38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 3 | 20250307 | 203800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20250307 | 203700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20250307 | 203600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20250307 | 203500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20250307 | 203400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20250307 | 203300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20250307 | 203200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20250307 | 203100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20250307 | 203000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20250307 | 202900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20250307 | 202800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20250307 | 202700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20250307 | 202600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20250307 | 202500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20250307 | 202400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20250307 | 202300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20250307 | 202200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20250307 | 202100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20250307 | 202000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20250307 | 201900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20250307 | 201800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20250307 | 201700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20250307 | 201600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20250307 | 201500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20250307 | 201400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20250307 | 201300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20250307 | 201200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20250307 | 201100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20250307 | 201000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20250307 | 200900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 33 | 20250307 | 200800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20250307 | 200700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20250307 | 200600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20250307 | 200500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20250307 | 200400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20250307 | 200300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20250307 | 200200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20250307 | 200100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20250307 | 200000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20250307 | 195900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20250307 | 195800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20250307 | 195700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20250307 | 195600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20250307 | 195500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20250307 | 195400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20250307 | 195300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20250307 | 195200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20250307 | 195100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20250307 | 195000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20250307 | 194900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20250307 | 194800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20250307 | 194700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20250307 | 194600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20250307 | 194500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20250307 | 194400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20250307 | 194300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20250307 | 194200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20250307 | 194100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20250307 | 194000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20250307 | 193900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 63 | 20250307 | 193800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20250307 | 193700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20250307 | 193600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20250307 | 193500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20250307 | 193400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20250307 | 193300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20250307 | 193200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20250307 | 193100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20250307 | 193000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20250307 | 192900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20250307 | 192800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20250307 | 192700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20250307 | 192600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20250307 | 192500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20250307 | 192400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20250307 | 192300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20250307 | 192200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20250307 | 192100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20250307 | 192000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20250307 | 191900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20250307 | 191800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20250307 | 191700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20250307 | 191600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20250307 | 191500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20250307 | 191400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20250307 | 191300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20250307 | 191200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20250307 | 191100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20250307 | 191000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20250307 | 190900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 93 | 20250307 | 190800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20250307 | 190700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20250307 | 190600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20250307 | 