KissMeData/180400/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	203200	1278966601	1912	1912	1912	1912	4806
3	20250328	203100	1278966601	1912	1912	1912	1912	0
4	20250328	203000	1278966601	1912	1912	1912	1912	0
5	20250328	202900	1278966601	1912	1912	1912	1912	0
6	20250328	202800	1278966601	1912	1912	1912	1912	0
7	20250328	202700	1278966601	1912	1912	1912	1912	0
8	20250328	202600	1278966601	1912	1912	1912	1912	0
9	20250328	202500	1278966601	1912	1912	1912	1912	0
10	20250328	202400	1278966601	1912	1912	1912	1912	0
11	20250328	202300	1278966601	1912	1912	1912	1912	0
12	20250328	202200	1278966601	1912	1912	1912	1912	0
13	20250328	202100	1278966601	1912	1912	1912	1912	0
14	20250328	202000	1278966601	1912	1912	1912	1912	0
15	20250328	201900	1278966601	1912	1912	1912	1912	0
16	20250328	201800	1278966601	1912	1912	1912	1912	0
17	20250328	201700	1278966601	1912	1912	1912	1912	0
18	20250328	201600	1278966601	1912	1912	1912	1912	0
19	20250328	201500	1278966601	1912	1912	1912	1912	0
20	20250328	201400	1278966601	1912	1912	1912	1912	0
21	20250328	201300	1278966601	1912	1912	1912	1912	0
22	20250328	201200	1278966601	1912	1912	1912	1912	0
23	20250328	201100	1278966601	1912	1912	1912	1912	0
24	20250328	201000	1278966601	1912	1912	1912	1912	0
25	20250328	200900	1278966601	1912	1912	1912	1912	0
26	20250328	200800	1278966601	1912	1912	1912	1912	0
27	20250328	200700	1278966601	1912	1912	1912	1912	0
28	20250328	200600	1278966601	1912	1912	1912	1912	0
29	20250328	200500	1278966601	1912	1912	1912	1912	0
30	20250328	200400	1278966601	1912	1912	1912	1912	0
31	20250328	200300	1278966601	1912	1912	1912	1912	0
32	20250328	200200	1278966601	1912	1912	1912	1912	4806
33	20250328	200100	1278966601	1912	1912	1912	1912	0
34	20250328	200000	1278966601	1912	1912	1912	1912	0
35	20250328	195900	1278966601	1912	1912	1912	1912	0
36	20250328	195800	1278966601	1912	1912	1912	1912	0
37	20250328	195700	1278966601	1912	1912	1912	1912	0
38	20250328	195600	1278966601	1912	1912	1912	1912	0
39	20250328	195500	1278966601	1912	1912	1912	1912	0
40	20250328	195400	1278966601	1912	1912	1912	1912	0
41	20250328	195300	1278966601	1912	1912	1912	1912	0
42	20250328	195200	1278966601	1912	1912	1912	1912	0
43	20250328	195100	1278966601	1912	1912	1912	1912	0
44	20250328	195000	1278966601	1912	1912	1912	1912	0
45	20250328	194900	1278966601	1912	1912	1912	1912	0
46	20250328	194800	1278966601	1912	1912	1912	1912	0
47	20250328	194700	1278966601	1912	1912	1912	1912	0
48	20250328	194600	1278966601	1912	1912	1912	1912	0
49	20250328	194500	1278966601	1912	1912	1912	1912	0
50	20250328	194400	1278966601	1912	1912	1912	1912	0
51	20250328	194300	1278966601	1912	1912	1912	1912	0
52	20250328	194200	1278966601	1912	1912	1912	1912	0
53	20250328	194100	1278966601	1912	1912	1912	1912	0
54	20250328	194000	1278966601	1912	1912	1912	1912	0
55	20250328	193900	1278966601	1912	1912	1912	1912	0
56	20250328	193800	1278966601	1912	1912	1912	1912	0
57	20250328	193700	1278966601	1912	1912	1912	1912	0
58	20250328	193600	1278966601	1912	1912	1912	1912	0
59	20250328	193500	1278966601	1912	1912	1912	1912	0
60	20250328	193400	1278966601	1912	1912	1912	1912	0
61	20250328	193300	1278966601	1912	1912	1912	1912	0
62	20250328	193200	1278966601	1912	1912	1912	1912	4806
63	20250328	193100	1278966601	1912	1912	1912	1912	0
64	20250328	193000	1278966601	1912	1912	1912	1912	0
65	20250328	192900	1278966601	1912	1912	1912	1912	0
66	20250328	192800	1278966601	1912	1912	1912	1912	0
67	20250328	192700	1278966601	1912	1912	1912	1912	0
68	20250328	192600	1278966601	1912	1912	1912	1912	0
69	20250328	192500	1278966601	1912	1912	1912	1912	0
70	20250328	192400	1278966601	1912	1912	1912	1912	0
71	20250328	192300	1278966601	1912	1912	1912	1912	0
72	20250328	192200	1278966601	1912	1912	1912	1912	0
73	20250328	192100	1278966601	1912	1912	1912	1912	0
74	20250328	192000	1278966601	1912	1912	1912	1912	0
75	20250328	191900	1278966601	1912	1912	1912	1912	0
76	20250328	191800	1278966601	1912	1912	1912	1912	0
77	20250328	191700	1278966601	1912	1912	1912	1912	0
78	20250328	191600	1278966601	1912	1912	1912	1912	0
79	20250328	191500	1278966601	1912	1912	1912	1912	0
80	20250328	191400	1278966601	1912	1912	1912	1912	0
81	20250328	191300	1278966601	1912	1912	1912	1912	0
82	20250328	191200	1278966601	1912	1912	1912	1912	0
83	20250328	191100	1278966601	1912	1912	1912	1912	0
84	20250328	191000	1278966601	1912	1912	1912	1912	0
85	20250328	190900	1278966601	1912	1912	1912	1912	0
86	20250328	190800	1278966601	1912	1912	1912	1912	0
87	20250328	190700	1278966601	1912	1912	1912	1912	0
88	20250328	190600	1278966601	1912	1912	1912	1912	0
89	20250328	190500	1278966601	1912	1912	1912	1912	0
