Files
KissMeData/189350/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403155418281828182800000.00Y4-274
320250402182818281828182811828000.00Y1238
420250401159015901590159000000.00N3-280
520250331187018701870187000000.00N3-325
620250328219521952195219512195000.00N1285
720250327191019101910191011910000.00N1249
820250326166116611661166100000.00N3-292
920250325195319531953195311953000.00N2253
1020250324170017001700170000000.00N3-299
1120250321199919991999199911999000.00N2240
1220250320175917591759175911759000.00N1229
1320250319153015301530153000000.00N3-269
1420250318179917991799179911799000.00N2227
1520250317157215721572157200000.00N3-277
1620250314184918491849184900000.00N3-7
1720250313185618561856185600000.00N3-1
1820250312185718571857185711857000.00N1242
1920250311161516151615161500000.00N3-284
2020250310189918991899189911899000.00N2242
2120250307165716571657165700000.00N3-292
2220250306194919491949194911949000.00N2250
23202503051699131716991317102134716000.00N2150
2420250304154915491549154900000.00N30
2520250228154915491549154911549000.00N5-38
2620250227158715871587158711587000.00N1207
2720250226138013801380138011380000.00N1180
2820250225120012001200120000000.00N30
2920250224120012001200120011200000.00N5-65
3020250221126512651265126500000.00N30
3120250220126512651265126511265000.00N1165
32202502191100110011001100202222200000.00N5-90
3320250218119011901190119000000.00N30
3420250217119011901579119012211453380000.00N4-209
3520250214139910371399103733473000.00N2180
3620250213121912191219121911219000.00N4-215
3720250212143414341434143400000.00N30
3820250211143414341434143400000.00N30
3920250210143414341434143411434000.00N4-252
40202502071686140016881253104131327000.00N2212
4120250206147410911474109122565000.00N2191
4220250205128312831283128322566000.00N4-226
4320250204150915091509150900000.00N3-264
4420250203177313131773131323086000.00N2229
4520250131154415441544154400000.00N30
4620250124154411421544114294136932000.00N1201
472025012313439931343993499495857000.00N1175
4820250122116811681168116811168000.00N4-205
4920250121137313731373137311373000.00N4-242
5020250120161516151615161500000.00N3-284
5120250117189918991899189900000.00N3-41
52202501161940194019401940501971940000.00N2240
5320250115170017001700170000000.00N3-299
5420250114199919991999199911999000.00N2224
5520250113177517751775177500000.00N3-310
5620250110208520852085208512085000.00N2257
5720250109182818281828182811828000.00N1238
5820250108159015901590159000000.00N3-10
5920250107160016001600160000000.00N30
6020250106160016001600160000000.00N30
6120250103160016001600160000000.00N30
6220250102160016001600160000000.00N3-160
6320241230176017601760176000000.00N30
6420241227176017601760176000020.00N3-310
6520241226207020702070207012070000.00N2242
6620241224182818281828182811828000.00N2228
6720241223160016001600160000000.00N3-119
6820241220171917191719171911719000.00N2219
6920241219150015001500150000000.00N30
7020241218150015001500150000000.00N30
7120241217150015001500150011500000.00N230
7220241216147014701470147011470000.00N5-254
7320241213172417241724172411724000.00N2224
7420241212150015001500150011500000.00N5-100
7520241211160016001600160000000.00N30
7620241210160016001600160011600000.00N21
7720241209159915991599159900000.00N30
7820241206159915991599159900000.00N3-1
7920241205160016001600160000000.00N30
8020241204160016001600160011600000.00N5-99
8120241203169916991699169900000.00N3-150
8220241202184918491849184900000.00N3-1
8320241129185018501850185011850000.00N2235
8420241128161516151615161500000.00N3-284
85202411271899145018991450101146899000.00N2209
8620241126169016901690169023380000.00N30
8720241125169016901690169011690000.00N4-298
8820241122198819881988198800000.00N3-1
8920241121198919891989198900000.00N30
9020241120198919891989198911989000.00N2161
