33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 3 | 20230919 | 200400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230919 | 200300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230919 | 200200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230919 | 200100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230919 | 200000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230919 | 195900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230919 | 195800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230919 | 195700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230919 | 195600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230919 | 195500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230919 | 195400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230919 | 195300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230919 | 195200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230919 | 195100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230919 | 195000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230919 | 194900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230919 | 194800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230919 | 194700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230919 | 194600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230919 | 194500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230919 | 194400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230919 | 194300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230919 | 194200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230919 | 194100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230919 | 194000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230919 | 193900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230919 | 193800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230919 | 193700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230919 | 193600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230919 | 193500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 33 | 20230919 | 193400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230919 | 193300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230919 | 193200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230919 | 193100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230919 | 193000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230919 | 192900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230919 | 192800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230919 | 192700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230919 | 192600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230919 | 192500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230919 | 192400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230919 | 192300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230919 | 192200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230919 | 192100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230919 | 192000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230919 | 191900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230919 | 191800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230919 | 191700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230919 | 191600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230919 | 191500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230919 | 191400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230919 | 191300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230919 | 191200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230919 | 191100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230919 | 191000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230919 | 190900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230919 | 190800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230919 | 190700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230919 | 190600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230919 | 190500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 63 | 20230919 | 190400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230919 | 190300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230919 | 190200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230919 | 190100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230919 | 190000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230919 | 185900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230919 | 185800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230919 | 185700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230919 | 185600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230919 | 185500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230919 | 185400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230919 | 185300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230919 | 185200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230919 | 185100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230919 | 185000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230919 | 184900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230919 | 