190500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20250307 | 190400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20250307 | 190300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20250307 | 190200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20250307 | 190100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20250307 | 190000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20250307 | 185900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20250307 | 185800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20250307 | 185700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20250307 | 185600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20250307 | 185500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20250307 | 185400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20250307 | 185300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20250307 | 185200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20250307 | 185100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20250307 | 185000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20250307 | 184900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20250307 | 184800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20250307 | 184700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20250307 | 184600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20250307 | 184500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20250307 | 184400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20250307 | 184300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20250307 | 184200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20250307 | 184100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20250307 | 184000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20250307 | 183900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 123 | 20250307 | 183800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20250307 | 183700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20250307 | 183600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20250307 | 183500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20250307 | 183400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20250307 | 183300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20250307 | 183200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20250307 | 183100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20250307 | 183000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20250307 | 182900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20250307 | 182800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20250307 | 182700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20250307 | 182600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20250307 | 182500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20250307 | 182400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20250307 | 182300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20250307 | 182200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20250307 | 182100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20250307 | 182000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20250307 | 181900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20250307 | 181800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20250307 | 181700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20250307 | 181600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20250307 | 181500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20250307 | 181400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20250307 | 181300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20250307 | 181200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20250307 | 181100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20250307 | 181000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20250307 | 180900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 153 | 20250307 | 180800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20250307 | 180700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20250307 | 180600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20250307 | 180500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20250307 | 180400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20250307 | 180300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20250307 | 180200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20250307 | 180100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20250307 | 180000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20250307 | 175900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20250307 | 175800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20250307 | 175700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20250307 | 175600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20250307 | 175500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20250307 | 175400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20250307 | 175300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20250307 | 175200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20250307 | 175100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20250307 | 175000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20250307 | 174900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20250307 | 174800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20250307 | 174700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20250307 | 174600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20250307 | 174500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20250307 | 174400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20250307 | 174300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20250307 | 174200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20250307 | 174100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20250307 | 174000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20250307 | 173900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 183 | 20250307 | 173800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20250307 | 173700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20250307 | 173600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20250307 | 173500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20250307 | 173400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20250307 | 173300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20250307 | 173200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20250307 | 173100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20250307 | 173000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20250307 | 172900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20250307 | 172800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20250307 | 172700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20250307 | 172600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20250307 | 172500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20250307 | 172400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20250307 | 172300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20250307 | 172200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20250307 | 172100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20250307 | 172000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20250307 | 171900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20250307 | 171800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20250307 | 171700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20250307 | 171600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250307 | 171500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250307 | 171400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250307 | 171300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250307 | 171200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250307 | 171100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250307 | 171000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20250307 | 170900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 213 | 20250307 | 170800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20250307 | 170700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20250307 | 170600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20250307 | 170500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20250307 | 170400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20250307 | 170300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20250307 | 170200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20250307 | 170100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20250307 | 170000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20250307 | 165900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20250307 | 165800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20250307 | 165700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20250307 | 165600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20250307 | 165500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20250307 | 165400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20250307 | 165300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20250307 | 165200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20250307 | 165100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20250307 | 165000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20250307 | 164900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20250307 | 164800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20250307 | 164700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20250307 | 164600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20250307 | 164500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20250307 | 164400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20250307 | 164300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20250307 | 164200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20250307 | 164100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20250307 | 164000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20250307 | 163900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 243 | 20250307 | 163800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20250307 | 163700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20250307 | 163600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20250307 | 163500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20250307 | 163400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20250307 | 163300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20250307 | 163200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20250307 | 163100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20250307 | 163000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20250307 | 162900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20250307 | 162800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20250307 | 162700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20250307 | 162600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20250307 | 162500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20250307 | 162400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20250307 | 162300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20250307 | 162200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20250307 | 162100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20250307 | 162000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20250307 | 161900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20250307 | 161800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20250307 | 161700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20250307 | 161600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20250307 | 161500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20250307 | 161400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20250307 | 161300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20250307 | 161200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20250307 | 161100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20250307 | 161000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20250307 | 160900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 273 | 20250307 | 160800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20250307 | 160700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20250307 | 160600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20250307 | 160500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20250307 | 160400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20250307 | 160300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20250307 | 160200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20250307 | 160100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20250307 | 160000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20250307 | 155900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20250307 | 155800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20250307 | 