91202411191828135218281352101137503000.00N1238
9220241118159015901590159000000.00N3-10
9320241115160016001600160000000.00N30
9420241114160016001600160000000.00N30
9520241113160016001600160000000.00N3-125
962024111217251725172517251729325000.00N1225
9720241111150015001500150011500000.00N5-50
9820241108155015501550155000000.00N30
9920241107155015501550155011550000.00N5-50
10020241106160016001600160000000.00N30
10120241105160016001600160011600000.00N5-125
1022024110417251500172515001827675000.00N1225
10320241101150015001500150000000.00N30
10420241031150015001500150000000.00N30
10520241030150015001500150011500000.00N5-50
10620241029155015501550155011550000.00N5-50
10720241028160016001600160000000.00N30
10820241025160016001600160000000.00N3-100
10920241024170017001700170011700000.00N5-197
11020241023189718971897189711897000.00N1247
11120241022165016501650165000000.00N3-49
11220241021169916991699169900000.00N30
11320241018169916991699169900000.00N30
11420241017169916991699169900000.00N3-139
11520241016183818381838183811838000.00N1239
11620241015159915991599159900000.00N30
11720241014159915991599159900000.00N3-1
11820241011160016001600160000000.00N30
11920241010160016001600160000000.00N3-50
12020241008165016501650165000000.00N3-29
12120241007167916791679167900000.00N30
12220241004167916801680135357418000.00N288
12320241002159115911591159100000.00N30
124202409301591159315931355152219198000.00N5-3
12520240927159415941594159411594000.00N5-1
12620240926159515961596159569575000.00N5-1
12720240925159615961596159600000.00N3-1
12820240924159715971597159711597000.00N5-1
12920240923159815981598159800000.00N3-1
130202409201599160016001599261417599000.00N5-12
13120240919161116111611161100000.00N30
13220240913161116111611161100000.00N3-39
13320240912165016501650165000000.00N30
13420240911165016501650165000000.00N3-50
13520240910170017001700170000000.00N3-20
13620240909172017201720172000000.00N3-177
1372024090618971403189714031115927000.00N1247
13820240905165016501650165000000.00N30
13920240904165016501650165000000.00N30
1402024090316501428165014281115930000.00N5-30
14120240902168016801680168000000.00N3-7
14220240830168716871687168700000.00N3-3
14320240829169016901690169000000.00N30
14420240828169016901690169000000.00N3-9
14520240827169914451699144534589000.00N30
14620240826169916991699169900000.00N30
14720240823169916991699169900000.00N3-1
1482024082217001914191414163246094000.00N235
14920240821166516651665166500000.00N3-5
15020240820167014201670142057600000.00N30
15120240819167016701670167011670000.00N30
15220240816167016701670167000000.00N3-30
15320240814170017001700170000000.00N30
15420240813170017001700170011700000.00N5-239
155202408121939193819391938103199715000.00N5-2
15620240809194119411941194111941000.00N1253
15720240808168816881688168800000.00N3-111
15820240807179917991799179900000.00N3-85
15920240806188416891884168970118425000.00N5-102
16020240805198619861986198600000.00N3-4
16120240802199019901990199000000.00N3-30
16220240801202020202020202012020000.00N2256
163202407311764176417641764257453348000.00N30
16420240730176417641764176400000.00N30
16520240729176417641764176400000.00N30
16620240726176417641764176400000.00N30
16720240725176417641764176400000.00N30
16820240724176417641764176400000.00N30
16920240723176417641764176400000.00N3-1
17020240722176517651765176500000.00N30
17120240719176517651765176500000.00N30
17220240718176517651765176500000.00N30
17320240717176517651765176500000.00N30
17420240716176517651765176511765000.00N30
17520240715176517651765176500000.00N30
17620240712176517651765176511765000.00N30
17720240711176517651765176500000.00N3-310
1782024071020752150215017301221525000.00N245
17920240709203020302030203000000.00N3-70
18020240708210019752100197524075000.00N5-195
18120240705229520052295200524300000.00N2260
1822024070420352195219517405291240000.00N5-10