90	20250328	190400	1278966601	1912	1912	1912	1912	0
91	20250328	190300	1278966601	1912	1912	1912	1912	0
92	20250328	190200	1278966601	1912	1912	1912	1912	4806
93	20250328	190100	1278966601	1912	1912	1912	1912	0
94	20250328	190000	1278966601	1912	1912	1912	1912	0
95	20250328	185900	1278966601	1912	1912	1912	1912	0
96	20250328	185800	1278966601	1912	1912	1912	1912	0
97	20250328	185700	1278966601	1912	1912	1912	1912	0
98	20250328	185600	1278966601	1912	1912	1912	1912	0
99	20250328	185500	1278966601	1912	1912	1912	1912	0
100	20250328	185400	1278966601	1912	1912	1912	1912	0
101	20250328	185300	1278966601	1912	1912	1912	1912	0
102	20250328	185200	1278966601	1912	1912	1912	1912	0
103	20250328	185100	1278966601	1912	1912	1912	1912	0
104	20250328	185000	1278966601	1912	1912	1912	1912	0
105	20250328	184900	1278966601	1912	1912	1912	1912	0
106	20250328	184800	1278966601	1912	1912	1912	1912	0
107	20250328	184700	1278966601	1912	1912	1912	1912	0
108	20250328	184600	1278966601	1912	1912	1912	1912	0
109	20250328	184500	1278966601	1912	1912	1912	1912	0
110	20250328	184400	1278966601	1912	1912	1912	1912	0
111	20250328	184300	1278966601	1912	1912	1912	1912	0
112	20250328	184200	1278966601	1912	1912	1912	1912	0
113	20250328	184100	1278966601	1912	1912	1912	1912	0
114	20250328	184000	1278966601	1912	1912	1912	1912	0
115	20250328	183900	1278966601	1912	1912	1912	1912	0
116	20250328	183800	1278966601	1912	1912	1912	1912	0
117	20250328	183700	1278966601	1912	1912	1912	1912	0
118	20250328	183600	1278966601	1912	1912	1912	1912	0
119	20250328	183500	1278966601	1912	1912	1912	1912	0
120	20250328	183400	1278966601	1912	1912	1912	1912	0
121	20250328	183300	1278966601	1912	1912	1912	1912	0
122	20250328	183200	1278966601	1912	1912	1912	1912	4806
123	20250328	183100	1278966601	1912	1912	1912	1912	0
124	20250328	183000	1278966601	1912	1912	1912	1912	0
125	20250328	182900	1278966601	1912	1912	1912	1912	0
126	20250328	182800	1278966601	1912	1912	1912	1912	0
127	20250328	182700	1278966601	1912	1912	1912	1912	0
128	20250328	182600	1278966601	1912	1912	1912	1912	0
129	20250328	182500	1278966601	1912	1912	1912	1912	0
130	20250328	182400	1278966601	1912	1912	1912	1912	0
131	20250328	182300	1278966601	1912	1912	1912	1912	0
132	20250328	182200	1278966601	1912	1912	1912	1912	0
133	20250328	182100	1278966601	1912	1912	1912	1912	0
134	20250328	182000	1278966601	1912	1912	1912	1912	0
135	20250328	181900	1278966601	1912	1912	1912	1912	0
136	20250328	181800	1278966601	1912	1912	1912	1912	0
137	20250328	181700	1278966601	1912	1912	1912	1912	0
138	20250328	181600	1278966601	1912	1912	1912	1912	0
139	20250328	181500	1278966601	1912	1912	1912	1912	0
140	20250328	181400	1278966601	1912	1912	1912	1912	0
141	20250328	181300	1278966601	1912	1912	1912	1912	0
142	20250328	181200	1278966601	1912	1912	1912	1912	0
143	20250328	181100	1278966601	1912	1912	1912	1912	0
144	20250328	181000	1278966601	1912	1912	1912	1912	0
145	20250328	180900	1278966601	1912	1912	1912	1912	0
146	20250328	180800	1278966601	1912	1912	1912	1912	0
147	20250328	180700	1278966601	1912	1912	1912	1912	0
148	20250328	180600	1278966601	1912	1912	1912	1912	0
149	20250328	180500	1278966601	1912	1912	1912	1912	0
150	20250328	180400	1278966601	1912	1912	1912	1912	0
151	20250328	180300	1278966601	1912	1912	1912	1912	0
152	20250328	180200	1278966601	1912	1912	1912	1912	4806
153	20250328	180100	1278966601	1912	1912	1912	1912	0
154	20250328	180000	1278966601	1912	1912	1912	1912	0
155	20250328	175900	1278966601	1912	1912	1912	1912	0
156	20250328	175800	1278966601	1912	1912	1912	1912	0
157	20250328	175700	1278966601	1912	1912	1912	1912	0
158	20250328	175600	1278966601	1912	1912	1912	1912	0
159	20250328	175500	1278966601	1912	1912	1912	1912	0
160	20250328	175400	1278966601	1912	1912	1912	1912	0
161	20250328	175300	1278966601	1912	1912	1912	1912	0
162	20250328	175200	1278966601	1912	1912	1912	1912	0
163	20250328	175100	1278966601	1912	1912	1912	1912	0
164	20250328	175000	1278966601	1912	1912	1912	1912	0
165	20250328	174900	1278966601	1912	1912	1912	1912	0
166	20250328	174800	1278966601	1912	1912	1912	1912	0
167	20250328	174700	1278966601	1912	1912	1912	1912	0
168	20250328	174600	1278966601	1912	1912	1912	1912	0
169	20250328	174500	1278966601	1912	1912	1912	1912	0
170	20250328	174400	1278966601	1912	1912	1912	1912	0
171	20250328	174300	1278966601	1912	1912	1912	1912	0
172	20250328	174200	1278966601	1912	1912	1912	1912	0
173	20250328	174100	1278966601	1912	1912	1912	1912	0
174	20250328	174000	1278966601	1912	1912	1912	1912	0
175	20250328	173900	1278966601	1912	1912	1912	1912	0
176	20250328	173800	1278966601	1912	1912	1912	1912	0