155700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20250307 | 155600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20250307 | 155500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20250307 | 155400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20250307 | 155300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20250307 | 155200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20250307 | 155100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20250307 | 155000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20250307 | 154900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20250307 | 154800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20250307 | 154700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20250307 | 154600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20250307 | 154500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20250307 | 154400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20250307 | 154300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20250307 | 154200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20250307 | 154100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20250307 | 154000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20250307 | 153900 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 303 | 20250307 | 153800 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20250307 | 153700 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20250307 | 153600 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20250307 | 153500 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20250307 | 153400 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20250307 | 153300 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20250307 | 153200 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20250307 | 153100 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20250307 | 153000 | 16738914525 | 40950 | 40950 | 40950 | 40950 | 5749 |
| 312 | 20250307 | 152900 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20250307 | 152800 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20250307 | 152700 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20250307 | 152600 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20250307 | 152500 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20250307 | 152400 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20250307 | 152300 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20250307 | 152200 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20250307 | 152100 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20250307 | 152000 | 16503492975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20250307 | 151900 | 16503492975 | 40800 | 40950 | 41000 | 40750 | 6106 |
| 323 | 20250307 | 151800 | 16254254625 | 40950 | 41200 | 41250 | 40950 | 1986 |
| 324 | 20250307 | 151700 | 16172628875 | 41200 | 41250 | 41300 | 41200 | 586 |
| 325 | 20250307 | 151600 | 16148455325 | 41250 | 41250 | 41350 | 41250 | 1606 |
| 326 | 20250307 | 151500 | 16082143225 | 41250 | 41150 | 41250 | 41100 | 1295 |
| 327 | 20250307 | 151400 | 16028769825 | 41200 | 41150 | 41200 | 41100 | 1154 |
| 328 | 20250307 | 151300 | 15981269725 | 41150 | 41150 | 41250 | 41100 | 434 |
| 329 | 20250307 | 151200 | 15963384625 | 41200 | 41200 | 41250 | 41100 | 679 |
| 330 | 20250307 | 151100 | 15935426875 | 41250 | 41150 | 41250 | 41150 | 1120 |
| 331 | 20250307 | 151000 | 15889285575 | 41150 | 41150 | 41200 | 41150 | 1002 |
| 332 | 20250307 | 150900 | 15848016875 | 41200 | 41050 | 41250 | 41050 | 1507 |
| 333 | 20250307 | 150800 | 15785997375 | 41100 | 41100 | 41200 | 41100 | 874 |
| 334 | 20250307 | 150700 | 15750052775 | 41100 | 41100 | 41200 | 41100 | 630 |
| 335 | 20250307 | 150600 | 15724129275 | 41150 | 41150 | 41200 | 41100 | 667 |
| 336 | 20250307 | 150500 | 15696679525 | 41150 | 41100 | 41250 | 41050 | 962 |
| 337 | 20250307 | 150400 | 15657118175 | 41100 | 41100 | 41150 | 41050 | 628 |
| 338 | 20250307 | 150300 | 15631295975 | 41100 | 41150 | 41150 | 41050 | 717 |
| 339 | 20250307 | 150200 | 15601835275 | 41200 | 41200 | 41250 | 41100 | 600 |
| 340 | 20250307 | 150100 | 15577138575 | 41150 | 41150 | 41200 | 41100 | 840 |
| 341 | 20250307 | 150000 | 15542566375 | 41150 | 41200 | 41200 | 41100 | 604 |
| 342 | 20250307 | 145900 | 15517709775 | 41200 | 41200 | 41300 | 41150 | 603 |
| 343 | 20250307 | 145800 | 15492858175 | 41200 | 41150 | 41300 | 41150 | 687 |
| 344 | 20250307 | 145700 | 15464560625 | 41150 | 41200 | 41300 | 41100 | 884 |
| 345 | 20250307 | 145600 | 15428159025 | 41200 | 41100 | 41200 | 41000 | 606 |
| 346 | 20250307 | 145500 | 15403249875 | 41050 | 41050 | 41100 | 41000 | 531 |
| 347 | 20250307 | 145400 | 15381444775 | 41050 | 40850 | 41050 | 40800 | 2501 |
| 348 | 20250307 | 145300 | 15279083425 | 40950 | 40950 | 41000 | 40850 | 642 |
| 349 | 20250307 | 145200 | 15252796575 | 40950 | 40950 | 41050 | 40900 | 463 |
| 350 | 20250307 | 145100 | 15233820225 | 41000 | 41000 | 41050 | 40950 | 560 |
| 351 | 20250307 | 145000 | 15210861475 | 41000 | 41050 | 41050 | 40950 | 736 |
| 352 | 20250307 | 144900 | 15180683325 | 41050 | 41150 | 41200 | 41050 | 802 |
| 353 | 20250307 | 144800 | 15147667925 | 41150 | 41100 | 41200 | 41050 | 935 |
| 354 | 20250307 | 144700 | 15109222725 | 41100 | 41050 | 41100 | 41000 | 678 |
| 355 | 20250307 | 144600 | 15081367700 | 41050 | 40900 | 41100 | 40900 | 760 |
| 356 | 20250307 | 144500 | 15050200250 | 40950 | 40950 | 41000 | 40900 | 1081 |
| 357 | 20250307 | 144400 | 15005924550 | 41000 | 40950 | 41050 | 40900 | 725 |
| 358 | 20250307 | 144300 | 14976200450 | 41000 | 40950 | 41050 | 40950 | 800 |
| 359 | 20250307 | 144200 | 14943403000 | 41000 | 41000 | 41050 | 40850 | 1009 |
| 360 | 20250307 | 144100 | 14902083900 | 41050 | 41050 | 41100 | 41000 | 618 |
| 361 | 20250307 | 144000 | 14876720550 | 41000 | 41150 | 41150 | 41000 | 779 |
| 362 | 20250307 | 143900 | 14844718700 | 41150 | 41250 | 41250 | 41100 | 807 |
| 363 | 20250307 | 143800 | 14811494500 | 41250 | 41250 | 41300 | 41200 | 473 |
| 364 | 20250307 | 143700 | 14791983400 | 41200 | 41200 | 41250 | 41150 | 508 |
| 365 | 20250307 | 143600 | 14771040825 | 41250 | 41200 | 41300 | 41150 | 694 |
| 366 | 20250307 | 143500 | 14742433400 | 41200 | 41250 | 41250 | 41150 | 753 |
| 367 | 20250307 | 143400 | 14711414400 | 41200 | 41200 | 41300 | 41150 | 709 |
| 368 | 20250307 | 143300 | 14682187600 | 41250 | 41200 | 41300 | 41150 | 940 |
| 369 | 20250307 | 143200 | 14643432300 | 41150 | 41050 | 41200 | 41000 | 618 |
| 370 | 20250307 | 143100 | 14618033150 | 41000 | 40900 | 41000 | 40850 | 1103 |