1832024070320451895204518952139945000.00N5-180
184202407022225224022401785102182965000.00N2130
18520240701209519552095195524050000.00N5-205
18620240628230023002300230012300000.00N2120
187202406272180218021802180510900000.00N5-180
18820240626236020252360202595192710000.00N5-20
18920240625238023802380238012380000.00N2285
19020240624209520952095209512095000.00N4-365
191202406212460184024601840126232460000.00N2300
19220240620216021602160216000000.00N3-45
19320240619220522052205220500000.00N3-5
19420240618221022202220170110042218856000.00N2270
19520240617194019401940194000000.00N3-340
19620240614228022802280228012280000.00N2290
1972024061319901990199019901019900000.00N4-350
19820240612234017652340176536445000.00N2265
19920240611207520752075207500000.00N3-15
20020240610209020902090209000000.00N3-5
20120240607209520952095209500000.00N30
20220240605209517252095172523820000.00N270
20320240604202520252025202500000.00N3-10
20420240603203520352035203500000.00N3-30
20520240531206520652065206500000.00N3-5
20620240530207020702070207000000.00N3-5
20720240529207520752075207500000.00N3-365
20820240528244024402440244012440000.00N2310
20920240527213021302130213012130000.00N2270
21020240524186018601860186000000.00N3-325
21120240523218522002200163596158075000.00N2262
2122024052219231636192316362134643000.00N5-1
21320240521192416371924163747409000.00N5-1
21420240520192519251925192500000.00N3-2
21520240517192716391927163923566000.00N5-1
21620240516192816401928164058776000.00N5-1
21720240514192919291929192900000.00N3-1
21820240513193019301930193000000.00N3-42
21920240510197219721972197211972000.00N1257
22020240509171517151999171535429000.00N4-300
22120240508201520152015201500000.00N3-45
222202405072060168520601685610485000.00N278
22320240503198219821982198200000.00N3-3
22420240502198519851985198500000.00N3-3
22520240430198816921988169235372000.00N5-2
22620240429199019901990199000000.00N3-2
22720240426199219921992199200000.00N3-2
22820240425199419941994199400000.00N3-2
22920240424199619961996199600000.00N3-3
23020240423199919991999199900000.00N3-1
231202404222000174520151745263462142000.00N2246
23220240419175417541754175411754000.00N5-1
23320240418175517551755175500000.00N3-305
23420240417206020602060206012060000.00N2262
23520240416179817981798179800000.00N3-1
23620240415179917991799179900000.00N3-1
23720240412180018001800180000000.00N3-1
23820240411180118011801180100000.00N3-1
23920240409180218021802180200000.00N3-1
24020240408180318031803180300000.00N3-1
24120240405180418041804180400000.00N3-1
24220240404180518051805180500000.00N3-1
24320240403180618061806180600000.00N3-2
2442024040218081808180818081018080000.00N5-1
24520240401180918091809180900000.00N3-1
2462024032918101540181015403046470000.00N5-1
24720240328181118111811181100000.00N3-1
24820240327181218121812181200000.00N3-1
24920240326181318131813181300000.00N3-1
25020240325181418141814181400000.00N3-4
25120240322181818181818181800000.00N3-1
25220240321181918191819181900000.00N3-9
25320240320182818281828182800000.00N3-2
25420240319183018301830183000000.00N3-5
25520240318183518351835183500000.00N3-1
25620240315183618361836183600000.00N3-2
25720240314183818381838183800000.00N3-17
25820240313185518551855185523710000.00N5-4
2592024031218591865186518591324226000.00N5-6
26020240311186518651865186500000.00N3-4
26120240308186918691869186900000.00N3-3
26220240307187216001872160069872000.00N5-1
26320240306187318731873187300000.00N3-1
26420240305187418741874187400000.00N3-2
26520240304187618761876187600000.00N3-3
26620240229187918791879187900000.00N3-3
26720240228188218821882188200000.00N3-2
26820240227188418841884188411884000.00N5-3
26920240226188718871887188700000.00N3-2
27020240223188918891889188900000.00N3-1
2712024022218901607189016077781250529000.00N30
27220240221189018901890189011890000.00N2245