177	20250328	173700	1278966601	1912	1912	1912	1912	0
178	20250328	173600	1278966601	1912	1912	1912	1912	0
179	20250328	173500	1278966601	1912	1912	1912	1912	0
180	20250328	173400	1278966601	1912	1912	1912	1912	0
181	20250328	173300	1278966601	1912	1912	1912	1912	0
182	20250328	173200	1278966601	1912	1912	1912	1912	4806
183	20250328	173100	1278966601	1912	1912	1912	1912	0
184	20250328	173000	1278966601	1912	1912	1912	1912	0
185	20250328	172900	1278966601	1912	1912	1912	1912	0
186	20250328	172800	1278966601	1912	1912	1912	1912	0
187	20250328	172700	1278966601	1912	1912	1912	1912	0
188	20250328	172600	1278966601	1912	1912	1912	1912	0
189	20250328	172500	1278966601	1912	1912	1912	1912	0
190	20250328	172400	1278966601	1912	1912	1912	1912	0
191	20250328	172300	1278966601	1912	1912	1912	1912	0
192	20250328	172200	1278966601	1912	1912	1912	1912	0
193	20250328	172100	1278966601	1912	1912	1912	1912	0
194	20250328	172000	1278966601	1912	1912	1912	1912	0
195	20250328	171900	1278966601	1912	1912	1912	1912	0
196	20250328	171800	1278966601	1912	1912	1912	1912	0
197	20250328	171700	1278966601	1912	1912	1912	1912	0
198	20250328	171600	1278966601	1912	1912	1912	1912	0
199	20250328	171500	1278966601	1912	1912	1912	1912	0
200	20250328	171400	1278966601	1912	1912	1912	1912	0
201	20250328	171300	1278966601	1912	1912	1912	1912	0
202	20250328	171200	1278966601	1912	1912	1912	1912	0
203	20250328	171100	1278966601	1912	1912	1912	1912	0
204	20250328	171000	1278966601	1912	1912	1912	1912	0
205	20250328	170900	1278966601	1912	1912	1912	1912	0
206	20250328	170800	1278966601	1912	1912	1912	1912	0
207	20250328	170700	1278966601	1912	1912	1912	1912	0
208	20250328	170600	1278966601	1912	1912	1912	1912	0
209	20250328	170500	1278966601	1912	1912	1912	1912	0
210	20250328	170400	1278966601	1912	1912	1912	1912	0
211	20250328	170300	1278966601	1912	1912	1912	1912	0
212	20250328	170200	1278966601	1912	1912	1912	1912	4806
213	20250328	170100	1278966601	1912	1912	1912	1912	0
214	20250328	170000	1278966601	1912	1912	1912	1912	0
215	20250328	165900	1278966601	1912	1912	1912	1912	0
216	20250328	165800	1278966601	1912	1912	1912	1912	0
217	20250328	165700	1278966601	1912	1912	1912	1912	0
218	20250328	165600	1278966601	1912	1912	1912	1912	0
219	20250328	165500	1278966601	1912	1912	1912	1912	0
220	20250328	165400	1278966601	1912	1912	1912	1912	0
221	20250328	165300	1278966601	1912	1912	1912	1912	0
222	20250328	165200	1278966601	1912	1912	1912	1912	0
223	20250328	165100	1278966601	1912	1912	1912	1912	0
224	20250328	165000	1278966601	1912	1912	1912	1912	0
225	20250328	164900	1278966601	1912	1912	1912	1912	0
226	20250328	164800	1278966601	1912	1912	1912	1912	0
227	20250328	164700	1278966601	1912	1912	1912	1912	0
228	20250328	164600	1278966601	1912	1912	1912	1912	0
229	20250328	164500	1278966601	1912	1912	1912	1912	0
230	20250328	164400	1278966601	1912	1912	1912	1912	0
231	20250328	164300	1278966601	1912	1912	1912	1912	0
232	20250328	164200	1278966601	1912	1912	1912	1912	0
233	20250328	164100	1278966601	1912	1912	1912	1912	0
234	20250328	164000	1278966601	1912	1912	1912	1912	0
235	20250328	163900	1278966601	1912	1912	1912	1912	0
236	20250328	163800	1278966601	1912	1912	1912	1912	0
237	20250328	163700	1278966601	1912	1912	1912	1912	0
238	20250328	163600	1278966601	1912	1912	1912	1912	0
239	20250328	163500	1278966601	1912	1912	1912	1912	0
240	20250328	163400	1278966601	1912	1912	1912	1912	0
241	20250328	163300	1278966601	1912	1912	1912	1912	0
242	20250328	163200	1278966601	1912	1912	1912	1912	4806
243	20250328	163100	1278966601	1912	1912	1912	1912	0
244	20250328	163000	1278966601	1912	1912	1912	1912	0
245	20250328	162900	1278966601	1912	1912	1912	1912	0
246	20250328	162800	1278966601	1912	1912	1912	1912	0
247	20250328	162700	1278966601	1912	1912	1912	1912	0
248	20250328	162600	1278966601	1912	1912	1912	1912	0
249	20250328	162500	1278966601	1912	1912	1912	1912	0
250	20250328	162400	1278966601	1912	1912	1912	1912	0
251	20250328	162300	1278966601	1912	1912	1912	1912	0
252	20250328	162200	1278966601	1912	1912	1912	1912	0
253	20250328	162100	1278966601	1912	1912	1912	1912	0
254	20250328	162000	1278966601	1912	1912	1912	1912	0
255	20250328	161900	1278966601	1912	1912	1912	1912	0
256	20250328	161800	1278966601	1912	1912	1912	1912	0
257	20250328	161700	1278966601	1912	1912	1912	1912	0
258	20250328	161600	1278966601	1912	1912	1912	1912	0
259	20250328	161500	1278966601	1912	1912	1912	1912	0
260	20250328	161400	1278966601	1912	1912	1912	1912	0
261	20250328	161300	1278966601	1912	1912	1912	1912	0
262	20250328	161200	1278966601	1912	1912	1912	1912	0
263	20250328	161100	1278966601	1912	1912	1912	1912	0