184800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230919 | 184700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230919 | 184600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230919 | 184500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230919 | 184400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230919 | 184300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230919 | 184200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230919 | 184100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230919 | 184000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230919 | 183900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230919 | 183800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230919 | 183700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230919 | 183600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230919 | 183500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 93 | 20230919 | 183400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230919 | 183300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230919 | 183200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230919 | 183100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230919 | 183000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230919 | 182900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230919 | 182800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230919 | 182700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230919 | 182600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230919 | 182500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230919 | 182400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230919 | 182300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230919 | 182200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230919 | 182100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230919 | 182000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230919 | 181900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230919 | 181800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230919 | 181700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230919 | 181600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230919 | 181500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230919 | 181400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230919 | 181300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230919 | 181200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230919 | 181100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230919 | 181000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230919 | 180900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230919 | 180800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230919 | 180700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230919 | 180600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230919 | 180500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 123 | 20230919 | 180400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230919 | 180300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230919 | 180200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230919 | 180100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230919 | 180000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230919 | 175900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230919 | 175800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230919 | 175700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230919 | 175600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230919 | 175500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230919 | 175400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230919 | 175300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230919 | 175200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230919 | 175100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230919 | 175000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230919 | 174900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230919 | 174800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230919 | 174700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230919 | 174600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230919 | 174500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230919 | 174400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230919 | 174300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230919 | 174200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230919 | 174100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230919 | 174000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230919 | 173900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230919 | 173800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230919 | 173700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230919 | 173600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230919 | 173500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 153 | 20230919 | 173400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230919 | 173300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230919 | 173200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230919 | 