2732024022016452205220516451423591000.00N4-290
274202402191935164519351645151248685000.00N30
2752024021619351935193519352548375000.00N4-340
27620240215227522752275227500000.00N3-5
2772024021422801940228019401631380000.00N30
278202402132280173022801730175303300000.00N2245
27920240208203520352035203500000.00N3-5
28020240207204020402040204012040000.00N2250
281202402061790179017901790105187950000.00N4-315
2822024020521052110211021051123160000.00N2265
28320240202184018401840184011840000.00N1240
284202402011600153020651530505773930000.00N5-200
285202401311800180018001800170306000000.00N5-140
286202401301940200020001940106205700000.00N4-340
287202401292280209522802095158331195000.00N2185
28820240126209520952095209512095000.00N2155
28920240125194019401940194000000.00N3-340
29020240124228022802280228012280000.00N2285
29120240123199519951995199500000.00N3-5
2922024012220001797200017971934346000.00N2201
293202401191799209520951700120206276000.00N5-200
29420240118199919991999199900000.00N3-1
295202401172000174020001740610700000.00N5-45
29620240116204520452045204512045000.00N2260
29720240115178517851785178558925000.00N4-310
298202401122095178520951785611020000.00N5-5
29920240111210022002200210068143400000.00N5-100
3002024011022002200220022002657200000.00N5-170
301202401092370207523702075714820000.00N2295
30220240108207520752075207500000.00N3-25
30320240105210021002100210000000.00N3-185
30420240104228522852285228500000.00N3-400
30520240103268526852685268512685000.00N5-65
30620240102275027502750275000000.00N3-10
30720231228276027602760276012760000.00N2355
308202312272405182524651825256474230020.00N2260
3092023122621451720214517204272665000.00N2246
31020231222189918991899189900000.00N3-276
31120231221217521752175217500000.00N30
31220231220217521752175217500000.00N3-5
31320231219218017002180170047280000.00N2181
31420231218199919991999199911999000.00N299
31520231215190019001900190000000.00N3-330
31620231214223022302230223000000.00N3-5
317202312132235170022351700204347335000.00N2236
318202312121999170019991700301511999000.00N30
31920231211199917951999179535589000.00N5-111
32020231208211016412110164123751000.00N2180
32120231207193019301930193000000.00N30
3222023120619301630193015605383190000.00N2234
32320231205169616961696169600000.00N3-299
32420231204199519951995199511995000.00N5-110
32520231201210521052105210512105000.00N2159
32620231130194619461946194611946000.00N2246
32720231129170017001700170000000.00N3-300
32820231128200020002000200000000.00N3-155
32920231127215515982155159823753000.00N2276
33020231124187916401879164023519000.00N5-50
33120231123192919291929192911929000.00N2209
3322023112217201700190014468001159759000.00N219
333202311211701149617201496424635753000.00N5-58
3342023112017591720175917192543509000.00N29
33520231117175016991766169958690000.00N220
3362023111617301587185015865893236000.00N5-135
33720231115186518651865186511865000.00N4-325
338202311142190219021901624202329180000.00N2280
33920231113191019101910191000000.00N3-335
340202311102245224522452245511225000.00N2286
34120231109195919591959195911959000.00N2254
34220231108170517051705170500000.00N3-300
34320231107200520052005200500000.00N3-350
3442023110623551750235517509811717356000.00N2300
34520231103205520552055205500000.00N3-360
34620231102241524152415241512415000.00N1315
34720231101210021002100210000000.00N3-50
34820231031215021502150215000000.00N30
34920231030215021502150215000000.00N30
35020231027215021502150215000000.00N3-40
35120231026219021902190219012190000.00N2240
35220231025195019501950195000000.00N3-340
35320231024229022902290229012290000.00N285
35420231023220522052205220512205000.00N2282
35520231020192319231923192300000.00N3-32
35620231019195519551955195500000.00N3-340
35720231018229522952295229512295000.00N1296
35820231017199919991999199900000.00N3-96
