 | 183900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 119 | 20250218 | 183800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 120 | 20250218 | 183700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 121 | 20250218 | 183600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 122 | 20250218 | 183500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 123 | 20250218 | 183400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 124 | 20250218 | 183300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 125 | 20250218 | 183200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 126 | 20250218 | 183100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 127 | 20250218 | 183000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 128 | 20250218 | 182900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 129 | 20250218 | 182800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 130 | 20250218 | 182700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 131 | 20250218 | 182600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 132 | 20250218 | 182500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 133 | 20250218 | 182400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 134 | 20250218 | 182300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 135 | 20250218 | 182200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 136 | 20250218 | 182100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 137 | 20250218 | 182000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 138 | 20250218 | 181900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 139 | 20250218 | 181800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 140 | 20250218 | 181700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 141 | 20250218 | 181600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 142 | 20250218 | 181500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 143 | 20250218 | 181400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 144 | 20250218 | 181300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 145 | 20250218 | 181200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 146 | 20250218 | 181100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 147 | 20250218 | 181000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 148 | 20250218 | 180900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 149 | 20250218 | 180800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 150 | 20250218 | 180700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 151 | 20250218 | 180600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 152 | 20250218 | 180500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 153 | 20250218 | 180400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 154 | 20250218 | 180300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 155 | 20250218 | 180200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 156 | 20250218 | 180100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 157 | 20250218 | 180000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 158 | 20250218 | 175900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 159 | 20250218 | 175800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 160 | 20250218 | 175700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 161 | 20250218 | 175600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 162 | 20250218 | 175500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 163 | 20250218 | 175400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 164 | 20250218 | 175300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 165 | 20250218 | 175200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 166 | 20250218 | 175100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 167 | 20250218 | 175000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 168 | 20250218 | 174900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 169 | 20250218 | 174800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 170 | 20250218 | 174700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 171 | 20250218 | 174600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 172 | 20250218 | 174500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 173 | 20250218 | 174400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 174 | 20250218 | 174300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 175 | 20250218 | 174200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 176 | 20250218 | 174100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 177 | 20250218 | 174000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 178 | 20250218 | 173900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 179 | 20250218 | 173800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 180 | 20250218 | 173700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 181 | 20250218 | 173600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 182 | 20250218 | 173500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 183 | 20250218 | 173400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 184 | 20250218 | 173300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 185 | 20250218 | 173200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 186 | 20250218 | 173100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 187 | 20250218 | 173000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 188 | 20250218 | 172900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 189 | 20250218 | 172800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 190 | 20250218 | 