| 371 | 20250307 | 143000 | 14572898000 | 40950 | 40950 | 41000 | 40900 | 3705 |
| 372 | 20250307 | 142900 | 14421169850 | 40950 | 41000 | 41000 | 40950 | 1168 |
| 373 | 20250307 | 142800 | 14373327550 | 41000 | 41050 | 41050 | 40950 | 512 |
| 374 | 20250307 | 142700 | 14352348550 | 41050 | 41150 | 41150 | 40950 | 787 |
| 375 | 20250307 | 142600 | 14320086450 | 41000 | 41000 | 41450 | 40950 | 1433 |
| 376 | 20250307 | 142500 | 14261160500 | 41000 | 41000 | 41050 | 40950 | 948 |
| 377 | 20250307 | 142400 | 14222297375 | 41000 | 41000 | 41100 | 40950 | 805 |
| 378 | 20250307 | 142300 | 14189283725 | 41000 | 41050 | 41100 | 41000 | 712 |
| 379 | 20250307 | 142200 | 14160045925 | 41050 | 41100 | 41100 | 41050 | 516 |
| 380 | 20250307 | 142100 | 14138848325 | 41150 | 41250 | 41250 | 41150 | 865 |
| 381 | 20250307 | 142000 | 14103212875 | 41250 | 41300 | 41450 | 41250 | 532 |
| 382 | 20250307 | 141900 | 14081241625 | 41300 | 41350 | 41350 | 41250 | 854 |
| 383 | 20250307 | 141800 | 14045963475 | 41300 | 41300 | 41450 | 41300 | 515 |
| 384 | 20250307 | 141700 | 14024668675 | 41350 | 41250 | 41400 | 41250 | 738 |
| 385 | 20250307 | 141600 | 13994165550 | 41300 | 41250 | 41350 | 41250 | 620 |
| 386 | 20250307 | 141500 | 13968565750 | 41300 | 41300 | 41300 | 41200 | 592 |
| 387 | 20250307 | 141400 | 13944131450 | 41250 | 41200 | 41250 | 41150 | 702 |
| 388 | 20250307 | 141300 | 13915196650 | 41150 | 41050 | 41200 | 41050 | 778 |
| 389 | 20250307 | 141200 | 13883171900 | 41050 | 41200 | 41200 | 41000 | 717 |
| 390 | 20250307 | 141100 | 13853700150 | 41150 | 41200 | 41250 | 41150 | 462 |
| 391 | 20250307 | 141000 | 13834665250 | 41200 | 41250 | 41250 | 41100 | 1300 |
| 392 | 20250307 | 140900 | 13781157675 | 41250 | 41400 | 41450 | 41200 | 1194 |
| 393 | 20250307 | 140800 | 13731815425 | 41400 | 41500 | 41500 | 41400 | 1002 |
| 394 | 20250307 | 140700 | 13690285425 | 41550 | 41500 | 41550 | 41450 | 1104 |
| 395 | 20250307 | 140600 | 13644463225 | 41500 | 41450 | 41500 | 41350 | 1669 |
| 396 | 20250307 | 140500 | 13575300525 | 41400 | 41450 | 41550 | 41100 | 2436 |
| 397 | 20250307 | 140400 | 13474464625 | 41500 | 41150 | 41500 | 41100 | 2000 |
| 398 | 20250307 | 140300 | 13391992625 | 41150 | 41150 | 41200 | 41000 | 1460 |
| 399 | 20250307 | 140200 | 13331965100 | 41125 | 41150 | 41200 | 41125 | 300 |
| 400 | 20250307 | 140100 | 13319616475 | 41100 | 41100 | 41200 | 41100 | 318 |
| 401 | 20250307 | 140000 | 13306537575 | 41150 | 41400 | 41400 | 41100 | 1397 |
| 402 | 20250307 | 135900 | 13248923225 | 41400 | 41350 | 41400 | 41250 | 667 |
| 403 | 20250307 | 135800 | 13221366375 | 41350 | 41250 | 41350 | 41200 | 289 |
| 404 | 20250307 | 135700 | 13209445225 | 41250 | 41300 | 41500 | 41250 | 1360 |
| 405 | 20250307 | 135600 | 13153113425 | 41350 | 41550 | 41550 | 41300 | 1320 |
| 406 | 20250307 | 135500 | 13098432325 | 41500 | 41500 | 41650 | 41400 | 1372 |
| 407 | 20250307 | 135400 | 13041467575 | 41500 | 41250 | 41700 | 41200 | 3564 |
| 408 | 20250307 | 135300 | 12893692400 | 41200 | 41150 | 41450 | 41150 | 2046 |
| 409 | 20250307 | 135200 | 12809141825 | 41150 | 41050 | 41300 | 41000 | 1907 |
| 410 | 20250307 | 135100 | 12730681150 | 41050 | 41050 | 41100 | 41050 | 979 |
| 411 | 20250307 | 135000 | 12690478000 | 41050 | 41050 | 41050 | 41000 | 422 |
| 412 | 20250307 | 134900 | 12673160150 | 41000 | 41050 | 41050 | 40950 | 1473 |
| 413 | 20250307 | 134800 | 12612784450 | 41050 | 40850 | 41100 | 40850 | 3310 |
| 414 | 20250307 | 134700 | 12477242800 | 40900 | 40850 | 40900 | 40800 | 1560 |
| 415 | 20250307 | 134600 | 12413480750 | 40800 | 40850 | 40950 | 40800 | 1546 |
| 416 | 20250307 | 134500 | 12350289250 | 40800 | 40500 | 40850 | 40500 | 2728 |
| 417 | 20250307 | 134400 | 12239367950 | 40550 | 40550 | 40550 | 40500 | 415 |
| 418 | 20250307 | 134300 | 12222546550 | 40550 | 40550 | 40550 | 40500 | 329 |
| 419 | 20250307 | 134200 | 12209211400 | 40550 | 40500 | 40550 | 40500 | 1426 |
| 420 | 20250307 | 134100 | 12151389075 | 40500 | 40500 | 40525 | 40500 | 35 |
| 421 | 20250307 | 134000 | 12149971525 | 40550 | 40500 | 40550 | 40500 | 182 |
| 422 | 20250307 | 133900 | 12142598725 | 40500 | 40500 | 40550 | 40500 | 163 |
| 423 | 20250307 | 133800 | 12135993175 | 40500 | 40525 | 40550 | 40500 | 321 |
| 424 | 20250307 | 133700 | 12122991675 | 40550 | 40550 | 40550 | 40500 | 283 |
| 425 | 20250307 | 133600 | 12111523225 | 40550 | 40500 | 40550 | 40500 | 143 |
| 426 | 20250307 | 133500 | 12105728825 | 40500 | 40500 | 40550 | 40500 | 681 |
| 427 | 20250307 | 133400 | 12078144625 | 40500 | 40500 | 40550 | 40500 | 395 |
| 428 | 20250307 | 133300 | 12062143875 | 40500 | 40550 | 40550 | 40500 | 379 |
| 429 | 20250307 | 133200 | 12046785175 | 40550 | 40600 | 40650 | 40550 | 503 |
| 430 | 20250307 | 133100 | 12026355075 | 40650 | 40650 | 40700 | 40600 | 530 |
| 431 | 20250307 | 133000 | 12004818525 | 40650 | 40350 | 40650 | 40350 | 3630 |
| 432 | 20250307 | 132900 | 11857657675 | 40400 | 40350 | 40400 | 40300 | 339 |
| 433 | 20250307 | 132800 | 11843976825 | 40350 | 40400 | 40400 | 40350 | 140 |
| 434 | 20250307 | 132700 | 11838324125 | 40400 | 40450 | 40450 | 40350 | 153 |
| 435 | 20250307 | 132600 | 11832144475 | 40400 | 40550 | 40550 | 40400 | 1241 |
| 436 | 20250307 | 132500 | 11781884325 | 40500 | 40550 | 40550 | 40500 | 229 |
| 437 | 20250307 | 132400 | 11772607850 | 40550 | 40550 | 40550 | 40500 | 116 |
| 438 | 20250307 | 132300 | 11767907700 | 40500 | 40550 | 40550 | 40500 | 314 |
| 439 | 20250307 | 132200 | 11755178950 | 40500 | 40550 | 40550 | 40500 | 215 |
| 440 | 20250307 | 132100 | 11746466575 | 40550 | 40550 | 40550 | 40500 | 136 |
| 441 | 20250307 | 132000 | 11740954575 | 40550 | 40300 | 40550 | 40300 | 8756 |
| 442 | 20250307 | 131900 | 11386748625 | 40300 | 40250 | 40300 | 40200 | 506 |
| 443 | 20250307 | 131800 | 11366384325 | 40250 | 40225 | 40250 | 40200 | 213 |
| 444 | 20250307 | 131700 | 11357812250 | 40250 | 40200 | 40250 | 40200 | 694 |
| 445 | 20250307 | 131600 | 11329913350 | 40200 | 40200 | 40200 | 40150 | 263 |
| 446 | 20250307 | 131500 | 11319344200 | 40150 | 40150 | 40150 | 40100 | 1095 |
| 447 | 20250307 | 131400 | 11275381200 | 40150 | 40100 | 40150 | 40100 | 216 |
| 448 | 20250307 | 131300 | 11266718950 | 40100 | 40150 | 40150 | 40100 | 779 |
| 449 | 20250307 | 131200 | 11235479900 | 40150 | 40250 | 40250 | 40150 | 963 |
| 450 | 20250307 | 131100 | 11196813800 | 40150 | 40200 | 40250 | 40150 | 395 |
| 451 | 20250307 | 131000 | 11180940350 | 40200 | 40200 | 40250 | 40200 | 1201 |
| 452 | 20250307 | 130900 | 11132659950 | 40200 | 40250 | 40250 | 40200 | 147 |