35920231016209520952095209500000.00N30
3602023101320952120212015729271459461000.00N2246
36120231012184918491849184900000.00N3-142
36220231011199116961991169623687000.00N5-4
36320231010199519951995199500000.00N3-350
36420231006234523452345234512345000.00N1305
36520231005204020402040204000000.00N3-360
36620231004240024202420240024820000.00N2280
36720230927212021202120212012120000.00N4-370
36820230926249024902490249012490000.00N2305
36920230925218521852185218512185000.00N5-40
37020230922222522252225222512225000.00N2285
37120230921194019401940194000000.00N3-340
37220230920228022802280228012280000.00N280
37320230919220022002200220012200000.00N2263
37420230918193719371937193711937000.00N5-3
37520230915194019401940194000000.00N3-340
37620230914228022802280228012280000.00N2200
37720230913208020802080208000000.00N3-65
37820230912214521452145214500000.00N3-35
37920230911218021802180218012180000.00N1281
38020230908189918991899189911899000.00N30
38120230907189918991899189900000.00N3-80
3822023090619791683197916833152469000.00N5-1
38320230905198019201980192047740000.00N5-275
38420230904225522802280169082156815000.00N2267
38520230901198825402540198824528000.00N5-222
38620230831221022102210221012210000.00N4-385
38720230830259526702670259537860000.00N2250
388202308292345234523451735102178190000.00N1305
38920230828204020402040204012040000.00N4-360
39020230825240024002400240012400000.00N2305
3912023082420952510251018605297605000.00N5-90
392202308232185218521852185452987620000.00N4-380
393202308222565190025651900257488965000.00N2330
39420230821223522352235223500000.00N3-5
39520230818224022402240224012240000.00N2285
396202308171955261526151955612390000.00N4-340
39720230816229522952295229512295000.00N1296
3982023081419991899200514869511446061000.00N2251
39920230811174818001800144590130708000.00N249
400202308101699190019001540915128000.00N5-112
401202308091811192019201535114175916000.00N26
40220230808180518051805180511805000.00N250
40320230807175517541769150411411994971000.00N5-14
40420230804176917691769176900000.00N3-81
40520230803185018501850185011850000.00N275
4062023080217751700177516986171084148000.00N1231
40720230801154420602060154446692000.00N5-256
408202307311800161518001615451728550000.00N2185
4092023072816152005200516153048840000.00N4-285
41020230727190019001900190000000.00N3-185
411202307262085214521451621302490530000.00N2186
41220230725189920952095158111671948713000.00N239
41320230724186018601860186000000.00N3-325
414202307212185219021901662917057000.00N2230
4152023072019551955195519552548875000.00N4-345
41620230719230023002300230012300000.00N2270
41720230718203020302030203000000.00N3-60
41820230717209020902090209000000.00N3-5
41920230714209520952095209500000.00N3-5
42020230713210021002100210012100000.00N220
42120230712208020802080208000000.00N3-15
42220230711209520952095209500000.00N3-95
42320230710219021902190219000000.00N3-5
42420230707219521952195219500000.00N3-5
42520230706220022002200220000000.00N3-5
426202307052205220522052205715435000.00N25
42720230704220022002200220012200000.00N2276
42820230703192419241924192400000.00N3-1
42920230630192519251925192500000.00N3-335
43020230629226022602260226000000.00N3-10
43120230628227022702270227012270000.00N2285
43220230627198519851985198500000.00N3-350
43320230626233523352335233512335000.00N2300
43420230623203520352035203500000.00N3-5
4352023062220401513204015137961205402000.00N2260
43620230621178017801780178000000.00N3230
43720230620155015501550155000000.00N30
43820230619155015501550155011550000.00N5-5
43920230616155513231556132327103595175000.00N5-1
440202306151556210021001556521812100000.00N4-274
44120230614183018301830183000000.00N3-320
44220230613215021502150215012150000.00N2270
44320230612188018801880188023760000.00N5-185
44420230609206520652065206512065000.00N2265
44520230608180018001800180000000.00N30