172700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 191 | 20250218 | 172600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 192 | 20250218 | 172500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 193 | 20250218 | 172400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 194 | 20250218 | 172300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 195 | 20250218 | 172200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 196 | 20250218 | 172100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 197 | 20250218 | 172000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 198 | 20250218 | 171900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 199 | 20250218 | 171800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 200 | 20250218 | 171700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 201 | 20250218 | 171600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 202 | 20250218 | 171500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 203 | 20250218 | 171400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 204 | 20250218 | 171300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 205 | 20250218 | 171200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 206 | 20250218 | 171100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 207 | 20250218 | 171000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 208 | 20250218 | 170900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 209 | 20250218 | 170800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 210 | 20250218 | 170700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 211 | 20250218 | 170600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 212 | 20250218 | 170500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 213 | 20250218 | 170400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 214 | 20250218 | 170300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 215 | 20250218 | 170200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 216 | 20250218 | 170100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 217 | 20250218 | 170000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 218 | 20250218 | 165900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 219 | 20250218 | 165800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 220 | 20250218 | 165700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 221 | 20250218 | 165600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 222 | 20250218 | 165500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 223 | 20250218 | 165400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 224 | 20250218 | 165300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 225 | 20250218 | 165200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 226 | 20250218 | 165100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 227 | 20250218 | 165000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 228 | 20250218 | 164900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 229 | 20250218 | 164800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 230 | 20250218 | 164700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 231 | 20250218 | 164600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 232 | 20250218 | 164500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 233 | 20250218 | 164400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 234 | 20250218 | 164300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 235 | 20250218 | 164200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 236 | 20250218 | 164100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 237 | 20250218 | 164000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 238 | 20250218 | 163900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 239 | 20250218 | 163800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 240 | 20250218 | 163700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 241 | 20250218 | 163600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 242 | 20250218 | 163500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 243 | 20250218 | 163400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 244 | 20250218 | 163300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 245 | 20250218 | 163200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 246 | 20250218 | 163100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 247 | 20250218 | 163000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 248 | 20250218 | 162900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 249 | 20250218 | 162800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 250 | 20250218 | 162700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 251 | 20250218 | 162600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 252 | 20250218 | 162500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 253 | 20250218 | 162400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 254 | 20250218 | 162300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 255 | 20250218 | 162200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 256 | 20250218 | 162100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 257 | 20250218 | 162000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 258 | 20250218 | 161900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 259 | 20250218 | 161800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 260 | 20250218 | 161700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 261 | 20250218 | 161600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 262 | 20250218 | 161500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 