| 453 | 20250307 | 130800 | 11126749350 | 40250 | 40250 | 40250 | 40200 | 148 |
| 454 | 20250307 | 130700 | 11120797150 | 40250 | 40250 | 40250 | 40200 | 121 |
| 455 | 20250307 | 130600 | 11115929850 | 40200 | 40250 | 40250 | 40200 | 97 |
| 456 | 20250307 | 130500 | 11112029050 | 40200 | 40250 | 40250 | 40200 | 101 |
| 457 | 20250307 | 130400 | 11107965450 | 40250 | 40250 | 40300 | 40200 | 365 |
| 458 | 20250307 | 130300 | 11093289100 | 40250 | 40300 | 40300 | 40200 | 148 |
| 459 | 20250307 | 130200 | 11087333300 | 40300 | 40350 | 40350 | 40200 | 2059 |
| 460 | 20250307 | 130100 | 11004533000 | 40300 | 40300 | 40300 | 40300 | 169 |
| 461 | 20250307 | 130000 | 10997722300 | 40300 | 40300 | 40350 | 40300 | 394 |
| 462 | 20250307 | 125900 | 10981843900 | 40300 | 40300 | 40300 | 40250 | 925 |
| 463 | 20250307 | 125800 | 10944568400 | 40250 | 40250 | 40300 | 40250 | 116 |
| 464 | 20250307 | 125700 | 10939897600 | 40300 | 40300 | 40300 | 40250 | 482 |
| 465 | 20250307 | 125600 | 10920495450 | 40300 | 40300 | 40300 | 40250 | 152 |
| 466 | 20250307 | 125500 | 10914375050 | 40250 | 40250 | 40300 | 40250 | 213 |
| 467 | 20250307 | 125400 | 10905801350 | 40250 | 40250 | 40300 | 40250 | 45 |
| 468 | 20250307 | 125300 | 10903989750 | 40250 | 40300 | 40300 | 40250 | 201 |
| 469 | 20250307 | 125200 | 10895896300 | 40250 | 40300 | 40300 | 40250 | 856 |
| 470 | 20250307 | 125100 | 10861442050 | 40300 | 40350 | 40350 | 40250 | 324 |
| 471 | 20250307 | 125000 | 10848395850 | 40350 | 40250 | 40350 | 40250 | 979 |
| 472 | 20250307 | 124900 | 10808951800 | 40300 | 40300 | 40300 | 40250 | 175 |
| 473 | 20250307 | 124800 | 10801900550 | 40250 | 40300 | 40300 | 40250 | 319 |
| 474 | 20250307 | 124700 | 10789050700 | 40300 | 40350 | 40350 | 40250 | 1410 |
| 475 | 20250307 | 124600 | 10732232950 | 40350 | 40350 | 40350 | 40300 | 283 |
| 476 | 20250307 | 124500 | 10720815550 | 40400 | 40350 | 40400 | 40300 | 457 |
| 477 | 20250307 | 124400 | 10702381850 | 40350 | 40300 | 40350 | 40300 | 316 |
| 478 | 20250307 | 124300 | 10689638750 | 40300 | 40350 | 40350 | 40300 | 508 |
| 479 | 20250307 | 124200 | 10669144550 | 40350 | 40400 | 40400 | 40350 | 146 |
| 480 | 20250307 | 124100 | 10663251050 | 40400 | 40400 | 40400 | 40350 | 68 |
| 481 | 20250307 | 124000 | 10660505750 | 40350 | 40350 | 40400 | 40350 | 246 |
| 482 | 20250307 | 123900 | 10650579350 | 40400 | 40400 | 40400 | 40350 | 127 |
| 483 | 20250307 | 123800 | 10645453850 | 40400 | 40450 | 40450 | 40350 | 633 |
| 484 | 20250307 | 123700 | 10619897250 | 40400 | 40450 | 40450 | 40350 | 346 |
| 485 | 20250307 | 123600 | 10605919400 | 40450 | 40400 | 40450 | 40350 | 1074 |
| 486 | 20250307 | 123500 | 10562550250 | 40400 | 40450 | 40450 | 40400 | 737 |
| 487 | 20250307 | 123400 | 10532756750 | 40450 | 40500 | 40500 | 40450 | 124 |
| 488 | 20250307 | 123300 | 10527738550 | 40500 | 40450 | 40500 | 40450 | 221 |
| 489 | 20250307 | 123200 | 10518798225 | 40450 | 40450 | 40500 | 40450 | 171 |
| 490 | 20250307 | 123100 | 10511880825 | 40450 | 40500 | 40500 | 40450 | 157 |
| 491 | 20250307 | 123000 | 10505523275 | 40500 | 40550 | 40550 | 40500 | 341 |
| 492 | 20250307 | 122900 | 10491703275 | 40600 | 40500 | 40700 | 40500 | 897 |
| 493 | 20250307 | 122800 | 10455299725 | 40500 | 40450 | 40500 | 40400 | 731 |
| 494 | 20250307 | 122700 | 10425732175 | 40450 | 40450 | 40450 | 40400 | 171 |
| 495 | 20250307 | 122600 | 10418821725 | 40450 | 40400 | 40450 | 40400 | 51 |
| 496 | 20250307 | 122500 | 10416760275 | 40450 | 40450 | 40500 | 40450 | 262 |
| 497 | 20250307 | 122400 | 10406162025 | 40450 | 40500 | 40500 | 40450 | 142 |
| 498 | 20250307 | 122300 | 10400415225 | 40500 | 40450 | 40500 | 40450 | 159 |
| 499 | 20250307 | 122200 | 10393978725 | 40500 | 40500 | 40550 | 40450 | 269 |
| 500 | 20250307 | 122100 | 10383089325 | 40500 | 40550 | 40550 | 40500 | 229 |
| 501 | 20250307 | 122000 | 10373814775 | 40550 | 40450 | 40550 | 40450 | 646 |
| 502 | 20250307 | 121900 | 10347679975 | 40450 | 40500 | 40500 | 40450 | 175 |
| 503 | 20250307 | 121800 | 10340598425 | 40500 | 40550 | 40550 | 40450 | 96 |
| 504 | 20250307 | 121700 | 10336711975 | 40550 | 40600 | 40600 | 40550 | 374 |
| 505 | 20250307 | 121600 | 10321540875 | 40600 | 40550 | 40600 | 40500 | 166 |
| 506 | 20250307 | 121500 | 10314810625 | 40550 | 40450 | 40550 | 40450 | 600 |
| 507 | 20250307 | 121400 | 10290510975 | 40450 | 40450 | 40500 | 40450 | 86 |
| 508 | 20250307 | 121300 | 10287031975 | 40500 | 40450 | 40500 | 40450 | 93 |
| 509 | 20250307 | 121200 | 10283268875 | 40450 | 40450 | 40450 | 40400 | 728 |
| 510 | 20250307 | 121100 | 10253827125 | 40450 | 40500 | 40500 | 40450 | 83 |
| 511 | 20250307 | 121000 | 10250468875 | 40500 | 40450 | 40500 | 40400 | 234 |
| 512 | 20250307 | 120900 | 10241004975 | 40500 | 40500 | 40550 | 40450 | 482 |
| 513 | 20250307 | 120800 | 10221482775 | 40500 | 40450 | 40500 | 40450 | 220 |
| 514 | 20250307 | 120700 | 10212581825 | 40450 | 40450 | 40500 | 40450 | 102 |
| 515 | 20250307 | 120600 | 10208455475 | 40450 | 40550 | 40550 | 40450 | 760 |
| 516 | 20250307 | 120500 | 10177686825 | 40550 | 40550 | 40650 | 40500 | 862 |
| 517 | 20250307 | 120400 | 10142759475 | 40600 | 40650 | 40700 | 40600 | 1173 |
| 518 | 20250307 | 120300 | 10095078400 | 40650 | 40600 | 40850 | 40500 | 3645 |
| 519 | 20250307 | 120200 | 9946918700 | 40600 | 40500 | 40600 | 40500 | 293 |
| 520 | 20250307 | 120100 | 9935036350 | 40550 | 40350 | 40550 | 40350 | 920 |
| 521 | 20250307 | 120000 | 9897818525 | 40350 | 40400 | 40400 | 40300 | 1205 |
| 522 | 20250307 | 115900 | 9849198925 | 40400 | 40300 | 40400 | 40250 | 1036 |
| 523 | 20250307 | 115800 | 9807408925 | 40250 | 40250 | 40300 | 40200 | 656 |
| 524 | 20250307 | 115700 | 9781000650 | 40250 | 40300 | 40300 | 40200 | 1168 |
| 525 | 20250307 | 115600 | 9734012050 | 40250 | 40200 | 40300 | 40200 | 21 |
| 526 | 20250307 | 115500 | 9733166550 | 40250 | 40300 | 40300 | 40200 | 772 |
| 527 | 20250307 | 115400 | 9702099650 | 40300 | 40150 | 40300 | 40150 | 629 |
| 528 | 20250307 | 115300 | 9676806950 | 40200 | 40250 | 40250 | 40150 | 544 |
| 529 | 20250307 | 115200 | 9654958550 | 40250 | 40250 | 40250 | 40200 | 59 |
| 530 | 20250307 | 115100 | 9652585000 | 40250 | 40200 | 40250 | 40200 | 335 |
| 531 | 20250307 | 115000 | 9639117575 | 40250 | 40200 | 40300 | 40150 | 2457 |
| 532 | 20250307 | 114900 | 9540310275 | 40250 | 40250 | 40250 | 40200 | 928 |
| 533 | 20250307 | 114800 | 9503004125 | 40250 | 40300 | 40300 | 40200 | 3989 |
| 534 | 20250307 | 114700 | 9342436875 | 40300 | 40250 | 40300 | 40250 | 230 |
| 535 | 20250307 | 114600 | 9333172775 | 40300 | 40300 | 40300 | 40250 | 121 |