44620230607180015301800153010011531800000.00N30
447202306051800238523851770103182955000.00N5-280
44820230602208020802080208000000.00N3-355
4492023060124352435243518152241170000.00N2305
45020230531213021302130213024260000.00N4-375
45120230530250525052505250512505000.00N2310
4522023052621952195219519951224340000.00N5-150
45320230525234523452345234512345000.00N2290
45420230524205520552055205500000.00N3-360
45520230523241524152415241500000.00N3-25
45620230522244024402440244012440000.00N2160
45720230519228022802280228081184680000.00N2115
45820230518216521652165216512165000.00N2266
45920230517189921802180189959776000.00N5-136
46020230516203520352035203512035000.00N4-355
46120230515239023902390239012390000.00N2195
46220230512219521952195219500000.00N3-200
46320230511239523952395239512395000.00N2260
46420230510213521352135213500000.00N3-375
46520230509251025102510251012510000.00N2320
46620230508219021902190219012190000.00N2140
4672023050420502080208018551630690000.00N5-130
4682023050321802180218021801226160000.00N4-380
46920230502256025602560256012560000.00N2325
47020230428223522352235223536705000.00N4-390
47120230427262526252625262512625000.00N1340
47220230426228522852285228512285000.00N4-400
47320230425268526852685268512685000.00N2345
47420230424234023402340234000000.00N3-410
47520230421275027502750275012750000.00N2195
4762023042025552620262025552051165000.00N2265
47720230419229022902290229000000.00N3-400
47820230418269026902690269012690000.00N2335
47920230417235523552355235500000.00N3-410
48020230414276527652765276512765000.00N2345
481202304132420179524201795161292990000.00N2310
48220230412211021102110211000000.00N3-370
48320230411248024802480248000000.00N3-5
48420230410248524852485248512485000.00N2315
48520230407217021702170217012170000.00N4-380
48620230406255025502550255000000.00N3-450
48720230405300030003000300013000000.00N2240
488202304042760277027702090614110000.00N2305
48920230403245518252455182559755000.00N2310
49020230331214516002145159822883661501000.00N2265
49120230330188018801900188017923370403000.00N4-330
49220230329221022102210221000000.00N3-380
493202303282590237027452070413610983695000.00N2195
4942023032723952395239519201122070000.00N2140
49520230324225522552255225512255000.00N2220
49620230323203520352035203500000.00N3-355
49720230322239023902390239000000.00N3-95
4982023032124852485248524851024850000.00N5-5
49920230320249024902490249000000.00N3-435
5002023031729252925292529252058500000.00N2370
50120230316255525552555255512555000.00N2325
5022023031522302230223022302044600000.00N5-5
50320230314223522352235223500000.00N3-390
50420230313262526252625262512625000.00N2335
50520230310229022902290229000000.00N3-5
50620230309229522952295229512295000.00N1298
50720230308199719971997199700000.00N30
50820230307199719971997199700000.00N3-1
50920230306199819981998199800000.00N30
51020230303199819981998199800000.00N30
51120230302199819981998199811998000.00N5-1
51220230228199919991999199900000.00N30
51320230227199919991999199900000.00N30
51420230224199919991999199900000.00N30
51520230223199919991999199900000.00N30
51620230222199919991999199900000.00N30
51720230221199919991999199900000.00N30
51820230220199919991999199900000.00N30
51920230217199919991999199911999000.00N5-1
52020230216200020002000200012000000.00N5-35
52120230215203520352035203512035000.00N5-5
52220230214204020402040204012040000.00N240
52320230213200020002000200000000.00N30
52420230210200020002000200012000000.00N5-35
5252023020920352035203517355290820000.00N5-5
52620230208204020402040204012040000.00N5-5
52720230207204520002045200024045000.00N30
52820230206204520452045204500000.00N30
5292023020320451735204517355188795000.00N25
53020230202204020402040174535825000.00N5-10
53120230201205020502050205000000.00N30
53220230131205020502050205000000.00N30
53320230130205020502050205000000.00N30