263 | 20250218 | 161400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 264 | 20250218 | 161300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 265 | 20250218 | 161200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 266 | 20250218 | 161100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 267 | 20250218 | 161000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 268 | 20250218 | 160900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 269 | 20250218 | 160800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 270 | 20250218 | 160700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 271 | 20250218 | 160600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 272 | 20250218 | 160500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 273 | 20250218 | 160400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 274 | 20250218 | 160300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 275 | 20250218 | 160200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 276 | 20250218 | 160100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 277 | 20250218 | 160000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 278 | 20250218 | 155900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 279 | 20250218 | 155800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 280 | 20250218 | 155700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 281 | 20250218 | 155600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 282 | 20250218 | 155500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 283 | 20250218 | 155400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 284 | 20250218 | 155300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 285 | 20250218 | 155200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 286 | 20250218 | 155100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 287 | 20250218 | 155000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 288 | 20250218 | 154900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 289 | 20250218 | 154800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 290 | 20250218 | 154700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 291 | 20250218 | 154600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 292 | 20250218 | 154500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 293 | 20250218 | 154400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 294 | 20250218 | 154300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 295 | 20250218 | 154200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 296 | 20250218 | 154100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 297 | 20250218 | 154000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 298 | 20250218 | 153900 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 299 | 20250218 | 153800 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 300 | 20250218 | 153700 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 301 | 20250218 | 153600 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 302 | 20250218 | 153500 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 303 | 20250218 | 153400 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 304 | 20250218 | 153300 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 305 | 20250218 | 153200 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 306 | 20250218 | 153100 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 0 |
| 307 | 20250218 | 153000 | 17214048704 | 1872 | 1872 | 1872 | 1872 | 3248 |
| 308 | 20250218 | 152900 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 309 | 20250218 | 152800 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 310 | 20250218 | 152700 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 311 | 20250218 | 152600 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 312 | 20250218 | 152500 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 313 | 20250218 | 152400 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 314 | 20250218 | 152300 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 315 | 20250218 | 152200 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 316 | 20250218 | 152100 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 317 | 20250218 | 152000 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 0 |
| 318 | 20250218 | 151900 | 17207968448 | 1872 | 1872 | 1872 | 1872 | 6154 |
| 319 | 20250218 | 151800 | 17196448160 | 1872 | 1872 | 1872 | 1872 | 1070 |
| 320 | 20250218 | 151700 | 17194445120 | 1872 | 1872 | 1872 | 1872 | 1378 |
| 321 | 20250218 | 151600 | 17191865504 | 1872 | 1872 | 1872 | 1872 | 818 |
| 322 | 20250218 | 151500 | 17190334208 | 1872 | 1872 | 1872 | 1872 | 274 |
| 323 | 20250218 | 151400 | 17189821280 | 1872 | 1872 | 1872 | 1872 | 882 |
| 324 | 20250218 | 151300 | 17188170176 | 1872 | 1872 | 1872 | 1872 | 329 |
| 325 | 20250218 | 151200 | 17187554288 | 1872 | 1872 | 1872 | 1872 | 500 |
| 326 | 20250218 | 151100 | 17186618288 | 1872 | 1872 | 1872 | 1872 | 5873 |
| 327 | 20250218 | 151000 | 17175624032 | 1872 | 1872 | 1872 | 1872 | 1761 |
| 328 | 20250218 | 150900 | 17172327440 | 1872 | 1872 | 1872 | 1872 | 5635 |
| 329 | 20250218 | 150800 | 17161778720 | 1872 | 1872 | 1872 | 1872 | 6415 |
| 330 | 20250218 | 150700 | 17149769840 | 1872 | 1872 | 1872 | 1872 | 1305 |
| 331 | 20250218 | 150600 | 17147326880 | 1872 | 1871 | 1872 | 1871 | 16778 |
| 332 | 20250218 | 150500 | 17115922062 | 1872 | 1872 | 1872 | 1869 | 34561 |
| 333 | 20250218 | 150400 | 17051242033 | 1872 | 1858 | 1872 | 1858 | 61856 |
| 334 | 20250218 | 150300 | 16935694205 | 1858 | 1872 | 1872 | 1852 | 154093 |