173100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230919 | 173000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230919 | 172900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230919 | 172800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230919 | 172700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230919 | 172600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230919 | 172500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230919 | 172400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230919 | 172300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230919 | 172200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230919 | 172100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230919 | 172000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230919 | 171900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230919 | 171800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230919 | 171700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230919 | 171600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230919 | 171500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230919 | 171400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230919 | 171300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230919 | 171200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230919 | 171100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230919 | 171000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230919 | 170900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230919 | 170800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230919 | 170700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230919 | 170600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230919 | 170500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 183 | 20230919 | 170400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230919 | 170300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230919 | 170200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230919 | 170100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230919 | 170000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230919 | 165900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230919 | 165800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230919 | 165700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230919 | 165600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230919 | 165500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230919 | 165400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230919 | 165300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230919 | 165200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230919 | 165100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230919 | 165000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230919 | 164900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230919 | 164800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230919 | 164700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230919 | 164600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230919 | 164500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230919 | 164400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230919 | 164300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230919 | 164200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230919 | 164100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230919 | 164000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230919 | 163900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230919 | 163800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230919 | 163700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230919 | 163600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230919 | 163500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 213 | 20230919 | 163400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230919 | 163300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230919 | 163200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230919 | 163100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230919 | 163000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230919 | 162900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230919 | 162800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230919 | 162700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230919 | 162600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230919 | 162500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230919 | 162400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230919 | 162300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230919 | 162200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230919 | 162100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230919 | 162000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230919 | 161900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230919 | 161800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230919 | 161700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230919 | 161600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230919 | 161500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230919 | 161400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230919 | 161300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230919 | 161200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230919 | 161100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230919 | 161000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230919 | 160900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230919 | 160800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230919 | 160700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230919 | 160600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230919 | 160500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 243 | 20230919 | 160400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230919 | 160300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230919 | 160200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230919 | 160100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230919 | 160000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230919 | 155900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230919 | 155800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230919 | 155700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230919 | 155600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230919 | 155500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230919 | 155400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230919 | 155300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230919 | 155200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230919 | 155100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230919 | 155000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230919 | 154900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230919 | 154800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230919 | 154700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230919 | 154600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230919 | 154500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230919 | 154400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230919 | 154300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230919 | 154200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230919 | 154100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230919 | 154000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230919 | 153900 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230919 | 153800 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230919 | 153700 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230919 | 153600 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230919 | 153500 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 273 | 20230919 | 153400 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230919 | 153300 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230919 | 153200 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230919 | 153100 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230919 | 153000 | 8835937970 | 5540 | 5540 | 5540 | 5540 | 10479 |
| 278 | 20230919 | 152900 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230919 | 152800 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230919 | 152700 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230919 | 152600 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230919 | 152500 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230919 | 152400 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230919 | 152300 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230919 | 152200 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230919 | 152100 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230919 | 152000 | 8777884310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230919 | 151900 | 8777884310 | 5610 | 5610 | 5610 | 5560 | 1952 |
| 289 | 20230919 | 151800 | 8766998160 | 5610 | 5610 | 5610 | 5610 | 204 |
| 290 | 20230919 | 151700 | 8765853720 | 5620 | 5610 | 5620 | 5610 | 1475 |
| 291 | 20230919 | 151600 | 8757574510 | 5610 | 5610 | 5610 | 5600 | 2275 |
| 292 | 20230919 | 151500 | 8744820160 | 5610 | 5600 | 5620 | 5600 | 538 |
| 293 | 20230919 | 151400 | 8741804670 | 5600 | 5580 | 5600 | 5580 | 920 |
| 294 | 20230919 | 151300 | 8736665380 | 5580 | 5560 | 5580 | 5560 | 973 |
| 295 | 20230919 | 151200 | 8731254500 | 5570 | 5580 | 5580 | 5560 | 475 |
| 296 | 20230919 | 151100 | 8728610350 | 5580 | 5550 | 5580 | 5550 | 2265 |
| 297 | 20230919 | 151000 | 8715992540 | 5580 | 5550 | 5580 | 5550 | 161 |
| 298 | 20230919 | 150900 | 8715097160 | 5540 | 5580 | 5580 | 5540 | 5325 |
| 299 | 20230919 | 150800 | 8685468200 | 5570 | 5580 | 5590 | 5570 | 2423 |
| 300 | 20230919 | 150700 | 8671960740 | 5580 | 5610 | 5610 | 5580 | 576 |
| 301 | 20230919 | 150600 | 8668737430 | 5610 | 5590 | 5610 | 5590 | 312 |
| 302 | 20230919 | 150500 | 8666993130 | 5590 | 5590 | 5590 | 5590 | 919 |
| 303 | 20230919 | 150400 | 8661855920 | 5590 | 5570 | 5620 | 5570 | 341 |
| 304 | 20230919 | 150300 | 8659952110 | 5570 | 5570 | 5620 | 5570 | 986 |
| 305 | 20230919 | 150200 | 8654432880 | 5620 | 5600 | 5620 | 5570 | 5523 |
| 306 | 20230919 | 150100 | 8623618300 | 5600 | 5630 | 5630 | 5600 | 125 |
| 307 | 20230919 | 150000 | 8622916970 | 5600 | 5620 | 5620 | 5590 | 4543 |