53420230127205020502050205012050000.00N5-10
53520230126206020602060206000000.00N3-10
536202301252070176020701760151266070000.00N25
537202301202065207520752065181373775000.00N230
53820230119203520352035203500000.00N30
53920230118203520402040200036075000.00N5-5
54020230117204020402040204000000.00N30
5412023011620402045204517505291585000.00N5-15
54220230113205520552055205500000.00N30
54320230112205520552055205500000.00N3-30
54420230111208520852085208512085000.00N5-5
54520230110209020902090209012090000.00N2100
54620230109199019901990199000000.00N3-40
54720230106203020302030203000000.00N3-15
54820230105204520452045204512045000.00N5-5
54920230104205020502050205000000.00N3-20
55020230103207020702070207000000.00N30
55120230102207020702070207000000.00N3-5
55220221229207520752075207512075000.00N5-10
5532022122820851750208517505189585020.00N230
55420221227205520552055205500000.00N3-5
55520221226206020602060206000000.00N30
55620221223206020602060206000000.00N3-15
557202212222075207520752075102211650000.00N25
55820221221207020702070207000000.00N30
55920221220207020702070207000000.00N3-15
56020221219208520852085208500000.00N3-15
56120221216210021002100210000000.00N3-25
56220221215212521252125212512125000.00N280
56320221214204520452045204500000.00N3-65
56420221213211021102110211000000.00N3-5
56520221212211521152115211500000.00N30
56620221209211521152115211500000.00N30
56720221208211521152115211500000.00N30
56820221207211521152115211500000.00N30
56920221206211521152115211500000.00N3-15
57020221205213021302130213000000.00N30
5712022120221301850213018501731730000.00N5-45
57220221201217517602175176015852790255000.00N2110
57320221130206520652065206512065000.00N2265
57420221129180018001800180000000.00N30
57520221128180018001800180000000.00N30
57620221125180018001800180000000.00N30
57720221124180018001800180000000.00N3-65
57820221123186518651865186511865000.00N4-325
57920221122219021902190219012190000.00N2260
58020221121193019301930193000000.00N3-340
58120221118227022702270227012270000.00N2280
58220221117199019901990199000000.00N3-5
58320221116199519951995199511995000.00N2195
58420221115180018001800180000000.00N30
58520221114180018001800180000000.00N30
58620221111180018001800180000000.00N30
58720221110180018001800180000000.00N30
58820221109180018001800180000000.00N30
58920221108180018001800180000000.00N30
59020221107180018001800180011800000.00N5-45
59120221104184518451845184500000.00N3-320
59220221103216521652165216512165000.00N2170
59320221102199519951995199500000.00N3-75
59420221101207020702070207012070000.00N1270
5952022103118001800180018001527000000.00N5-290
59620221028209020902090209000000.00N3-20
59720221027211021102110211012110000.00N2265
59820221026184518451845184500000.00N3-5
59920221025185021452145185023995000.00N4-325
60020221024217521752175217512175000.00N2190
60120221021198519851985198500000.00N3-105
60220221020209020902090209000000.00N3-5
60320221019209520952095209500000.00N3-50
60420221018214521452145214512145000.00N2150
60520221017199519951995199516013193995000.00N2195
60620221014180018001800180000000.00N3-40
60720221013184018401840184000000.00N3-5
60820221012184518451845184500000.00N3-325
60920221011217021702170217000000.00N3-30
61020221007220022002200220012200000.00N2150
61120221006205020502050205000000.00N3-85
61220221005213521352135213500000.00N3-50
61320221004218521852185218500000.00N3-20
61420220930220522052205220512205000.00N2220
615202209291985198519851985101200485000.00N2225
6162022092817601790203517602952125000.00N4-310
61720220927207020702070207012070000.00N2265
61820220926180518051805180500000.00N3-315
61920220923212021202120212000000.00N3-5
62020220922212521252125212512125000.00N2225
62120220921190019001900190000000.00N30
62220220920190019001900190011900000.00N5-100
62320220919200020002000200012000000.00N5-85