| 536 | 20250307 | 114500 | 9328300275 | 40300 | 40300 | 40350 | 40250 | 308 |
| 537 | 20250307 | 114400 | 9315892625 | 40300 | 40300 | 40350 | 40300 | 170 |
| 538 | 20250307 | 114300 | 9309041175 | 40300 | 40350 | 40350 | 40300 | 87 |
| 539 | 20250307 | 114200 | 9305532875 | 40350 | 40325 | 40350 | 40300 | 189 |
| 540 | 20250307 | 114100 | 9297908600 | 40350 | 40300 | 40350 | 40250 | 172 |
| 541 | 20250307 | 114000 | 9290975800 | 40300 | 40300 | 40300 | 40250 | 502 |
| 542 | 20250307 | 113900 | 9270765450 | 40300 | 40250 | 40350 | 40250 | 302 |
| 543 | 20250307 | 113800 | 9258595250 | 40250 | 40300 | 40300 | 40250 | 123 |
| 544 | 20250307 | 113700 | 9253642350 | 40250 | 40350 | 40350 | 40250 | 374 |
| 545 | 20250307 | 113600 | 9238574100 | 40300 | 40300 | 40350 | 40250 | 492 |
| 546 | 20250307 | 113500 | 9218747850 | 40300 | 40400 | 40400 | 40300 | 574 |
| 547 | 20250307 | 113400 | 9195593150 | 40400 | 40450 | 40450 | 40350 | 453 |
| 548 | 20250307 | 113300 | 9177295975 | 40450 | 40400 | 40450 | 40400 | 116 |
| 549 | 20250307 | 113200 | 9172607275 | 40400 | 40450 | 40450 | 40400 | 165 |
| 550 | 20250307 | 113100 | 9165939875 | 40450 | 40250 | 40450 | 40250 | 3336 |
| 551 | 20250307 | 113000 | 9031449425 | 40300 | 40350 | 40350 | 40250 | 695 |
| 552 | 20250307 | 112900 | 9003441075 | 40350 | 40350 | 40400 | 40300 | 211 |
| 553 | 20250307 | 112800 | 8994928675 | 40400 | 40300 | 40400 | 40300 | 827 |
| 554 | 20250307 | 112700 | 8961581025 | 40350 | 40400 | 40400 | 40300 | 96 |
| 555 | 20250307 | 112600 | 8957707025 | 40350 | 40400 | 40450 | 40250 | 10014 |
| 556 | 20250307 | 112500 | 8554324825 | 40400 | 40450 | 40450 | 40400 | 240 |
| 557 | 20250307 | 112400 | 8544619225 | 40500 | 40500 | 40500 | 40450 | 371 |
| 558 | 20250307 | 112300 | 8529609475 | 40500 | 40500 | 40500 | 40450 | 171 |
| 559 | 20250307 | 112200 | 8522691825 | 40500 | 40550 | 40550 | 40450 | 101 |
| 560 | 20250307 | 112100 | 8518605075 | 40550 | 40450 | 40550 | 40450 | 221 |
| 561 | 20250307 | 112000 | 8509657925 | 40500 | 40450 | 40500 | 40400 | 657 |
| 562 | 20250307 | 111900 | 8483082525 | 40500 | 40550 | 40550 | 40500 | 194 |
| 563 | 20250307 | 111800 | 8475224775 | 40550 | 40575 | 40600 | 40500 | 452 |
| 564 | 20250307 | 111700 | 8456907600 | 40600 | 40500 | 40600 | 40450 | 954 |
| 565 | 20250307 | 111600 | 8418258300 | 40500 | 40400 | 40500 | 40300 | 2183 |
| 566 | 20250307 | 111500 | 8330185350 | 40350 | 40400 | 40400 | 40350 | 1061 |
| 567 | 20250307 | 111400 | 8287332750 | 40450 | 40450 | 40500 | 40450 | 487 |
| 568 | 20250307 | 111300 | 8267633150 | 40500 | 40500 | 40550 | 40500 | 141 |
| 569 | 20250307 | 111200 | 8261922600 | 40450 | 40500 | 40500 | 40450 | 387 |
| 570 | 20250307 | 111100 | 8246264800 | 40500 | 40500 | 40550 | 40450 | 106 |
| 571 | 20250307 | 111000 | 8241973350 | 40500 | 40550 | 40600 | 40500 | 1373 |
| 572 | 20250307 | 110900 | 8186310950 | 40600 | 40550 | 40600 | 40550 | 311 |
| 573 | 20250307 | 110800 | 8173689050 | 40550 | 40600 | 40600 | 40550 | 203 |
| 574 | 20250307 | 110700 | 8165452300 | 40600 | 40650 | 40650 | 40600 | 428 |
| 575 | 20250307 | 110600 | 8148072825 | 40650 | 40650 | 40700 | 40650 | 530 |
| 576 | 20250307 | 110500 | 8126527725 | 40600 | 40600 | 40650 | 40600 | 290 |
| 577 | 20250307 | 110400 | 8114750775 | 40650 | 40650 | 40700 | 40650 | 71 |
| 578 | 20250307 | 110300 | 8111863525 | 40650 | 40575 | 40650 | 40550 | 397 |
| 579 | 20250307 | 110200 | 8095743550 | 40550 | 40550 | 40550 | 40500 | 262 |
| 580 | 20250307 | 110100 | 8085121750 | 40500 | 40450 | 40550 | 40400 | 624 |
| 581 | 20250307 | 110000 | 8059858250 | 40450 | 40500 | 40550 | 40450 | 493 |
| 582 | 20250307 | 105900 | 8039893900 | 40550 | 40500 | 40550 | 40500 | 85 |
| 583 | 20250307 | 105800 | 8036450550 | 40500 | 40550 | 40550 | 40400 | 4138 |
| 584 | 20250307 | 105700 | 7868960800 | 40550 | 40550 | 40550 | 40500 | 77 |
| 585 | 20250307 | 105600 | 7865840200 | 40550 | 40550 | 40550 | 40500 | 512 |
| 586 | 20250307 | 105500 | 7845096800 | 40550 | 40600 | 40600 | 40500 | 392 |
| 587 | 20250307 | 105400 | 7829214800 | 40550 | 40650 | 40650 | 40550 | 621 |
| 588 | 20250307 | 105300 | 7804015550 | 40600 | 40550 | 40600 | 40500 | 4715 |
| 589 | 20250307 | 105200 | 7612990250 | 40600 | 40600 | 40650 | 40550 | 1952 |
| 590 | 20250307 | 105100 | 7533792800 | 40600 | 40600 | 40650 | 40600 | 231 |
| 591 | 20250307 | 105000 | 7524410450 | 40600 | 40650 | 40650 | 40600 | 176 |
| 592 | 20250307 | 104900 | 7517261350 | 40650 | 40650 | 40700 | 40650 | 1564 |
| 593 | 20250307 | 104800 | 7453683900 | 40700 | 40700 | 40700 | 40650 | 596 |
| 594 | 20250307 | 104700 | 7429450750 | 40700 | 40700 | 40750 | 40700 | 149 |
| 595 | 20250307 | 104600 | 7423383850 | 40750 | 40800 | 40800 | 40700 | 587 |
| 596 | 20250307 | 104500 | 7399457150 | 40800 | 40900 | 40900 | 40750 | 2132 |
| 597 | 20250307 | 104400 | 7312422850 | 40950 | 40900 | 40950 | 40900 | 231 |
| 598 | 20250307 | 104300 | 7302967700 | 40875 | 40900 | 40900 | 40850 | 1184 |
| 599 | 20250307 | 104200 | 7254545250 | 40850 | 40700 | 40850 | 40700 | 992 |
| 600 | 20250307 | 104100 | 7214111700 | 40700 | 40650 | 40700 | 40600 | 1598 |
| 601 | 20250307 | 104000 | 7149130175 | 40650 | 40750 | 40750 | 40650 | 1355 |
| 602 | 20250307 | 103900 | 7093998825 | 40750 | 40750 | 40750 | 40700 | 434 |
| 603 | 20250307 | 103800 | 7076314150 | 40800 | 40800 | 40800 | 40750 | 942 |
| 604 | 20250307 | 103700 | 7037882500 | 40900 | 40800 | 40900 | 40800 | 408 |
| 605 | 20250307 | 103600 | 7021215000 | 40850 | 40750 | 40900 | 40750 | 625 |
| 606 | 20250307 | 103500 | 6995694750 | 40750 | 40800 | 40800 | 40750 | 927 |
| 607 | 20250307 | 103400 | 6957910900 | 40800 | 40750 | 40800 | 40750 | 429 |
| 608 | 20250307 | 103300 | 6940424250 | 40750 | 40825 | 40850 | 40750 | 1182 |
| 609 | 20250307 | 103200 | 6892220150 | 40800 | 40800 | 40850 | 40800 | 3646 |
| 610 | 20250307 | 103100 | 6743459100 | 40850 | 40900 | 40900 | 40800 | 1016 |
| 611 | 20250307 | 103000 | 6701988675 | 40850 | 40950 | 40950 | 40850 | 1448 |
| 612 | 20250307 | 102900 | 6642831275 | 40950 | 40950 | 40950 | 40900 | 100 |
| 613 | 20250307 | 102800 | 6638736325 | 40950 | 41050 | 41050 | 40950 | 181 |
| 614 | 20250307 | 102700 | 6631316625 | 41050 | 40900 | 41050 | 40850 | 3403 |
| 615 | 20250307 | 102600 | 6492134625 | 40950 | 40950 | 41000 | 40900 | 3194 |
| 616 | 20250307 | 102500 | 6361379525 | 41050 | 41050 | 41100 | 40950 | 5699 |
| 617 | 20250307 | 102400 | 6127699725 | 41000 | 41000 | 41050 | 41000 | 896 |
| 618 | 20250307 | 102300 | 6090961750 | 41050 | 41100 | 41100 | 41000 | 1599 |