264	20250328	161000	1278966601	1912	1912	1912	1912	0
265	20250328	160900	1278966601	1912	1912	1912	1912	0
266	20250328	160800	1278966601	1912	1912	1912	1912	0
267	20250328	160700	1278966601	1912	1912	1912	1912	0
268	20250328	160600	1278966601	1912	1912	1912	1912	0
269	20250328	160500	1278966601	1912	1912	1912	1912	0
270	20250328	160400	1278966601	1912	1912	1912	1912	0
271	20250328	160300	1278966601	1912	1912	1912	1912	0
272	20250328	160200	1278966601	1912	1912	1912	1912	4806
273	20250328	160100	1278966601	1912	1912	1912	1912	0
274	20250328	160000	1278966601	1912	1912	1912	1912	0
275	20250328	155900	1278966601	1912	1912	1912	1912	0
276	20250328	155800	1278966601	1912	1912	1912	1912	0
277	20250328	155700	1278966601	1912	1912	1912	1912	0
278	20250328	155600	1278966601	1912	1912	1912	1912	0
279	20250328	155500	1278966601	1912	1912	1912	1912	0
280	20250328	155400	1278966601	1912	1912	1912	1912	0
281	20250328	155300	1278966601	1912	1912	1912	1912	0
282	20250328	155200	1278966601	1912	1912	1912	1912	0
283	20250328	155100	1278966601	1912	1912	1912	1912	0
284	20250328	155000	1278966601	1912	1912	1912	1912	0
285	20250328	154900	1278966601	1912	1912	1912	1912	0
286	20250328	154800	1278966601	1912	1912	1912	1912	0
287	20250328	154700	1278966601	1912	1912	1912	1912	0
288	20250328	154600	1278966601	1912	1912	1912	1912	0
289	20250328	154500	1278966601	1912	1912	1912	1912	0
290	20250328	154400	1278966601	1912	1912	1912	1912	0
291	20250328	154300	1278966601	1912	1912	1912	1912	0
292	20250328	154200	1278966601	1912	1912	1912	1912	0
293	20250328	154100	1278966601	1912	1912	1912	1912	0
294	20250328	154000	1278966601	1912	1912	1912	1912	0
295	20250328	153900	1278966601	1912	1912	1912	1912	0
296	20250328	153800	1278966601	1912	1912	1912	1912	0
297	20250328	153700	1278966601	1912	1912	1912	1912	0
298	20250328	153600	1278966601	1912	1912	1912	1912	0
299	20250328	153500	1278966601	1912	1912	1912	1912	0
300	20250328	153400	1278966601	1912	1912	1912	1912	0
301	20250328	153300	1278966601	1912	1912	1912	1912	0
302	20250328	153200	1278966601	1912	1912	1912	1912	4806
303	20250328	153100	1278966601	1912	1912	1912	1912	0
304	20250328	153000	1278966601	1912	1912	1912	1912	4806
305	20250328	152900	1269777529	1913	1913	1913	1913	0
306	20250328	152800	1269777529	1913	1913	1913	1913	0
307	20250328	152700	1269777529	1913	1913	1913	1913	0
308	20250328	152600	1269777529	1913	1913	1913	1913	0
309	20250328	152500	1269777529	1913	1913	1913	1913	0
310	20250328	152400	1269777529	1913	1913	1913	1913	0
311	20250328	152300	1269777529	1913	1913	1913	1913	0
312	20250328	152200	1269777529	1913	1913	1913	1913	0
313	20250328	152100	1269777529	1913	1913	1913	1913	0
314	20250328	152000	1269777529	1913	1913	1913	1913	0
315	20250328	151900	1269777529	1913	1898	1913	1898	2400
316	20250328	151800	1265213661	1872	1902	1904	1870	5002
317	20250328	151700	1255726990	1899	1908	1908	1869	11061
318	20250328	151600	1234958612	1913	1898	1913	1865	10002
319	20250328	151500	1216120215	1923	1907	1924	1899	2234
320	20250328	151400	1211873591	1925	1910	1925	1910	1062
321	20250328	151300	1209844991	1910	1911	1911	1910	250
322	20250328	151200	1209367344	1929	1929	1929	1929	4
323	20250328	151100	1209359628	1929	1929	1929	1928	147
324	20250328	151000	1209076194	1929	1938	1939	1929	5640
325	20250328	150900	1198148700	1939	1939	1939	1933	5113
326	20250328	150800	1188234731	1940	1933	1942	1929	37424
327	20250328	150700	1115849548	1932	1926	1932	1890	10582
328	20250328	150600	1095457550	1927	1924	1927	1896	11225
329	20250328	150500	1073888644	1924	1924	1924	1924	1009
330	20250328	150400	1071947328	1925	1920	1925	1917	2510
331	20250328	150300	1067134366	1925	1925	1925	1925	0
332	20250328	150200	1067134366	1925	1896	1925	1896	7853
333	20250328	150100	1052075433	1896	1896	1896	1896	16
334	20250328	150000	1052045097	1910	1910	1910	1910	100
335	20250328	145900	1051854097	1911	1911	1911	1911	0
336	20250328	145800	1051854097	1911	1911	1911	1911	100
337	20250328	145700	1051662997	1913	1912	1913	1912	500
338	20250328	145600	1050706598	1913	1913	1913	1913	100
339	20250328	145500	1050515298	1913	1913	1913	1913	0
340	20250328	145400	1050515298	1913	1913	1913	1913	10
341	20250328	145300	1050496168	1914	1914	1914	1887	1548
342	20250328	145200	1047567280	1917	1917	1917	1917	0
343	20250328	145100	1047567280	1917	1917	1917	1917	0
344	20250328	145000	1047567280	1917	1896	1917	1895	291
345	20250328	144900	1047015550	1917	1895	1917	1894	101
346	20250328	144800	1046824155	1918	1918	1918	1918	520
347	20250328	144700	1045826795	1919	1894	1920	1894	241
348	20250328	144600	1045366815	1894	1906	1906	1894	2052
349	20250328	144500	1041468183	1920	1920	1920	1920	157