| 335 | 20250218 | 150200 | 16647637032 | 1872 | 1872 | 1872 | 1872 | 8540 |
| 336 | 20250218 | 150100 | 16631650152 | 1872 | 1872 | 1872 | 1872 | 716 |
| 337 | 20250218 | 150000 | 16630309800 | 1872 | 1872 | 1872 | 1872 | 397 |
| 338 | 20250218 | 145900 | 16629566616 | 1872 | 1872 | 1872 | 1872 | 561 |
| 339 | 20250218 | 145800 | 16628516424 | 1872 | 1872 | 1872 | 1872 | 4599 |
| 340 | 20250218 | 145700 | 16619907096 | 1872 | 1872 | 1872 | 1872 | 8156 |
| 341 | 20250218 | 145600 | 16604639064 | 1872 | 1872 | 1872 | 1872 | 3930 |
| 342 | 20250218 | 145500 | 16597282104 | 1872 | 1872 | 1872 | 1872 | 3473 |
| 343 | 20250218 | 145400 | 16590780648 | 1872 | 1872 | 1872 | 1872 | 4788 |
| 344 | 20250218 | 145300 | 16581817512 | 1872 | 1872 | 1872 | 1872 | 2662 |
| 345 | 20250218 | 145200 | 16576834248 | 1872 | 1865 | 1872 | 1865 | 42362 |
| 346 | 20250218 | 145100 | 16497572228 | 1865 | 1862 | 1865 | 1855 | 33371 |
| 347 | 20250218 | 145000 | 16435601746 | 1862 | 1869 | 1872 | 1855 | 187392 |
| 348 | 20250218 | 144900 | 16085092392 | 1869 | 1871 | 1871 | 1869 | 17890 |
| 349 | 20250218 | 144800 | 16051629848 | 1871 | 1871 | 1872 | 1870 | 44064 |
| 350 | 20250218 | 144700 | 15969169838 | 1871 | 1865 | 1871 | 1865 | 19356 |
| 351 | 20250218 | 144600 | 15932976474 | 1865 | 1857 | 1866 | 1853 | 22268 |
| 352 | 20250218 | 144500 | 15891556016 | 1855 | 1853 | 1858 | 1852 | 11619 |
| 353 | 20250218 | 144400 | 15870016879 | 1853 | 1855 | 1855 | 1851 | 8296 |
| 354 | 20250218 | 144300 | 15854649199 | 1854 | 1851 | 1860 | 1848 | 15394 |
| 355 | 20250218 | 144200 | 15826107354 | 1847 | 1857 | 1857 | 1846 | 40707 |
| 356 | 20250218 | 144100 | 15750685264 | 1857 | 1860 | 1860 | 1853 | 15895 |
| 357 | 20250218 | 144000 | 15721185868 | 1860 | 1865 | 1865 | 1860 | 24469 |
| 358 | 20250218 | 143900 | 15675629527 | 1867 | 1867 | 1868 | 1861 | 16389 |
| 359 | 20250218 | 143800 | 15645046107 | 1868 | 1870 | 1870 | 1867 | 8986 |
| 360 | 20250218 | 143700 | 15628251144 | 1869 | 1871 | 1872 | 1869 | 38875 |
| 361 | 20250218 | 143600 | 15555520178 | 1871 | 1870 | 1872 | 1869 | 36963 |
| 362 | 20250218 | 143500 | 15486356862 | 1870 | 1862 | 1870 | 1862 | 13439 |
| 363 | 20250218 | 143400 | 15461262054 | 1862 | 1861 | 1866 | 1859 | 16179 |
| 364 | 20250218 | 143300 | 15431115141 | 1860 | 1866 | 1866 | 1858 | 31270 |
| 365 | 20250218 | 143200 | 15372923469 | 1865 | 1871 | 1871 | 1865 | 24386 |
| 366 | 20250218 | 143100 | 15327347627 | 1870 | 1872 | 1872 | 1869 | 41607 |
| 367 | 20250218 | 143000 | 15249530087 | 1872 | 1869 | 1872 | 1869 | 133951 |
| 368 | 20250218 | 142900 | 14998834819 | 1870 | 1866 | 1871 | 1866 | 32436 |
| 369 | 20250218 | 142800 | 14938191688 | 1866 | 1863 | 1868 | 1863 | 10763 |
| 370 | 20250218 | 142700 | 14918109445 | 1862 | 1866 | 1868 | 1861 | 11550 |
| 371 | 20250218 | 142600 | 14896581238 | 1866 | 1867 | 1870 | 1854 | 34769 |
| 372 | 20250218 | 142500 | 14831869326 | 1867 | 1867 | 1868 | 1867 | 7111 |
| 373 | 20250218 | 142400 | 14818592473 | 1867 | 1870 | 1871 | 1866 | 59750 |
| 374 | 20250218 | 142300 | 14706897527 | 1870 | 1864 | 1870 | 1864 | 43045 |
| 375 | 20250218 | 142200 | 14626493200 | 1864 | 1853 | 1864 | 1853 | 17025 |
| 376 | 20250218 | 142100 | 14594818377 | 1857 | 1854 | 1857 | 1850 | 16086 |
| 377 | 20250218 | 142000 | 14565005347 | 1853 | 1856 | 1857 | 1830 | 40338 |
| 378 | 20250218 | 141900 | 14490633816 | 1857 | 1856 | 1861 | 1854 | 8289 |
| 379 | 20250218 | 141800 | 14475240055 | 1856 | 1851 | 1856 | 1851 | 10352 |
| 380 | 20250218 | 141700 | 14456035588 | 1853 | 1866 | 1866 | 1851 | 28331 |
| 381 | 20250218 | 141600 | 14403307471 | 1866 | 1867 | 1867 | 1862 | 13000 |
| 382 | 20250218 | 141500 | 14379073613 | 1869 | 1868 | 1869 | 1860 | 49949 |
| 383 | 20250218 | 141400 | 14285840453 | 1869 | 1865 | 1870 | 1860 | 87864 |
| 384 | 20250218 | 141300 | 14121735797 | 1865 | 1853 | 1865 | 1852 | 123170 |
| 385 | 20250218 | 141200 | 13893013890 | 1852 | 1848 | 1854 | 1845 | 25941 |
| 386 | 20250218 | 141100 | 13845025456 | 1848 | 1853 | 1854 | 1843 | 17545 |
| 387 | 20250218 | 141000 | 13812604405 | 1854 | 1847 | 1855 | 1844 | 21656 |
| 388 | 20250218 | 140900 | 13772556460 | 1848 | 1855 | 1855 | 1845 | 41384 |
| 389 | 20250218 | 140800 | 13695945436 | 1855 | 1837 | 1861 | 1830 | 56626 |
| 390 | 20250218 | 140700 | 13591097398 | 1837 | 1826 | 1839 | 1826 | 12643 |
| 391 | 20250218 | 140600 | 13567942383 | 1832 | 1815 | 1840 | 1814 | 36879 |
| 392 | 20250218 | 140500 | 13500620307 | 1807 | 1800 | 1815 | 1799 | 29377 |
| 393 | 20250218 | 140400 | 13447616537 | 1799 | 1800 | 1803 | 1797 | 19730 |
| 394 | 20250218 | 140300 | 13412126456 | 1798 | 1806 | 1807 | 1793 | 25367 |
| 395 | 20250218 | 140200 | 13366520387 | 1807 | 1819 | 1833 | 1795 | 43706 |
| 396 | 20250218 | 140100 | 13287667161 | 1833 | 1790 | 1871 | 1786 | 298280 |
| 397 | 20250218 | 140000 | 12741312843 | 1790 | 1777 | 1798 | 1777 | 68938 |
| 398 | 20250218 | 135900 | 12618079404 | 1777 | 1774 | 1778 | 1774 | 2691 |
| 399 | 20250218 | 135800 | 12613299025 | 1774 | 1773 | 1775 | 1772 | 6032 |
| 400 | 20250218 | 135700 | 12602599648 | 1773 | 1769 | 1773 | 1769 | 6753 |
| 401 | 20250218 | 135600 | 12590641175 | 1769 | 1767 | 1769 | 1766 | 2698 |
| 402 | 20250218 | 135500 | 12585874757 | 1767 | 1768 | 1770 | 1766 | 3746 |
| 403 | 20250218 | 135400 | 12579257314 | 1770 | 1765 | 1770 | 1763 | 5321 |
| 404 | 20250218 | 135300 | 12569848475 | 1765 | 1781 | 1782 | 1765 | 12163 |
| 405 | 20250218 | 135200 | 12548275975 | 1782 | 1775 | 1782 | 1772 | 46497 |
| 406 | 20250218 | 135100 | 12465682429 | 1775 | 1777 | 1778 | 1772 | 5931 |