62420220916208520852085208512085000.00N2235
62520220915185016001850160010021603700000.00N30
62620220914185018501850185011850000.00N30
62720220913185018501850185011850000.00N5-90
62820220908194019401940194023880000.00N4-340
6292022090722802285228517306631148365000.00N2260
63020220906202020202020202000000.00N3-355
63120220905237523852385200036760000.00N2270
63220220902210521052105210524210000.00N5-25
63320220901213021302130200036260000.00N5-5
63420220831213521352135213512135000.00N2235
63520220830190019001900190000000.00N3-275
63620220829217521752175217512175000.00N2175
63720220826200020852085200024085000.00N5-100
63820220825210018202100182057104025000.00N5-40
63920220824214021452145214036425000.00N2150
64020220823199019901990199011990000.00N5-175
64120220822216520002165200024165000.00N2120
64220220819204520452045204512045000.00N2255
64320220818179017901790179011790000.00N30
6442022081717901790179017902951910000.00N5-110
64520220816190019001900169535495000.00N5-75
646202208121975200020001600103166085000.00N2115
6472022081118601860186018605093000000.00N4-325
64820220810218521852185218500000.00N3-35
649202208092220223522351900201431600000.00N5-15
650202208082235189522351895102193970000.00N210
65120220805222522252225222512225000.00N5-10
65220220804223522352235223512235000.00N5-5
65320220803224022402240224012240000.00N275
65420220802216522402240186050101125000.00N5-20
65520220801218518452185183523434387890000.00N1285
65620220729190019001900190000000.00N3-335
65720220728223522352235223512235000.00N285
65820220727215021502150215012150000.00N5-85
65920220726223522352235223512235000.00N2160
66020220725207520752075207500000.00N3-170
66120220722224522452245224512245000.00N2100
66220220721214521452145214512145000.00N2270
66320220720187518751875187500000.00N3-320
664202207192195224522451760452796690000.00N2150
665202207182045179020451790421753845000.00N5-50
66620220715209520952095209500000.00N3-95
66720220714219021902190219012190000.00N1285
66820220713190519051905190523810000.00N4-335
66920220712224022452245178510621913835000.00N2145
67020220711209520952095209500000.00N3-150
67120220708224522452245224512245000.00N225
672202207072220198022201980201398220000.00N5-20
67320220706224022402240224000000.00N3-5
67420220705224522452245224500000.00N3-5
67520220704225022502250225000000.00N3-20
676202207012270200022701960503988795000.00N5-25
67720220630229522952295229512295000.00N2295
67820220629200020002000200012000000.00N5-165
67920220628216521652165216512165000.00N5-5
68020220627217021702170217012170000.00N5-5
68120220624217521752175217500000.00N3-15
68220220623219021902190219012190000.00N25
683202206222185200021852000162324370000.00N210
68420220621217520002175200051102175000.00N5-10
6852022062021851860218518605195185000.00N30
68620220617218521852185218512185000.00N220
68720220616216521852185179017823213150000.00N265
68820220615210021852185183020093693635000.00N30
689202206142100218521851815713975000.00N30
69020220613210018602100186047935000.00N5-75
69120220610217521852185185010031856960000.00N280
69220220609209520952095209500000.00N3-45
69320220608214018652145186548015000.00N5-10
69420220607215021502150215012150000.00N230
69520220603212021302130200048380000.00N5-65
69620220602218521852185218512185000.00N5-5
697202205312190184521901845103191020000.00N2195
69820220530199519951995199511995000.00N5-155
699202205272150215521551730321556175000.00N2155
700202205261995199519951835503923485000.00N5-160
70120220525215521552155215512155000.00N2255
70220220524190021402140170010511896075000.00N5-85
70320220523198519951995156035540000.00N2225
7042022052017602150215017609631698275000.00N4-310
70520220519207020752075162035765000.00N2170
706202205181900199019901505238361850000.00N2160
707202205171740175520451740388676290000.00N4-305
70820220516204515552060155547220000.00N2250