350	20250328	144400	1041166743	1925	1925	1925	1925	3
351	20250328	144300	1041160968	1922	1922	1922	1922	35
352	20250328	144200	1041093698	1925	1920	1934	1920	10277
353	20250328	144100	1021304022	1922	1921	1922	1921	90
354	20250328	144000	1021131080	1923	1904	1923	1904	7775
355	20250328	143900	1006236970	1914	1914	1914	1914	1
356	20250328	143800	1006235056	1913	1902	1913	1902	1447
357	20250328	143700	1003474077	1902	1902	1913	1902	71
358	20250328	143600	1003339012	1910	1914	1914	1902	950
359	20250328	143500	1001521371	1903	1904	1904	1903	279
360	20250328	143400	1000990334	1904	1915	1915	1904	171
361	20250328	143300	1000664530	1916	1916	1916	1916	1
362	20250328	143200	1000662614	1916	1916	1916	1916	0
363	20250328	143100	1000662614	1916	1904	1916	1903	302
364	20250328	143000	1000087817	1917	1917	1917	1917	46
365	20250328	142900	999999635	1917	1916	1917	1916	71
366	20250328	142800	999863597	1921	1921	1921	1921	0
367	20250328	142700	999863597	1921	1921	1921	1921	0
368	20250328	142600	999863597	1921	1921	1921	1921	0
369	20250328	142500	999863597	1921	1921	1921	1921	12
370	20250328	142400	999840545	1911	1902	1911	1901	1460
371	20250328	142300	997051484	1901	1902	1902	1901	9
372	20250328	142200	997034370	1922	1922	1922	1922	0
373	20250328	142100	997034370	1922	1904	1922	1901	379
374	20250328	142000	996312688	1917	1917	1917	1917	1121
375	20250328	141900	994163731	1917	1917	1917	1917	10
376	20250328	141800	994144561	1902	1917	1917	1902	48
377	20250328	141700	994052875	1917	1917	1917	1902	22
378	20250328	141600	994010716	1917	1917	1917	1917	38
379	20250328	141500	993937870	1917	1917	1917	1917	1
380	20250328	141400	993935953	1917	1917	1917	1917	0
381	20250328	141300	993935953	1917	1917	1917	1917	100
382	20250328	141200	993744253	1917	1915	1917	1901	1052
383	20250328	141100	991740719	1906	1917	1917	1906	1001
384	20250328	141000	989832802	1917	1917	1917	1917	0
385	20250328	140900	989832802	1917	1917	1917	1917	11
386	20250328	140800	989811715	1905	1905	1905	1905	0
387	20250328	140700	989811715	1905	1905	1906	1905	264
388	20250328	140600	989308794	1905	1918	1918	1905	1669
389	20250328	140500	986128678	1928	1920	1928	1918	311
390	20250328	140400	985532150	1930	1930	1930	1930	30
391	20250328	140300	985474250	1930	1918	1935	1918	13932
392	20250328	140200	958559377	1918	1909	1919	1909	1254
393	20250328	140100	956162242	1909	1891	1909	1891	7779
394	20250328	140000	941401694	1880	1880	1890	1880	1373
395	20250328	135900	938809822	1884	1884	1884	1884	1
396	20250328	135800	938807938	1870	1885	1885	1870	691
397	20250328	135700	937515613	1885	1885	1885	1885	1
398	20250328	135600	937513728	1885	1885	1885	1885	0
399	20250328	135500	937513728	1885	1871	1885	1871	309
400	20250328	135400	936935575	1885	1880	1885	1870	1604
401	20250328	135300	933929935	1885	1885	1885	1885	8
402	20250328	135200	933914855	1885	1885	1885	1885	0
403	20250328	135100	933914855	1885	1872	1892	1872	9
404	20250328	135000	933897896	1892	1892	1892	1892	0
405	20250328	134900	933897896	1892	1892	1892	1892	4
406	20250328	134800	933890328	1871	1893	1893	1871	2869
407	20250328	134700	928510534	1893	1893	1893	1893	0
408	20250328	134600	928510534	1893	1893	1893	1879	1002
409	20250328	134500	926627740	1883	1893	1893	1883	2
410	20250328	134400	926623964	1879	1894	1894	1879	81
411	20250328	134300	926471504	1895	1895	1895	1895	0
412	20250328	134200	926471504	1895	1895	1895	1895	0
413	20250328	134100	926471504	1895	1892	1895	1892	2293
414	20250328	134000	922128221	1895	1895	1895	1895	0
415	20250328	133900	922128221	1895	1895	1895	1895	1
416	20250328	133800	922126326	1895	1873	1895	1873	11
417	20250328	133700	922105503	1895	1880	1896	1871	611
418	20250328	133600	920955110	1880	1880	1880	1880	10
419	20250328	133500	920936310	1880	1880	1880	1880	0
420	20250328	133400	920936310	1880	1870	1880	1870	2003
421	20250328	133300	917190670	1881	1881	1881	1881	0
422	20250328	133200	917190670	1881	1881	1881	1881	1
423	20250328	133100	917188789	1881	1872	1881	1871	1501
424	20250328	133000	914380305	1881	1871	1881	1871	1501
425	20250328	132900	911571924	1881	1881	1881	1881	9
426	20250328	132800	911554995	1870	1871	1871	1870	1611
427	20250328	132700	908541681	1876	1876	1876	1875	13
428	20250328	132600	908517303	1876	1876	1876	1876	3
429	20250328	132500	908511675	1877	1877	1877	1877	0
430	20250328	132400	908511675	1877	1880	1880	1877	19
431	20250328	132300	908476000	1881	1881	1881	1880	18
432	20250328	132200	908442143	1882	1882	1882	1882	2
433	20250328	132100	908438379	1885	1884	1885	1884	4
434	20250328	132000	908430840	1874	1884	1885	1874	2000
435	20250328	131900	904677362	1875	1885	1885	1875	1008