| 407 | 20250218 | 135000 | 12455152188 | 1772 | 1777 | 1781 | 1772 | 10773 |
| 408 | 20250218 | 134900 | 12436009121 | 1781 | 1763 | 1781 | 1763 | 33535 |
| 409 | 20250218 | 134800 | 12376635921 | 1763 | 1763 | 1764 | 1761 | 3472 |
| 410 | 20250218 | 134700 | 12370515819 | 1763 | 1761 | 1763 | 1761 | 2859 |
| 411 | 20250218 | 134600 | 12365479164 | 1761 | 1759 | 1762 | 1757 | 3315 |
| 412 | 20250218 | 134500 | 12359644567 | 1760 | 1762 | 1762 | 1756 | 1878 |
| 413 | 20250218 | 134400 | 12356342702 | 1762 | 1756 | 1762 | 1755 | 8897 |
| 414 | 20250218 | 134300 | 12340686611 | 1755 | 1761 | 1761 | 1754 | 15713 |
| 415 | 20250218 | 134200 | 12313074060 | 1763 | 1764 | 1764 | 1761 | 7365 |
| 416 | 20250218 | 134100 | 12300095186 | 1764 | 1768 | 1768 | 1763 | 5445 |
| 417 | 20250218 | 134000 | 12290486349 | 1768 | 1759 | 1768 | 1759 | 12574 |
| 418 | 20250218 | 133900 | 12268317404 | 1763 | 1750 | 1765 | 1748 | 46846 |
| 419 | 20250218 | 133800 | 12186253654 | 1750 | 1751 | 1751 | 1749 | 16033 |
| 420 | 20250218 | 133700 | 12158188094 | 1751 | 1746 | 1751 | 1745 | 19521 |
| 421 | 20250218 | 133600 | 12124058833 | 1745 | 1744 | 1746 | 1744 | 6680 |
| 422 | 20250218 | 133500 | 12112403959 | 1743 | 1736 | 1743 | 1735 | 11275 |
| 423 | 20250218 | 133400 | 12092791587 | 1736 | 1737 | 1739 | 1730 | 3135 |
| 424 | 20250218 | 133300 | 12087359734 | 1737 | 1735 | 1742 | 1731 | 20445 |
| 425 | 20250218 | 133200 | 12051857285 | 1732 | 1722 | 1744 | 1721 | 32552 |
| 426 | 20250218 | 133100 | 11995667941 | 1722 | 1715 | 1723 | 1712 | 11513 |
| 427 | 20250218 | 133000 | 11975900689 | 1715 | 1720 | 1720 | 1709 | 15335 |
| 428 | 20250218 | 132900 | 11949615042 | 1720 | 1724 | 1724 | 1719 | 20264 |
| 429 | 20250218 | 132800 | 11914738732 | 1724 | 1725 | 1728 | 1724 | 6404 |
| 430 | 20250218 | 132700 | 11903696468 | 1724 | 1726 | 1730 | 1723 | 11805 |
| 431 | 20250218 | 132600 | 11883325854 | 1726 | 1736 | 1736 | 1726 | 32528 |
| 432 | 20250218 | 132500 | 11826985852 | 1736 | 1741 | 1741 | 1735 | 9486 |
| 433 | 20250218 | 132400 | 11810514302 | 1741 | 1741 | 1743 | 1738 | 2628 |
| 434 | 20250218 | 132300 | 11805941369 | 1743 | 1742 | 1744 | 1738 | 2791 |
| 435 | 20250218 | 132200 | 11801080928 | 1742 | 1743 | 1745 | 1739 | 9402 |
| 436 | 20250218 | 132100 | 11784711660 | 1743 | 1747 | 1747 | 1743 | 13764 |
| 437 | 20250218 | 132000 | 11760701988 | 1747 | 1744 | 1747 | 1742 | 7528 |
| 438 | 20250218 | 131900 | 11747573121 | 1745 | 1749 | 1750 | 1745 | 17912 |
| 439 | 20250218 | 131800 | 11716257874 | 1750 | 1744 | 1750 | 1741 | 8603 |
| 440 | 20250218 | 131700 | 11701229860 | 1744 | 1744 | 1745 | 1741 | 4556 |
| 441 | 20250218 | 131600 | 11693289884 | 1745 | 1744 | 1746 | 1740 | 2692 |
| 442 | 20250218 | 131500 | 11688601173 | 1745 | 1742 | 1746 | 1735 | 4108 |
| 443 | 20250218 | 131400 | 11681454890 | 1742 | 1737 | 1742 | 1737 | 4647 |
| 444 | 20250218 | 131300 | 11673372557 | 1737 | 1736 | 1737 | 1736 | 5899 |
| 445 | 20250218 | 131200 | 11663128581 | 1736 | 1736 | 1737 | 1733 | 4740 |
| 446 | 20250218 | 131100 | 11654907502 | 1736 | 1737 | 1737 | 1735 | 783 |
| 447 | 20250218 | 131000 | 11653548606 | 1737 | 1735 | 1737 | 1733 | 9446 |
| 448 | 20250218 | 130900 | 11637169503 | 1735 | 1734 | 1737 | 1733 | 6638 |
| 449 | 20250218 | 130800 | 11625657436 | 1733 | 1738 | 1738 | 1733 | 5934 |
| 450 | 20250218 | 130700 | 11615362477 | 1737 | 1737 | 1738 | 1736 | 3918 |
| 451 | 20250218 | 130600 | 11608556713 | 1739 | 1747 | 1747 | 1735 | 19965 |
| 452 | 20250218 | 130500 | 11573809176 | 1744 | 1748 | 1750 | 1744 | 16208 |
| 453 | 20250218 | 130400 | 11545484811 | 1747 | 1733 | 1749 | 1733 | 27866 |
| 454 | 20250218 | 130300 | 11497095635 | 1733 | 1736 | 1736 | 1733 | 10929 |
| 455 | 20250218 | 130200 | 11478135232 | 1736 | 1738 | 1738 | 1736 | 9317 |
| 456 | 20250218 | 130100 | 11461947131 | 1739 | 1738 | 1740 | 1738 | 8334 |
| 457 | 20250218 | 130000 | 11447455447 | 1738 | 1740 | 1744 | 1738 | 9989 |
| 458 | 20250218 | 125900 | 11430079116 | 1740 | 1742 | 1748 | 1738 | 6481 |
| 459 | 20250218 | 125800 | 11418801033 | 1738 | 1738 | 1742 | 1737 | 21753 |
| 460 | 20250218 | 125700 | 11380981463 | 1738 | 1747 | 1747 | 1736 | 33870 |
| 461 | 20250218 | 125600 | 11322047130 | 1747 | 1750 | 1750 | 1744 | 15701 |
| 462 | 20250218 | 125500 | 11294626692 | 1750 | 1749 | 1750 | 1749 | 3523 |
| 463 | 20250218 | 125400 | 11288464674 | 1749 | 1750 | 1750 | 1748 | 3649 |
| 464 | 20250218 | 125300 | 11282082753 | 1749 | 1748 | 1750 | 1747 | 3445 |
| 465 | 20250218 | 125200 | 11276060416 | 1748 | 1747 | 1749 | 1744 | 16730 |
| 466 | 20250218 | 125100 | 11246859339 | 1747 | 1750 | 1750 | 1745 | 8473 |
| 467 | 20250218 | 125000 | 11232052253 | 1750 | 1751 | 1754 | 1748 | 23755 |
| 468 | 20250218 | 124900 | 11190482747 | 1751 | 1754 | 1754 | 1751 | 22073 |
| 469 | 20250218 | 124800 | 11151803032 | 1754 | 1760 | 1760 | 1754 | 9863 |
| 470 | 20250218 | 124700 | 11134483902 | 1760 | 1756 | 1760 | 1755 | 4310 |
| 471 | 20250218 | 124600 | 11126903890 | 1756 | 1767 | 1767 | 1755 | 52896 |
| 472 | 20250218 | 124500 | 11033850432 | 1767 | 1763 | 1770 | 1761 | 21705 |
| 473 | 20250218 | 124400 | 10995581638 | 1763 | 1765 | 1765 | 1763 | 5191 |
| 474 | 20250218 | 124300 | 10986424151 | 1765 | 1767 | 1767 | 1763 | 6139 |
| 475 | 20250218 | 124200 | 10975593000 | 1767 | 1765 | 1767 | 1764 | 3303 |
| 476 | 20250218 | 124100 | 10969760202 | 1767 | 1765 | 1767 | 1764 | 4441 |
| 477 | 20250218 | 124000 | 10961918937 | 1767 | 1765 | 1770 | 1764 | 13309 |
| 478 | 20250218 | 123900 | 10938402784 | 1767 | 1774 | 1777 | 1765 | 38613 |