| 308 | 20230919 | 145900 | 8597489180 | 5600 | 5610 | 5610 | 5600 | 271 |
| 309 | 20230919 | 145800 | 8595969170 | 5610 | 5650 | 5650 | 5610 | 460 |
| 310 | 20230919 | 145700 | 8593384290 | 5650 | 5650 | 5650 | 5650 | 183 |
| 311 | 20230919 | 145600 | 8592350340 | 5620 | 5660 | 5660 | 5600 | 2320 |
| 312 | 20230919 | 145500 | 8579277080 | 5660 | 5670 | 5670 | 5660 | 2899 |
| 313 | 20230919 | 145400 | 8562840520 | 5670 | 5660 | 5670 | 5660 | 2268 |
| 314 | 20230919 | 145300 | 8549995230 | 5670 | 5650 | 5670 | 5650 | 167 |
| 315 | 20230919 | 145200 | 8549050820 | 5650 | 5620 | 5650 | 5620 | 1236 |
| 316 | 20230919 | 145100 | 8542094130 | 5620 | 5610 | 5630 | 5610 | 1296 |
| 317 | 20230919 | 145000 | 8534817680 | 5630 | 5610 | 5630 | 5600 | 2868 |
| 318 | 20230919 | 144900 | 8518716730 | 5620 | 5610 | 5620 | 5600 | 1174 |
| 319 | 20230919 | 144800 | 8512131750 | 5610 | 5590 | 5610 | 5590 | 1322 |
| 320 | 20230919 | 144700 | 8504739110 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20230919 | 144600 | 8504739110 | 5590 | 5610 | 5610 | 5590 | 363 |
| 322 | 20230919 | 144500 | 8502706770 | 5610 | 5620 | 5620 | 5590 | 1522 |
| 323 | 20230919 | 144400 | 8494191040 | 5600 | 5620 | 5630 | 5600 | 2124 |
| 324 | 20230919 | 144300 | 8482274450 | 5630 | 5620 | 5630 | 5620 | 1283 |
| 325 | 20230919 | 144200 | 8475063780 | 5630 | 5680 | 5680 | 5590 | 18188 |
| 326 | 20230919 | 144100 | 8372944930 | 5710 | 5710 | 5710 | 5710 | 8 |
| 327 | 20230919 | 144000 | 8372899250 | 5730 | 5680 | 5730 | 5650 | 3493 |
| 328 | 20230919 | 143900 | 8353095990 | 5680 | 5700 | 5700 | 5680 | 1243 |
| 329 | 20230919 | 143800 | 8346024050 | 5690 | 5690 | 5700 | 5690 | 1274 |
| 330 | 20230919 | 143700 | 8338772000 | 5700 | 5730 | 5740 | 5700 | 1046 |
| 331 | 20230919 | 143600 | 8332808090 | 5740 | 5740 | 5740 | 5740 | 10 |
| 332 | 20230919 | 143500 | 8332750690 | 5740 | 5720 | 5740 | 5710 | 861 |
| 333 | 20230919 | 143400 | 8327815710 | 5720 | 5710 | 5730 | 5710 | 124 |
| 334 | 20230919 | 143300 | 8327107610 | 5710 | 5710 | 5710 | 5700 | 1018 |
| 335 | 20230919 | 143200 | 8321294850 | 5710 | 5700 | 5710 | 5700 | 147 |
| 336 | 20230919 | 143100 | 8320455980 | 5710 | 5710 | 5710 | 5700 | 2118 |
| 337 | 20230919 | 143000 | 8308379340 | 5710 | 5710 | 5710 | 5700 | 138 |
| 338 | 20230919 | 142900 | 8307592630 | 5710 | 5710 | 5710 | 5700 | 336 |
| 339 | 20230919 | 142800 | 8305675160 | 5710 | 5710 | 5710 | 5700 | 748 |
| 340 | 20230919 | 142700 | 8301406860 | 5710 | 5690 | 5710 | 5690 | 83 |
| 341 | 20230919 | 142600 | 8300933490 | 5690 | 5700 | 5710 | 5690 | 1750 |
| 342 | 20230919 | 142500 | 8290973000 | 5700 | 5710 | 5710 | 5700 | 554 |
| 343 | 20230919 | 142400 | 8287813570 | 5710 | 5700 | 5710 | 5700 | 49 |
| 344 | 20230919 | 142300 | 8287533870 | 5700 | 5710 | 5720 | 5700 | 2175 |
| 345 | 20230919 | 142200 | 8275123630 | 5750 | 5730 | 5750 | 5710 | 1358 |
| 346 | 20230919 | 142100 | 8267355840 | 5730 | 5720 | 5730 | 5720 | 107 |
| 347 | 20230919 | 142000 | 8266742990 | 5720 | 5720 | 5730 | 5720 | 728 |
| 348 | 20230919 | 141900 | 8262578250 | 5720 | 5720 | 5720 | 5720 | 24 |
| 349 | 20230919 | 141800 | 8262440970 | 5720 | 5730 | 5730 | 5720 | 198 |
| 350 | 20230919 | 141700 | 8261306610 | 5730 | 5730 | 5730 | 5720 | 358 |
| 351 | 20230919 | 141600 | 8259258610 | 5730 | 5730 | 5730 | 5730 | 611 |
| 352 | 20230919 | 141500 | 8255757580 | 5730 | 5740 | 5750 | 5730 | 112 |
| 353 | 20230919 | 141400 | 8255115750 | 5730 | 5740 | 5740 | 5730 | 220 |
| 354 | 20230919 | 141300 | 8253853810 | 5740 | 5740 | 5750 | 5740 | 140 |
| 355 | 20230919 | 141200 | 8253050010 | 5750 | 5760 | 5760 | 5750 | 449 |
| 356 | 20230919 | 141100 | 8250468240 | 5760 | 5770 | 5770 | 5760 | 241 |
| 357 | 20230919 | 141000 | 8249079650 | 5780 | 5770 | 5780 | 5770 | 39 |
| 358 | 20230919 | 140900 | 8248854260 | 5770 | 5770 | 5780 | 5770 | 53 |
| 359 | 20230919 | 140800 | 8248547950 | 5790 | 5780 | 5790 | 5780 | 101 |
| 360 | 20230919 | 140700 | 8247963250 | 5780 | 5800 | 5800 | 5780 | 561 |
| 361 | 20230919 | 140600 | 8244719080 | 5800 | 5810 | 5810 | 5780 | 35 |
| 362 | 20230919 | 140500 | 8244515960 | 5810 | 5780 | 5810 | 5780 | 876 |
| 363 | 20230919 | 140400 | 8239439940 | 5770 | 5770 | 5770 | 5770 | 160 |
| 364 | 20230919 | 140300 | 8238516740 | 5770 | 5770 | 5780 | 5770 | 113 |
| 365 | 20230919 | 140200 | 8237864620 | 5780 | 5750 | 5780 | 5750 | 344 |
| 366 | 20230919 | 140100 | 8235884190 | 5760 | 5750 | 5760 | 5740 | 137 |
| 367 | 20230919 | 140000 | 8235096280 | 5750 | 5740 | 5750 | 5740 | 338 |
| 368 | 20230919 | 135900 | 8233155780 | 5750 | 5750 | 5750 | 5750 | 28 |
| 369 | 20230919 | 135800 | 8232994780 | 5750 | 5750 | 5750 | 5750 | 83 |
| 370 | 20230919 | 135700 | 8232517530 | 5760 | 5750 | 5760 | 5740 | 334 |
| 371 | 20230919 | 135600 | 8230595270 | 5760 | 5760 | 5780 | 5760 | 2887 |
| 372 | 20230919 | 135500 | 8213927140 | 5760 | 5740 | 5760 | 5740 | 1251 |
| 373 | 20230919 | 135400 | 8206737380 | 5740 | 5720 | 5740 | 5720 | 114 |
| 374 | 20230919 | 135300 | 8206084600 | 5720 | 5700 | 5720 | 5700 | 201 |
| 375 | 20230919 | 135200 | 8204938830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 376 | 20230919 | 135100 | 8204938830 | 5700 | 5700 | 5700 | 5700 | 80 |
| 377 | 20230919 | 135000 | 8204482830 | 5720 | 5740 | 5740 | 5720 | 25 |