| 619 | 20250307 | 102200 | 6025334300 | 41100 | 41100 | 41100 | 41050 | 332 |
| 620 | 20250307 | 102100 | 6011690850 | 41100 | 41100 | 41150 | 41050 | 710 |
| 621 | 20250307 | 102000 | 5982512450 | 41100 | 41050 | 41100 | 41050 | 83 |
| 622 | 20250307 | 101900 | 5979103350 | 41050 | 41100 | 41100 | 41050 | 1288 |
| 623 | 20250307 | 101800 | 5926228850 | 41050 | 41200 | 41200 | 41050 | 903 |
| 624 | 20250307 | 101700 | 5889108550 | 41200 | 41300 | 41300 | 41200 | 1946 |
| 625 | 20250307 | 101600 | 5808863750 | 41300 | 41300 | 41300 | 41250 | 89 |
| 626 | 20250307 | 101500 | 5805189200 | 41250 | 41350 | 41350 | 41250 | 97 |
| 627 | 20250307 | 101400 | 5801183100 | 41350 | 41300 | 41350 | 41300 | 320 |
| 628 | 20250307 | 101300 | 5787961700 | 41300 | 41300 | 41300 | 41250 | 292 |
| 629 | 20250307 | 101200 | 5775902650 | 41300 | 41250 | 41400 | 41250 | 2639 |
| 630 | 20250307 | 101100 | 5666883750 | 41300 | 41300 | 41300 | 41300 | 16 |
| 631 | 20250307 | 101000 | 5666222950 | 41250 | 41200 | 41250 | 41200 | 389 |
| 632 | 20250307 | 100900 | 5650191300 | 41200 | 41250 | 41275 | 41200 | 569 |
| 633 | 20250307 | 100800 | 5626740725 | 41250 | 41225 | 41250 | 41200 | 202 |
| 634 | 20250307 | 100700 | 5618414100 | 41250 | 41300 | 41300 | 41250 | 416 |
| 635 | 20250307 | 100600 | 5601247200 | 41250 | 41250 | 41300 | 41250 | 383 |
| 636 | 20250307 | 100500 | 5585444600 | 41250 | 41150 | 41250 | 41150 | 436 |
| 637 | 20250307 | 100400 | 5567478050 | 41150 | 41200 | 41200 | 41150 | 1165 |
| 638 | 20250307 | 100300 | 5519536750 | 41200 | 41250 | 41250 | 41150 | 684 |
| 639 | 20250307 | 100200 | 5491348825 | 41250 | 41150 | 41300 | 41150 | 724 |
| 640 | 20250307 | 100100 | 5461538250 | 41150 | 41100 | 41150 | 41050 | 88 |
| 641 | 20250307 | 100000 | 5457919150 | 41100 | 41100 | 41150 | 41050 | 660 |
| 642 | 20250307 | 095900 | 5430815200 | 41100 | 41100 | 41100 | 41050 | 926 |
| 643 | 20250307 | 095800 | 5392775800 | 41100 | 41100 | 41125 | 41050 | 903 |
| 644 | 20250307 | 095700 | 5355662675 | 41150 | 41150 | 41150 | 41050 | 1135 |
| 645 | 20250307 | 095600 | 5309022725 | 41100 | 41150 | 41200 | 41100 | 1797 |
| 646 | 20250307 | 095500 | 5235117425 | 41150 | 41150 | 41200 | 41150 | 397 |
| 647 | 20250307 | 095400 | 5218777650 | 41150 | 41250 | 41250 | 41150 | 1234 |
| 648 | 20250307 | 095300 | 5167934250 | 41250 | 41300 | 41350 | 41250 | 578 |
| 649 | 20250307 | 095200 | 5144088800 | 41300 | 41400 | 41450 | 41300 | 1221 |
| 650 | 20250307 | 095100 | 5093586200 | 41450 | 41400 | 41500 | 41400 | 170 |
| 651 | 20250307 | 095000 | 5086541500 | 41400 | 41450 | 41500 | 41400 | 53 |
| 652 | 20250307 | 094900 | 5084345350 | 41450 | 41400 | 41450 | 41400 | 169 |
| 653 | 20250307 | 094800 | 5077340600 | 41450 | 41450 | 41450 | 41350 | 511 |
| 654 | 20250307 | 094700 | 5056206300 | 41450 | 41650 | 41650 | 41350 | 929 |
| 655 | 20250307 | 094600 | 5017662450 | 41650 | 41650 | 41650 | 41550 | 41 |
| 656 | 20250307 | 094500 | 5015955600 | 41550 | 41600 | 41650 | 41550 | 496 |
| 657 | 20250307 | 094400 | 4995333950 | 41550 | 41650 | 41700 | 41550 | 593 |
| 658 | 20250307 | 094300 | 4970663425 | 41700 | 41450 | 41700 | 41450 | 866 |
| 659 | 20250307 | 094200 | 4934680025 | 41450 | 41350 | 41450 | 41350 | 630 |
| 660 | 20250307 | 094100 | 4908595925 | 41350 | 41550 | 41550 | 41350 | 1915 |
| 661 | 20250307 | 094000 | 4829252475 | 41550 | 41300 | 41550 | 41200 | 4205 |
| 662 | 20250307 | 093900 | 4655311475 | 41300 | 41450 | 41450 | 41250 | 3464 |
| 663 | 20250307 | 093800 | 4512037025 | 41500 | 41500 | 41550 | 41500 | 868 |
| 664 | 20250307 | 093700 | 4476014825 | 41550 | 41650 | 41700 | 41500 | 2913 |
| 665 | 20250307 | 093600 | 4354909075 | 41700 | 41700 | 41700 | 41600 | 639 |
| 666 | 20250307 | 093500 | 4328290925 | 41650 | 41900 | 41900 | 41600 | 1573 |
| 667 | 20250307 | 093400 | 4262719725 | 41800 | 41850 | 41900 | 41800 | 645 |
| 668 | 20250307 | 093300 | 4235702675 | 41900 | 42000 | 42050 | 41800 | 2372 |
| 669 | 20250307 | 093200 | 4136255925 | 42000 | 42200 | 42200 | 41950 | 1521 |
| 670 | 20250307 | 093100 | 4072229625 | 42200 | 42150 | 42300 | 42150 | 1493 |
| 671 | 20250307 | 093000 | 4009213725 | 42150 | 42000 | 42150 | 41950 | 1597 |
| 672 | 20250307 | 092900 | 3942043375 | 42000 | 41950 | 42050 | 41900 | 838 |
| 673 | 20250307 | 092800 | 3906851225 | 41950 | 41900 | 41950 | 41850 | 286 |
| 674 | 20250307 | 092700 | 3894861475 | 41900 | 41950 | 41950 | 41850 | 598 |
| 675 | 20250307 | 092600 | 3869793525 | 41950 | 41650 | 41950 | 41650 | 2058 |
| 676 | 20250307 | 092500 | 3783702475 | 41650 | 41650 | 41725 | 41650 | 412 |
| 677 | 20250307 | 092400 | 3766527550 | 41650 | 41600 | 41650 | 41550 | 899 |
| 678 | 20250307 | 092300 | 3729130150 | 41600 | 41750 | 41800 | 41550 | 1621 |
| 679 | 20250307 | 092200 | 3661644250 | 41750 | 41650 | 41750 | 41600 | 1131 |
| 680 | 20250307 | 092100 | 3614484450 | 41650 | 41600 | 41800 | 41600 | 1221 |
| 681 | 20250307 | 092000 | 3563595100 | 41600 | 41850 | 41850 | 41600 | 3322 |
| 682 | 20250307 | 091900 | 3424965450 | 41850 | 41850 | 41900 | 41800 | 500 |
| 683 | 20250307 | 091800 | 3404024850 | 41900 | 41900 | 41900 | 41850 | 1987 |
| 684 | 20250307 | 091700 | 3320794700 | 41850 | 41950 | 41950 | 41800 | 1284 |
| 685 | 20250307 | 091600 | 3267031950 | 41950 | 41800 | 42000 | 41750 | 1662 |
| 686 | 20250307 | 091500 | 3197428000 | 41800 | 41850 | 41900 | 41800 | 882 |
| 687 | 20250307 | 091400 | 3160534750 | 41850 | 41850 | 41900 | 41800 | 266 |
| 688 | 20250307 | 091300 | 3149405750 | 41800 | 41750 | 41800 | 41750 | 1054 |
| 689 | 20250307 | 091200 | 3105383000 | 41775 | 41850 | 41900 | 41750 | 1121 |
| 690 | 20250307 | 091100 | 3058530375 | 41800 | 41900 | 41900 | 41700 | 1978 |
| 691 | 20250307 | 091000 | 2975876625 | 42000 | 42100 | 42300 | 41900 | 4526 |
| 692 | 20250307 | 090900 | 2785347025 | 42000 | 42000 | 42050 | 41700 | 5117 |
| 693 | 20250307 | 090800 | 2571048975 | 42000 | 42100 | 42150 | 41950 | 1745 |
| 694 | 20250307 | 090700 | 2497678525 | 42100 | 42100 | 42250 | 42000 | 4741 |
| 695 | 20250307 | 090600 | 2298193125 | 42150 | 42350 | 42350 | 42050 | 2044 |
| 696 | 20250307 | 090500 | 2211959325 | 42300 | 42450 | 42500 | 42200 | 992 |
| 697 | 20250307 | 090400 | 2169970925 | 42450 | 42450 | 42500 | 42250 | 3226 |
| 698 | 20250307 | 090300 | 2033324725 | 42450 | 42650 | 42700 | 42350 | 5961 |
| 699 | 20250307 | 090200 | 1779742125 | 42650 | 42650 | 42750 | 42500 | 10814 |
| 700 | 20250307 | 090100 | 1319247525 | 42600 | 41350 | 42700 | 41350 | 17927 |
| 701 | 20250307 | 090000 | 566146250 | 41200 | 41400 | 41450 | 41050 | 12747 |