| 479 | 20250218 | 123800 | 10870063312 | 1777 | 1776 | 1777 | 1772 | 9597 |
| 480 | 20250218 | 123700 | 10853026483 | 1777 | 1777 | 1777 | 1769 | 12547 |
| 481 | 20250218 | 123600 | 10830777357 | 1773 | 1770 | 1777 | 1768 | 10284 |
| 482 | 20250218 | 123500 | 10812579287 | 1768 | 1772 | 1772 | 1767 | 5994 |
| 483 | 20250218 | 123400 | 10801971519 | 1770 | 1776 | 1776 | 1770 | 17988 |
| 484 | 20250218 | 123300 | 10770074842 | 1775 | 1780 | 1780 | 1771 | 10721 |
| 485 | 20250218 | 123200 | 10751034354 | 1779 | 1771 | 1787 | 1771 | 22036 |
| 486 | 20250218 | 123100 | 10711790962 | 1770 | 1767 | 1772 | 1767 | 2327 |
| 487 | 20250218 | 123000 | 10707675104 | 1768 | 1770 | 1775 | 1766 | 6926 |
| 488 | 20250218 | 122900 | 10695419663 | 1771 | 1772 | 1777 | 1766 | 19004 |
| 489 | 20250218 | 122800 | 10661766075 | 1778 | 1764 | 1785 | 1762 | 18566 |
| 490 | 20250218 | 122700 | 10628946884 | 1764 | 1764 | 1764 | 1762 | 2070 |
| 491 | 20250218 | 122600 | 10625298074 | 1764 | 1766 | 1766 | 1762 | 9296 |
| 492 | 20250218 | 122500 | 10608899414 | 1766 | 1772 | 1773 | 1765 | 11761 |
| 493 | 20250218 | 122400 | 10588099159 | 1773 | 1777 | 1777 | 1773 | 12196 |
| 494 | 20250218 | 122300 | 10566474102 | 1777 | 1780 | 1780 | 1773 | 12555 |
| 495 | 20250218 | 122200 | 10544186401 | 1781 | 1779 | 1783 | 1779 | 3511 |
| 496 | 20250218 | 122100 | 10537935303 | 1778 | 1780 | 1780 | 1775 | 2844 |
| 497 | 20250218 | 122000 | 10532881952 | 1778 | 1773 | 1779 | 1773 | 1673 |
| 498 | 20250218 | 121900 | 10529911821 | 1772 | 1772 | 1773 | 1772 | 2491 |
| 499 | 20250218 | 121800 | 10525495778 | 1772 | 1777 | 1777 | 1771 | 5609 |
| 500 | 20250218 | 121700 | 10515557724 | 1774 | 1776 | 1779 | 1774 | 7450 |
| 501 | 20250218 | 121600 | 10502328167 | 1776 | 1769 | 1778 | 1769 | 15465 |
| 502 | 20250218 | 121500 | 10474910650 | 1767 | 1771 | 1773 | 1763 | 3351 |
| 503 | 20250218 | 121400 | 10468994641 | 1770 | 1765 | 1770 | 1763 | 7487 |
| 504 | 20250218 | 121300 | 10455766793 | 1763 | 1769 | 1769 | 1762 | 13580 |
| 505 | 20250218 | 121200 | 10431822086 | 1769 | 1768 | 1778 | 1764 | 9506 |
| 506 | 20250218 | 121100 | 10414996003 | 1762 | 1767 | 1770 | 1760 | 19777 |
| 507 | 20250218 | 121000 | 10380104049 | 1769 | 1777 | 1778 | 1766 | 24587 |
| 508 | 20250218 | 120900 | 10336526845 | 1779 | 1775 | 1779 | 1771 | 12341 |
| 509 | 20250218 | 120800 | 10314618544 | 1776 | 1778 | 1778 | 1770 | 8738 |
| 510 | 20250218 | 120700 | 10299111166 | 1778 | 1782 | 1784 | 1777 | 9320 |
| 511 | 20250218 | 120600 | 10282519045 | 1778 | 1788 | 1788 | 1778 | 18940 |
| 512 | 20250218 | 120500 | 10248784628 | 1789 | 1788 | 1789 | 1782 | 9853 |
| 513 | 20250218 | 120400 | 10231209539 | 1788 | 1788 | 1789 | 1780 | 15538 |
| 514 | 20250218 | 120300 | 10203489215 | 1790 | 1788 | 1790 | 1786 | 5541 |
| 515 | 20250218 | 120200 | 10193584610 | 1788 | 1788 | 1790 | 1786 | 4555 |
| 516 | 20250218 | 120100 | 10185435438 | 1789 | 1795 | 1796 | 1788 | 7778 |
| 517 | 20250218 | 120000 | 10171495836 | 1796 | 1801 | 1802 | 1796 | 9785 |
| 518 | 20250218 | 115900 | 10153903640 | 1800 | 1803 | 1803 | 1800 | 2833 |
| 519 | 20250218 | 115800 | 10148798294 | 1803 | 1805 | 1806 | 1799 | 2551 |
| 520 | 20250218 | 115700 | 10144198169 | 1807 | 1809 | 1809 | 1799 | 6299 |
| 521 | 20250218 | 115600 | 10132835148 | 1809 | 1800 | 1809 | 1797 | 18114 |
| 522 | 20250218 | 115500 | 10100188403 | 1800 | 1807 | 1807 | 1800 | 21209 |
| 523 | 20250218 | 115400 | 10061962066 | 1807 | 1811 | 1811 | 1804 | 27188 |
| 524 | 20250218 | 115300 | 10012808175 | 1811 | 1818 | 1820 | 1811 | 14887 |
| 525 | 20250218 | 115200 | 9985805652 | 1818 | 1809 | 1820 | 1809 | 4628 |
| 526 | 20250218 | 115100 | 9977416557 | 1810 | 1822 | 1823 | 1809 | 14262 |
| 527 | 20250218 | 115000 | 9951539702 | 1821 | 1820 | 1823 | 1817 | 9902 |
| 528 | 20250218 | 114900 | 9933510796 | 1820 | 1816 | 1820 | 1807 | 12396 |
| 529 | 20250218 | 114800 | 9911045348 | 1816 | 1825 | 1825 | 1816 | 18226 |
| 530 | 20250218 | 114700 | 9877887598 | 1825 | 1819 | 1827 | 1819 | 58943 |
| 531 | 20250218 | 114600 | 9770425115 | 1817 | 1804 | 1819 | 1803 | 21548 |
| 532 | 20250218 | 114500 | 9731418070 | 1804 | 1803 | 1810 | 1803 | 4361 |
| 533 | 20250218 | 114400 | 9723540950 | 1803 | 1802 | 1810 | 1801 | 7422 |
| 534 | 20250218 | 114300 | 9710158362 | 1802 | 1807 | 1808 | 1800 | 13494 |
| 535 | 20250218 | 114200 | 9685810757 | 1810 | 1820 | 1820 | 1805 | 33379 |
| 536 | 20250218 | 114100 | 9625299725 | 1820 | 1817 | 1820 | 1817 | 22087 |
| 537 | 20250218 | 114000 | 9585128389 | 1817 | 1805 | 1820 | 1804 | 73164 |
| 538 | 20250218 | 113900 | 9452712597 | 1805 | 1787 | 1805 | 1786 | 44693 |
| 539 | 20250218 | 113800 | 9372394894 | 1787 | 1792 | 1793 | 1785 | 11621 |
| 540 | 20250218 | 113700 | 9351596762 | 1793 | 1794 | 1794 | 1791 | 3333 |
| 541 | 20250218 | 113600 | 9345623689 | 1794 | 1798 | 1798 | 1791 | 16466 |
| 542 | 20250218 | 113500 | 9316087308 | 1791 | 1791 | 1799 | 1787 | 29034 |
| 543 | 20250218 | 113400 | 9263966843 | 1789 | 1771 | 1791 | 1770 | 28169 |
| 544 | 20250218 | 113300 | 9213624170 | 1779 | 1788 | 1790 | 1755 | 47959 |
| 545 | 20250218 | 113200 | 9128861153 | 1788 | 1783 | 1790 | 1780 | 24273 |
| 546 | 20250218 | 113100 | 9085554522 | 1783 | 1777 | 1785 | 1777 | 29354 |
| 547 | 20250218 | 113000 | 9033278481 | 1777 | 1766 | 1777 | 1754 | 27183 |
| 548 | 20250218 | 112900 | 8985356424 | 1767 | 1778 | 1778 | 1766 | 34395 |
| 549 | 20250218 | 112800 | 8924453043 | 1776 | 1776 | 1779 | 1775 | 13299 |
| 550 | 20250218 | 112700 | 8900836475 | 1780 | 1779 | 1783 | 1775 | 13789 |