436	20250328	131800	902787282	1873	1873	1873	1872	2799
437	20250328	131700	897545674	1888	1888	1888	1888	1
438	20250328	131600	897543786	1872	1872	1872	1872	383
439	20250328	131500	896826810	1889	1889	1889	1889	65
440	20250328	131400	896704025	1890	1890	1890	1890	0
441	20250328	131300	896704025	1890	1875	1890	1870	376
442	20250328	131200	895997262	1896	1896	1896	1896	0
443	20250328	131100	895997262	1896	1896	1896	1896	1
444	20250328	131000	895995366	1890	1870	1890	1870	1002
445	20250328	130900	894121586	1861	1869	1903	1861	3001
446	20250328	130800	888524352	1906	1907	1907	1868	1005
447	20250328	130700	886643564	1909	1909	1909	1909	0
448	20250328	130600	886643564	1909	1895	1909	1895	5522
449	20250328	130500	876179360	1895	1910	1910	1895	4391
450	20250328	130400	867858343	1910	1895	1910	1895	5123
451	20250328	130300	858150243	1895	1895	1895	1895	3
452	20250328	130200	858144558	1910	1896	1910	1880	2383
453	20250328	130100	853631075	1897	1897	1897	1897	11
454	20250328	130000	853610208	1897	1898	1898	1897	2165
455	20250328	125900	849501158	1898	1879	1900	1879	1379
456	20250328	125800	846897262	1870	1879	1879	1869	3
457	20250328	125700	846891644	1884	1884	1884	1884	0
458	20250328	125600	846891644	1884	1884	1884	1884	0
459	20250328	125500	846891644	1884	1884	1884	1884	1
460	20250328	125400	846889760	1885	1871	1885	1869	2718
461	20250328	125300	841808984	1870	1885	1885	1870	5
462	20250328	125200	841799619	1885	1872	1885	1869	773
463	20250328	125100	840353974	1885	1871	1885	1871	1451
464	20250328	125000	837639125	1886	1886	1886	1886	0
465	20250328	124900	837639125	1886	1889	1889	1886	32
466	20250328	124800	837578680	1889	1889	1889	1889	1
467	20250328	124700	837576791	1890	1869	1890	1869	1006
468	20250328	124600	835677518	1869	1890	1890	1858	24191
469	20250328	124500	790514498	1894	1880	1894	1880	301
470	20250328	124400	789948604	1880	1880	1880	1880	0
471	20250328	124300	789948604	1880	1900	1900	1867	7668
472	20250328	124200	775585393	1897	1921	1921	1877	12549
473	20250328	124100	751734806	1921	1933	1935	1921	7283
474	20250328	124000	737705667	1935	1934	1935	1921	5317
475	20250328	123900	727422489	1935	1934	1935	1934	1342
476	20250328	123800	724826369	1935	1919	1935	1919	4822
477	20250328	123700	715527579	1919	1908	1919	1906	2436
478	20250328	123600	710882023	1908	1908	1908	1908	1
479	20250328	123500	710880115	1930	1929	1930	1928	4020
480	20250328	123400	703121891	1930	1904	1930	1903	5825
481	20250328	123300	691916198	1917	1917	1917	1917	3
482	20250328	123200	691910447	1923	1922	1923	1922	200
483	20250328	123100	691525927	1924	1924	1924	1924	0
484	20250328	123000	691525927	1924	1905	1924	1902	5675
485	20250328	122900	680679602	1915	1915	1915	1915	293
486	20250328	122800	680118507	1902	1917	1917	1902	294
487	20250328	122700	679555654	1914	1917	1917	1914	21
488	20250328	122600	679515400	1923	1923	1923	1923	0
489	20250328	122500	679515400	1923	1916	1923	1916	2653
490	20250328	122400	674422059	1916	1895	1916	1895	3063
491	20250328	122300	668589162	1898	1898	1898	1898	401
492	20250328	122200	667828064	1895	1898	1898	1895	11
493	20250328	122100	667807216	1898	1895	1898	1894	612
494	20250328	122000	666648069	1895	1894	1895	1894	680
495	20250328	121900	665359762	1894	1894	1894	1894	1
496	20250328	121800	665357868	1894	1894	1894	1894	0
497	20250328	121700	665357868	1894	1895	1895	1894	34
498	20250328	121600	665293462	1895	1890	1895	1890	1612
499	20250328	121500	662243357	1890	1885	1890	1885	4644
500	20250328	121400	653478866	1863	1866	1866	1863	2
501	20250328	121300	653475137	1887	1887	1887	1887	1
502	20250328	121200	653473250	1887	1887	1887	1887	1
503	20250328	121100	653471363	1887	1886	1887	1886	1002
504	20250328	121000	651580599	1887	1875	1887	1875	1171
505	20250328	120900	649384745	1875	1875	1875	1875	0
506	20250328	120800	649384745	1875	1873	1875	1873	801
507	20250328	120700	647884470	1873	1872	1873	1872	336
508	20250328	120600	647255218	1859	1859	1859	1859	10
509	20250328	120500	647236628	1875	1875	1875	1875	0
510	20250328	120400	647236628	1875	1875	1875	1875	0
511	20250328	120300	647236628	1875	1875	1875	1875	0
512	20250328	120200	647236628	1875	1875	1875	1875	2
513	20250328	120100	647232878	1875	1875	1875	1875	1
514	20250328	120000	647231003	1857	1858	1858	1857	548
515	20250328	115900	646213318	1858	1858	1858	1858	500
516	20250328	115800	645284318	1858	1858	1858	1858	0
517	20250328	115700	645284318	1858	1867	1874	1858	517
518	20250328	115600	644323547	1867	1867	1867	1867	180
519	20250328	115500	643987487	1868	1876	1876	1868	3
520	20250328	115400	643981874	1870	1871	1871	1870	91
521	20250328	115300	643811614	1871	1871	1871	1871	0