| 551 | 20250218 | 112600 | 8876308950 | 1779 | 1777 | 1785 | 1775 | 20639 |
| 552 | 20250218 | 112500 | 8839604968 | 1778 | 1779 | 1780 | 1776 | 7543 |
| 553 | 20250218 | 112400 | 8826187345 | 1782 | 1780 | 1784 | 1770 | 18704 |
| 554 | 20250218 | 112300 | 8792969063 | 1772 | 1786 | 1790 | 1769 | 74267 |
| 555 | 20250218 | 112200 | 8660953980 | 1789 | 1785 | 1793 | 1782 | 20321 |
| 556 | 20250218 | 112100 | 8624660907 | 1785 | 1791 | 1791 | 1784 | 16196 |
| 557 | 20250218 | 112000 | 8595704764 | 1791 | 1789 | 1794 | 1788 | 16179 |
| 558 | 20250218 | 111900 | 8566748717 | 1789 | 1793 | 1796 | 1789 | 36153 |
| 559 | 20250218 | 111800 | 8501949602 | 1793 | 1803 | 1803 | 1788 | 47090 |
| 560 | 20250218 | 111700 | 8417494342 | 1803 | 1825 | 1826 | 1801 | 49864 |
| 561 | 20250218 | 111600 | 8326903453 | 1825 | 1823 | 1827 | 1815 | 50863 |
| 562 | 20250218 | 111500 | 8234237099 | 1823 | 1819 | 1830 | 1817 | 127088 |
| 563 | 20250218 | 111400 | 8002260407 | 1821 | 1786 | 1824 | 1784 | 109366 |
| 564 | 20250218 | 111300 | 7804215006 | 1786 | 1779 | 1806 | 1779 | 106316 |
| 565 | 20250218 | 111200 | 7613647911 | 1779 | 1776 | 1785 | 1775 | 47195 |
| 566 | 20250218 | 111100 | 7529695224 | 1780 | 1799 | 1799 | 1776 | 54632 |
| 567 | 20250218 | 111000 | 7432249641 | 1800 | 1770 | 1800 | 1767 | 205794 |
| 568 | 20250218 | 110900 | 7064863514 | 1770 | 1761 | 1770 | 1751 | 32990 |
| 569 | 20250218 | 110800 | 7006715194 | 1752 | 1760 | 1764 | 1750 | 23766 |
| 570 | 20250218 | 110700 | 6964907401 | 1761 | 1744 | 1767 | 1740 | 44542 |
| 571 | 20250218 | 110600 | 6886917284 | 1744 | 1746 | 1750 | 1740 | 19807 |
| 572 | 20250218 | 110500 | 6852388218 | 1746 | 1751 | 1757 | 1738 | 29501 |
| 573 | 20250218 | 110400 | 6800818320 | 1751 | 1750 | 1758 | 1734 | 67924 |
| 574 | 20250218 | 110300 | 6682377850 | 1750 | 1768 | 1769 | 1741 | 44747 |
| 575 | 20250218 | 110200 | 6603700284 | 1768 | 1762 | 1776 | 1759 | 39552 |
| 576 | 20250218 | 110100 | 6533834813 | 1762 | 1767 | 1774 | 1762 | 62919 |
| 577 | 20250218 | 110000 | 6422696999 | 1767 | 1773 | 1777 | 1765 | 129284 |
| 578 | 20250218 | 105900 | 6193719781 | 1773 | 1764 | 1792 | 1764 | 155894 |
| 579 | 20250218 | 105800 | 5916760027 | 1764 | 1748 | 1788 | 1748 | 158105 |
| 580 | 20250218 | 105700 | 5637049447 | 1754 | 1746 | 1756 | 1732 | 36816 |
| 581 | 20250218 | 105600 | 5572834988 | 1746 | 1743 | 1769 | 1730 | 115045 |
| 582 | 20250218 | 105500 | 5371528707 | 1743 | 1739 | 1755 | 1728 | 107277 |
| 583 | 20250218 | 105400 | 5184427597 | 1739 | 1748 | 1750 | 1714 | 158685 |
| 584 | 20250218 | 105300 | 4908946487 | 1748 | 1797 | 1800 | 1738 | 286258 |
| 585 | 20250218 | 105200 | 4404966445 | 1799 | 1770 | 1800 | 1758 | 478379 |
| 586 | 20250218 | 105100 | 3553984731 | 1757 | 1757 | 1757 | 1757 | 0 |
| 587 | 20250218 | 105000 | 3553984731 | 1757 | 1757 | 1757 | 1757 | 0 |
| 588 | 20250218 | 104900 | 3553984731 | 1757 | 1674 | 1757 | 1674 | 395409 |
| 589 | 20250218 | 104800 | 2881375717 | 1672 | 1622 | 1686 | 1612 | 394822 |
| 590 | 20250218 | 104700 | 2233581681 | 1620 | 1598 | 1622 | 1598 | 84816 |
| 591 | 20250218 | 104600 | 2097542504 | 1582 | 1582 | 1582 | 1582 | 0 |
| 592 | 20250218 | 104500 | 2097542504 | 1582 | 1562 | 1582 | 1560 | 70455 |
| 593 | 20250218 | 104400 | 1986688930 | 1565 | 1570 | 1575 | 1560 | 70356 |
| 594 | 20250218 | 104300 | 1876223203 | 1568 | 1535 | 1572 | 1535 | 120145 |
| 595 | 20250218 | 104200 | 1689111093 | 1537 | 1521 | 1537 | 1518 | 28581 |
| 596 | 20250218 | 104100 | 1645439698 | 1523 | 1533 | 1534 | 1520 | 17081 |
| 597 | 20250218 | 104000 | 1619423841 | 1533 | 1539 | 1540 | 1526 | 12604 |
| 598 | 20250218 | 103900 | 1600119700 | 1540 | 1530 | 1540 | 1525 | 33371 |
| 599 | 20250218 | 103800 | 1548972574 | 1530 | 1532 | 1533 | 1523 | 24340 |
| 600 | 20250218 | 103700 | 1511754975 | 1533 | 1538 | 1538 | 1518 | 15269 |
| 601 | 20250218 | 103600 | 1488375835 | 1538 | 1530 | 1539 | 1506 | 45231 |
| 602 | 20250218 | 103500 | 1419446442 | 1530 | 1516 | 1530 | 1492 | 35264 |
| 603 | 20250218 | 103400 | 1366147660 | 1516 | 1547 | 1548 | 1516 | 40360 |
| 604 | 20250218 | 103300 | 1304537210 | 1542 | 1540 | 1548 | 1518 | 98251 |
| 605 | 20250218 | 103200 | 1153582302 | 1540 | 1481 | 1540 | 1473 | 131720 |
| 606 | 20250218 | 103100 | 956512640 | 1480 | 1458 | 1480 | 1458 | 18865 |
| 607 | 20250218 | 103000 | 928819068 | 1460 | 1445 | 1461 | 1445 | 38975 |
| 608 | 20250218 | 102900 | 871981560 | 1458 | 1455 | 1459 | 1444 | 15166 |
| 609 | 20250218 | 102800 | 849941465 | 1454 | 1447 | 1454 | 1446 | 4839 |
| 610 | 20250218 | 102700 | 842927234 | 1446 | 1445 | 1446 | 1445 | 3299 |
| 611 | 20250218 | 102600 | 838159630 | 1445 | 1444 | 1445 | 1444 | 2053 |
| 612 | 20250218 | 102500 | 835194110 | 1445 | 1445 | 1445 | 1443 | 687 |
| 613 | 20250218 | 102400 | 834202000 | 1448 | 1450 | 1450 | 1445 | 2407 |
| 614 | 20250218 | 102300 | 830713180 | 1450 | 1447 | 1450 | 1444 | 12519 |
| 615 | 20250218 | 102200 | 812577629 | 1445 | 1442 | 1445 | 1440 | 6577 |
| 616 | 20250218 | 102100 | 803096524 | 1442 | 1440 | 1443 | 1440 | 7792 |
| 617 | 20250218 | 102000 | 791867160 | 1440 | 1429 | 1442 | 1429 | 16133 |
| 618 | 20250218 | 101900 | 768689416 | 1429 | 1419 | 1429 | 1418 | 10704 |
| 619 | 20250218 | 101800 | 753438014 | 1418 | 1418 | 1418 | 1418 | 499 |
| 620 | 20250218 | 101700 | 752730432 | 1417 | 1419 | 1419 | 1417 | 91 |
| 621 | 20250218 | 101600 | 752601449 | 1422 | 1423 | 1423 | 1419 | 5943 |
| 622 | 20250218 | 101500 | 744167543 | 1423 | 1423 | 1424 | 1419 | 13375 |
| 623 | 20250218 | 101400 | 725187234 | 1423 | 1424 | 1425 | 1423 | 1146 |