522	20250328	115200	643811614	1871	1871	1871	1871	1
523	20250328	115100	643809743	1872	1872	1872	1872	0
524	20250328	115000	643809743	1872	1872	1872	1872	0
525	20250328	114900	643809743	1872	1872	1872	1872	0
526	20250328	114800	643809743	1872	1872	1872	1872	0
527	20250328	114700	643809743	1872	1866	1872	1866	1221
528	20250328	114600	641527843	1870	1870	1870	1870	2221
529	20250328	114500	637374573	1872	1871	1872	1870	5292
530	20250328	114400	627478521	1870	1870	1870	1870	5556
531	20250328	114300	617088801	1870	1872	1872	1870	520
532	20250328	114200	616116399	1872	1886	1886	1872	1601
533	20250328	114100	613117839	1886	1887	1887	1886	268
534	20250328	114000	612612138	1870	1870	1870	1870	237
535	20250328	113900	612168948	1869	1863	1869	1863	1544
536	20250328	113800	609290604	1863	1863	1863	1863	0
537	20250328	113700	609290604	1863	1863	1863	1863	1
538	20250328	113600	609288741	1862	1862	1862	1862	1025
539	20250328	113500	607380191	1862	1862	1862	1862	6111
540	20250328	113400	596001509	1862	1863	1863	1862	60
541	20250328	113300	595889735	1862	1862	1862	1862	880
542	20250328	113200	594251175	1862	1862	1862	1862	0
543	20250328	113100	594251175	1862	1862	1862	1862	1
544	20250328	113000	594249313	1853	1853	1853	1853	50
545	20250328	112900	594156663	1853	1853	1853	1853	0
546	20250328	112800	594156663	1853	1853	1853	1853	0
547	20250328	112700	594156663	1853	1862	1862	1853	6203
548	20250328	112600	582651140	1867	1867	1867	1867	0
549	20250328	112500	582651140	1867	1867	1867	1867	0
550	20250328	112400	582651140	1867	1867	1867	1867	0
551	20250328	112300	582651140	1867	1867	1867	1867	1
552	20250328	112200	582649273	1856	1856	1856	1856	12
553	20250328	112100	582627001	1856	1857	1857	1856	307
554	20250328	112000	582057009	1857	1857	1857	1857	0
555	20250328	111900	582057009	1857	1858	1858	1857	403
556	20250328	111800	581308635	1857	1857	1857	1857	100
557	20250328	111700	581122935	1857	1857	1857	1857	100
558	20250328	111600	580937235	1856	1856	1856	1856	2
559	20250328	111500	580933523	1856	1860	1860	1856	740
560	20250328	111400	579558497	1873	1873	1873	1873	0
561	20250328	111300	579558497	1873	1873	1873	1873	0
562	20250328	111200	579558497	1873	1873	1873	1873	831
563	20250328	111100	578002034	1873	1873	1873	1873	1
564	20250328	111000	578000161	1865	1865	1865	1865	1000
565	20250328	110900	576135161	1865	1861	1865	1855	1937
566	20250328	110800	572537029	1865	1865	1865	1865	1102
567	20250328	110700	570481799	1876	1876	1876	1876	0
568	20250328	110600	570481799	1876	1870	1876	1870	311
569	20250328	110500	569899587	1875	1875	1875	1875	2
570	20250328	110400	569895837	1873	1878	1878	1873	1632
571	20250328	110300	566836269	1890	1890	1890	1890	271
572	20250328	110200	566324079	1874	1874	1874	1874	1000
573	20250328	110100	564450079	1873	1873	1873	1873	2040
574	20250328	110000	560629159	1873	1873	1873	1873	1
575	20250328	105900	560627286	1872	1870	1872	1870	3434
576	20250328	105800	554199935	1870	1870	1870	1870	20
577	20250328	105700	554162535	1870	1860	1870	1860	28
578	20250328	105600	554110325	1860	1860	1860	1860	154
579	20250328	105500	553823885	1860	1860	1860	1860	0
580	20250328	105400	553823885	1860	1860	1860	1860	0
581	20250328	105300	553823885	1860	1860	1860	1860	750
582	20250328	105200	552428885	1872	1872	1872	1872	0
583	20250328	105100	552428885	1872	1872	1872	1872	0
584	20250328	105000	552428885	1872	1870	1872	1870	500
585	20250328	104900	551493063	1870	1870	1870	1870	1
586	20250328	104800	551491193	1860	1860	1860	1860	569
587	20250328	104700	550432853	1872	1861	1872	1860	1151
588	20250328	104600	548291831	1860	1860	1860	1860	103
589	20250328	104500	548100251	1860	1875	1875	1860	1711
590	20250328	104400	544908483	1868	1868	1868	1868	0
591	20250328	104300	544908483	1868	1868	1868	1868	0
592	20250328	104200	544908483	1868	1867	1868	1867	838
593	20250328	104100	543343237	1867	1867	1867	1867	22
594	20250328	104000	543302163	1867	1857	1867	1857	1469
595	20250328	103900	540560065	1857	1857	1857	1857	198
596	20250328	103800	540192379	1867	1867	1867	1867	0
597	20250328	103700	540192379	1867	1867	1867	1867	0
598	20250328	103600	540192379	1867	1867	1867	1867	0
599	20250328	103500	540192379	1867	1866	1867	1866	600
600	20250328	103400	539072529	1854	1854	1854	1854	1
601	20250328	103300	539070675	1854	1868	1868	1854	1533
602	20250328	103200	536214980	1868	1868	1876	1868	1043
603	20250328	103100	534266031	1868	1870	1870	1868	956
604	20250328	103000	532478501	1870	1871	1871	1870	165
605	20250328	102900	532169927	1871	1871	1871	1871	0
606	20250328	102800	532169927	1871	1871	1871	1871	1
607	20250328	102700	532168056	1871	1871	1871	1871	130
608	20250328	102600	531924826	1872	1872	1872	1872	1