| 624 | 20250218 | 101300 | 723555471 | 1425 | 1425 | 1425 | 1424 | 35 |
| 625 | 20250218 | 101200 | 723505605 | 1425 | 1420 | 1425 | 1417 | 1879 |
| 626 | 20250218 | 101100 | 720842814 | 1419 | 1425 | 1425 | 1419 | 82 |
| 627 | 20250218 | 101000 | 720726408 | 1425 | 1425 | 1425 | 1420 | 3840 |
| 628 | 20250218 | 100900 | 715269545 | 1424 | 1424 | 1425 | 1423 | 1384 |
| 629 | 20250218 | 100800 | 713299654 | 1424 | 1425 | 1428 | 1422 | 417 |
| 630 | 20250218 | 100700 | 712705177 | 1427 | 1421 | 1427 | 1421 | 3139 |
| 631 | 20250218 | 100600 | 708240125 | 1420 | 1422 | 1422 | 1420 | 2163 |
| 632 | 20250218 | 100500 | 705167916 | 1422 | 1425 | 1428 | 1422 | 2456 |
| 633 | 20250218 | 100400 | 701675058 | 1429 | 1431 | 1433 | 1429 | 8373 |
| 634 | 20250218 | 100300 | 689697891 | 1431 | 1413 | 1431 | 1413 | 14145 |
| 635 | 20250218 | 100200 | 669572775 | 1410 | 1413 | 1414 | 1410 | 1292 |
| 636 | 20250218 | 100100 | 667749654 | 1412 | 1413 | 1413 | 1412 | 1386 |
| 637 | 20250218 | 100000 | 665791243 | 1413 | 1415 | 1415 | 1413 | 1139 |
| 638 | 20250218 | 095900 | 664180470 | 1414 | 1414 | 1416 | 1414 | 50 |
| 639 | 20250218 | 095800 | 664109693 | 1416 | 1416 | 1416 | 1410 | 1082 |
| 640 | 20250218 | 095700 | 662578691 | 1416 | 1417 | 1417 | 1415 | 163 |
| 641 | 20250218 | 095600 | 662347976 | 1416 | 1419 | 1420 | 1416 | 2582 |
| 642 | 20250218 | 095500 | 658688993 | 1417 | 1419 | 1419 | 1417 | 196 |
| 643 | 20250218 | 095400 | 658410875 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 644 | 20250218 | 095300 | 656991875 | 1419 | 1419 | 1419 | 1416 | 3002 |
| 645 | 20250218 | 095200 | 652735039 | 1416 | 1414 | 1416 | 1414 | 321 |
| 646 | 20250218 | 095100 | 652281139 | 1415 | 1416 | 1416 | 1415 | 732 |
| 647 | 20250218 | 095000 | 651245200 | 1417 | 1420 | 1420 | 1417 | 287 |
| 648 | 20250218 | 094900 | 650838227 | 1420 | 1421 | 1423 | 1420 | 6427 |
| 649 | 20250218 | 094800 | 641699463 | 1421 | 1420 | 1421 | 1420 | 4799 |
| 650 | 20250218 | 094700 | 634884865 | 1420 | 1420 | 1420 | 1420 | 3802 |
| 651 | 20250218 | 094600 | 629486025 | 1420 | 1417 | 1420 | 1416 | 2568 |
| 652 | 20250218 | 094500 | 625844465 | 1418 | 1426 | 1426 | 1418 | 9137 |
| 653 | 20250218 | 094400 | 612865967 | 1426 | 1420 | 1429 | 1420 | 3031 |
| 654 | 20250218 | 094300 | 608540194 | 1421 | 1409 | 1421 | 1408 | 5455 |
| 655 | 20250218 | 094200 | 600803599 | 1409 | 1410 | 1412 | 1408 | 502 |
| 656 | 20250218 | 094100 | 600095862 | 1405 | 1411 | 1413 | 1405 | 3655 |
| 657 | 20250218 | 094000 | 594954830 | 1406 | 1412 | 1413 | 1406 | 2385 |
| 658 | 20250218 | 093900 | 591595430 | 1412 | 1412 | 1413 | 1410 | 2762 |
| 659 | 20250218 | 093800 | 587695253 | 1413 | 1410 | 1413 | 1405 | 4128 |
| 660 | 20250218 | 093700 | 581886046 | 1408 | 1410 | 1410 | 1408 | 1066 |
| 661 | 20250218 | 093600 | 580382988 | 1410 | 1411 | 1411 | 1409 | 13226 |
| 662 | 20250218 | 093500 | 561734698 | 1411 | 1412 | 1412 | 1411 | 2120 |
| 663 | 20250218 | 093400 | 558741921 | 1412 | 1412 | 1412 | 1412 | 100 |
| 664 | 20250218 | 093300 | 558600721 | 1410 | 1410 | 1410 | 1410 | 0 |
| 665 | 20250218 | 093200 | 558600721 | 1410 | 1415 | 1415 | 1410 | 106 |
| 666 | 20250218 | 093100 | 558451211 | 1415 | 1415 | 1415 | 1405 | 1515 |
| 667 | 20250218 | 093000 | 556313443 | 1414 | 1401 | 1414 | 1400 | 32866 |
| 668 | 20250218 | 092900 | 510002177 | 1401 | 1407 | 1407 | 1401 | 903 |
| 669 | 20250218 | 092800 | 508733052 | 1408 | 1409 | 1409 | 1407 | 789 |
| 670 | 20250218 | 092700 | 507621871 | 1410 | 1411 | 1411 | 1408 | 50 |
| 671 | 20250218 | 092600 | 507551447 | 1411 | 1412 | 1413 | 1400 | 11641 |
| 672 | 20250218 | 092500 | 491150874 | 1413 | 1412 | 1416 | 1412 | 789 |
| 673 | 20250218 | 092400 | 490034237 | 1417 | 1417 | 1419 | 1413 | 4056 |
| 674 | 20250218 | 092300 | 484288483 | 1419 | 1424 | 1424 | 1419 | 12192 |
| 675 | 20250218 | 092200 | 466970502 | 1425 | 1414 | 1426 | 1414 | 19863 |
| 676 | 20250218 | 092100 | 438758971 | 1416 | 1416 | 1420 | 1414 | 6647 |
| 677 | 20250218 | 092000 | 429343093 | 1415 | 1399 | 1415 | 1398 | 3879 |
| 678 | 20250218 | 091900 | 423891578 | 1405 | 1408 | 1408 | 1397 | 843 |
| 679 | 20250218 | 091800 | 422712640 | 1400 | 1399 | 1408 | 1394 | 10820 |
| 680 | 20250218 | 091700 | 407603933 | 1396 | 1396 | 1403 | 1396 | 14131 |
| 681 | 20250218 | 091600 | 387840253 | 1395 | 1394 | 1399 | 1394 | 4606 |
| 682 | 20250218 | 091500 | 381416510 | 1394 | 1399 | 1399 | 1393 | 4646 |
| 683 | 20250218 | 091400 | 374938274 | 1395 | 1402 | 1404 | 1395 | 2741 |
| 684 | 20250218 | 091300 | 371106662 | 1402 | 1411 | 1411 | 1393 | 23400 |
| 685 | 20250218 | 091200 | 338295280 | 1408 | 1411 | 1411 | 1408 | 3313 |
| 686 | 20250218 | 091100 | 333626690 | 1423 | 1425 | 1425 | 1409 | 2471 |
| 687 | 20250218 | 091000 | 330140353 | 1426 | 1433 | 1433 | 1402 | 2980 |
| 688 | 20250218 | 090900 | 325899756 | 1433 | 1402 | 1440 | 1402 | 40021 |
| 689 | 20250218 | 090800 | 268839328 | 1392 | 1406 | 1425 | 1392 | 21715 |
| 690 | 20250218 | 090700 | 238282568 | 1405 | 1396 | 1405 | 1391 | 19664 |
| 691 | 20250218 | 090600 | 210783645 | 1397 | 1394 | 1399 | 1388 | 8541 |
| 692 | 20250218 | 090500 | 198871209 | 1394 | 1387 | 1395 | 1385 | 8067 |
| 693 | 20250218 | 090400 | 187681918 | 1399 | 1390 | 1399 | 1382 | 11461 |
| 694 | 20250218 | 090300 | 171795588 | 1384 | 1370 | 1426 | 1360 | 31033 |
| 695 | 20250218 | 090200 | 128657509 | 1370 | 1412 | 1412 | 1370 | 47723 |
| 696 | 20250218 | 090100 | 61931377 | 1412 | 1430 | 1430 | 1412 | 25065 |
| 697 | 20250218 | 090000 | 26375436 | 1430 | 1439 | 1439 | 1425 | 18058 |