609	20250328	102500	531922954	1871	1876	1876	1871	524
610	20250328	102400	530940050	1876	1876	1876	1876	0
611	20250328	102300	530940050	1876	1879	1879	1876	167
612	20250328	102200	530626641	1878	1881	1881	1878	220
613	20250328	102100	530213129	1880	1880	1880	1880	0
614	20250328	102000	530213129	1880	1896	1896	1880	118
615	20250328	101900	529991111	1892	1891	1892	1891	533
616	20250328	101800	528983049	1891	1873	1891	1873	2
617	20250328	101700	528979285	1873	1873	1873	1873	0
618	20250328	101600	528979285	1873	1868	1873	1868	503
619	20250328	101500	528037201	1867	1867	1867	1867	234
620	20250328	101400	527600323	1867	1867	1867	1867	0
621	20250328	101300	527600323	1867	1867	1867	1867	18
622	20250328	101200	527566717	1851	1851	1851	1851	0
623	20250328	101100	527566717	1851	1851	1870	1849	3863
624	20250328	101000	520419279	1851	1873	1873	1851	265
625	20250328	100900	519926564	1873	1873	1873	1873	0
626	20250328	100800	519926564	1873	1873	1873	1873	537
627	20250328	100700	518920763	1873	1873	1873	1873	10
628	20250328	100600	518902033	1848	1849	1872	1847	402
629	20250328	100500	518159494	1874	1874	1874	1874	1
630	20250328	100400	518157620	1874	1874	1874	1874	0
631	20250328	100300	518157620	1874	1845	1874	1845	425
632	20250328	100200	517371028	1845	1860	1860	1845	13094
633	20250328	100100	493123137	1860	1880	1880	1860	12615
634	20250328	100000	469577337	1880	1883	1883	1880	3400
635	20250328	095900	463180801	1882	1885	1885	1882	1776
636	20250328	095800	459836592	1886	1901	1901	1886	1534
637	20250328	095700	456935873	1900	1901	1901	1900	100
638	20250328	095600	456745846	1902	1902	1902	1902	50
639	20250328	095500	456650746	1883	1884	1884	1883	621
640	20250328	095400	455481216	1903	1903	1903	1903	400
641	20250328	095300	454720016	1904	1908	1908	1881	1222
642	20250328	095200	452402655	1908	1891	1908	1881	4916
643	20250328	095100	443102469	1913	1914	1914	1891	826
644	20250328	095000	441540251	1915	1889	1915	1889	790
645	20250328	094900	440047432	1889	1889	1889	1888	176
646	20250328	094800	439715061	1889	1878	1889	1878	44638
647	20250328	094700	355796509	1877	1880	1880	1877	4230
648	20250328	094600	347844650	1880	1880	1890	1880	1104
649	20250328	094500	345766794	1883	1881	1887	1881	507
650	20250328	094400	344812125	1887	1893	1893	1882	3827
651	20250328	094300	337585566	1893	1897	1897	1893	227
652	20250328	094200	337155060	1896	1914	1915	1896	3110
653	20250328	094100	331200139	1915	1893	1915	1893	2208
654	20250328	094000	326972286	1917	1917	1917	1917	0
655	20250328	093900	326972286	1917	1900	1917	1885	4663
656	20250328	093800	318132686	1901	1906	1906	1901	3478
657	20250328	093700	311517190	1918	1919	1920	1906	825
658	20250328	093600	309941370	1924	1912	1924	1905	721
659	20250328	093500	308565132	1925	1916	1925	1909	1859
660	20250328	093400	305010151	1914	1935	1935	1913	6470
661	20250328	093300	292538507	1942	1943	1944	1940	1719
662	20250328	093200	289199647	1944	1943	1944	1931	7563
663	20250328	093100	274520123	1944	1916	1944	1912	9249
664	20250328	093000	256664369	1917	1918	1919	1917	163
665	20250328	092900	256351779	1919	1910	1920	1907	3646
666	20250328	092800	249378701	1920	1906	1920	1906	3404
667	20250328	092700	242881438	1900	1885	1904	1885	680
668	20250328	092600	241589213	1883	1911	1911	1881	2013
669	20250328	092500	237783360	1911	1944	1957	1877	14394
670	20250328	092400	210079021	1944	1896	1960	1856	45584
671	20250328	092300	121864522	1896	1841	1898	1841	27836
672	20250328	092200	70209513	1842	1827	1842	1827	2754
673	20250328	092100	65140064	1813	1813	1826	1813	1021
674	20250328	092000	63279419	1813	1813	1813	1813	303
675	20250328	091900	62730080	1813	1809	1813	1809	1142
676	20250328	091800	60660001	1809	1809	1809	1809	113
677	20250328	091700	60455584	1810	1810	1810	1810	20
678	20250328	091600	60419384	1810	1810	1810	1810	0
679	20250328	091500	60419384	1810	1800	1810	1797	420
680	20250328	091400	59664245	1800	1800	1800	1800	0
681	20250328	091300	59664245	1800	1800	1800	1800	631
682	20250328	091200	58528445	1800	1801	1801	1797	1085
683	20250328	091100	56576253	1814	1803	1814	1803	1081
684	20250328	091000	54616068	1796	1803	1803	1796	1993
685	20250328	090900	51029689	1803	1793	1803	1793	7
686	20250328	090800	51017078	1803	1796	1803	1793	2794
687	20250328	090700	46004927	1796	1803	1805	1795	4743
688	20250328	090600	37473101	1805	1817	1817	1805	387
689	20250328	090500	36773212	1816	1845	1845	1816	2620
690	20250328	090400	31991449	1824	1826	1835	1820	11915
691	20250328	090300	10269455	1828	1828	1828	1828	0
692	20250328	090200	10269455	1828	1835	1835	1828	246
693	20250328	090100	9818087	1852	1831	1852	1821	4109
694	20250328	090000	2266696	1831	1822	1839	1822	1243