| 378 | 20230919 | 134900 | 8204339750 | 5740 | 5720 | 5740 | 5700 | 420 |
| 379 | 20230919 | 134800 | 8201942180 | 5720 | 5710 | 5720 | 5700 | 540 |
| 380 | 20230919 | 134700 | 8198858810 | 5710 | 5690 | 5720 | 5690 | 1564 |
| 381 | 20230919 | 134600 | 8189934210 | 5690 | 5690 | 5700 | 5690 | 635 |
| 382 | 20230919 | 134500 | 8186321030 | 5690 | 5690 | 5690 | 5690 | 316 |
| 383 | 20230919 | 134400 | 8184522990 | 5690 | 5710 | 5710 | 5690 | 1458 |
| 384 | 20230919 | 134300 | 8176226920 | 5700 | 5700 | 5700 | 5700 | 633 |
| 385 | 20230919 | 134200 | 8172618820 | 5700 | 5700 | 5700 | 5700 | 467 |
| 386 | 20230919 | 134100 | 8169956920 | 5720 | 5720 | 5720 | 5700 | 382 |
| 387 | 20230919 | 134000 | 8167778980 | 5720 | 5720 | 5720 | 5700 | 4 |
| 388 | 20230919 | 133900 | 8167756120 | 5700 | 5700 | 5700 | 5700 | 153 |
| 389 | 20230919 | 133800 | 8166884020 | 5720 | 5700 | 5720 | 5700 | 23 |
| 390 | 20230919 | 133700 | 8166752900 | 5700 | 5690 | 5700 | 5690 | 837 |
| 391 | 20230919 | 133600 | 8161990350 | 5700 | 5700 | 5720 | 5700 | 178 |
| 392 | 20230919 | 133500 | 8160975730 | 5720 | 5700 | 5720 | 5700 | 116 |
| 393 | 20230919 | 133400 | 8160314510 | 5720 | 5730 | 5730 | 5700 | 112 |
| 394 | 20230919 | 133300 | 8159673780 | 5730 | 5700 | 5730 | 5700 | 703 |
| 395 | 20230919 | 133200 | 8155666510 | 5700 | 5710 | 5720 | 5690 | 4150 |
| 396 | 20230919 | 133100 | 8131994530 | 5710 | 5720 | 5720 | 5710 | 25 |
| 397 | 20230919 | 133000 | 8131851580 | 5720 | 5720 | 5720 | 5720 | 810 |
| 398 | 20230919 | 132900 | 8127218380 | 5720 | 5720 | 5720 | 5720 | 3 |
| 399 | 20230919 | 132800 | 8127201220 | 5730 | 5730 | 5730 | 5710 | 1212 |
| 400 | 20230919 | 132700 | 8120267570 | 5720 | 5720 | 5720 | 5720 | 817 |
| 401 | 20230919 | 132600 | 8115594330 | 5720 | 5720 | 5730 | 5720 | 626 |
| 402 | 20230919 | 132500 | 8112013600 | 5720 | 5730 | 5730 | 5720 | 489 |
| 403 | 20230919 | 132400 | 8109214020 | 5730 | 5730 | 5730 | 5730 | 75 |
| 404 | 20230919 | 132300 | 8108784270 | 5720 | 5730 | 5730 | 5710 | 1326 |
| 405 | 20230919 | 132200 | 8101203230 | 5730 | 5750 | 5750 | 5720 | 114 |
| 406 | 20230919 | 132100 | 8100550600 | 5730 | 5730 | 5730 | 5730 | 129 |
| 407 | 20230919 | 132000 | 8099811430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 408 | 20230919 | 131900 | 8099811430 | 5750 | 5720 | 5750 | 5710 | 448 |
| 409 | 20230919 | 131800 | 8097250520 | 5750 | 5730 | 5750 | 5720 | 2465 |
| 410 | 20230919 | 131700 | 8083144780 | 5730 | 5730 | 5730 | 5720 | 557 |
| 411 | 20230919 | 131600 | 8079953690 | 5730 | 5750 | 5750 | 5730 | 1529 |
| 412 | 20230919 | 131500 | 8071192000 | 5740 | 5730 | 5740 | 5730 | 366 |
| 413 | 20230919 | 131400 | 8069091560 | 5740 | 5750 | 5750 | 5740 | 813 |
| 414 | 20230919 | 131300 | 8064424610 | 5750 | 5740 | 5750 | 5740 | 105 |
| 415 | 20230919 | 131200 | 8063821870 | 5750 | 5750 | 5750 | 5750 | 3 |
| 416 | 20230919 | 131100 | 8063804620 | 5750 | 5750 | 5760 | 5740 | 203 |
| 417 | 20230919 | 131000 | 8062637370 | 5740 | 5740 | 5740 | 5730 | 1094 |
| 418 | 20230919 | 130900 | 8056365540 | 5740 | 5730 | 5760 | 5720 | 530 |
| 419 | 20230919 | 130800 | 8053321830 | 5730 | 5780 | 5780 | 5710 | 5443 |
| 420 | 20230919 | 130700 | 8022146580 | 5780 | 5790 | 5790 | 5780 | 214 |
| 421 | 20230919 | 130600 | 8020907530 | 5780 | 5760 | 5780 | 5740 | 861 |
| 422 | 20230919 | 130500 | 8015951940 | 5750 | 5790 | 5790 | 5750 | 2234 |
| 423 | 20230919 | 130400 | 8003090710 | 5790 | 5800 | 5800 | 5780 | 1394 |
| 424 | 20230919 | 130300 | 7995021470 | 5810 | 5810 | 5810 | 5810 | 992 |
| 425 | 20230919 | 130200 | 7989257950 | 5810 | 5800 | 5810 | 5800 | 354 |
| 426 | 20230919 | 130100 | 7987203390 | 5790 | 5800 | 5800 | 5780 | 650 |
| 427 | 20230919 | 130000 | 7983436400 | 5800 | 5840 | 5840 | 5800 | 574 |
| 428 | 20230919 | 125900 | 7980099720 | 5840 | 5840 | 5840 | 5840 | 1855 |
| 429 | 20230919 | 125800 | 7969266520 | 5840 | 5850 | 5850 | 5830 | 1039 |
| 430 | 20230919 | 125700 | 7963204920 | 5860 | 5850 | 5860 | 5850 | 1422 |
| 431 | 20230919 | 125600 | 7954879450 | 5830 | 5790 | 5870 | 5790 | 6439 |
| 432 | 20230919 | 125500 | 7917313460 | 5770 | 5880 | 5900 | 5770 | 11992 |
| 433 | 20230919 | 125400 | 7846811930 | 5880 | 5870 | 5880 | 5870 | 2239 |
| 434 | 20230919 | 125300 | 7833656910 | 5870 | 5860 | 5890 | 5860 | 5447 |
| 435 | 20230919 | 125200 | 7801664760 | 5880 | 5790 | 5880 | 5790 | 9606 |
| 436 | 20230919 | 125100 | 7745557500 | 5790 | 5790 | 5800 | 5790 | 304 |
| 437 | 20230919 | 125000 | 7743795820 | 5790 | 5770 | 5800 | 5770 | 933 |
| 438 | 20230919 | 124900 | 7738386620 | 5790 | 5790 | 5800 | 5790 | 2057 |
| 439 | 20230919 | 124800 | 7726465920 | 5800 | 5790 | 5800 | 5790 | 514 |
| 440 | 20230919 | 124700 | 7723484920 | 5800 | 5770 | 5800 | 5770 | 2793 |
| 441 | 20230919 | 124600 | 7707337730 | 5770 | 5740 | 5770 | 5740 | 573 |
| 442 | 20230919 | 124500 | 7704041910 | 5740 | 5750 | 5750 | 5740 | 32 |
| 443 | 20230919 | 124400 | 7703858130 | 5760 | 5770 | 5770 | 5760 | 658 |
| 444 | 20230919 | 124300 | 7700061480 | 5770 | 5770 | 5770 | 5770 | 2000 |
| 445 | 20230919 | 124200 | 7688521480 | 5770 | 5760 | 5770 | 5760 | 167 |
| 446 | 20230919 | 124100 | 7687559550 | 5760 | 5760 | 5760 | 5760 | 338 |
| 447 | 20230919 | 124000 | 7685612670 | 5760 | 5760 | 5770 | 5760 | 708 |
| 448 | 20230919 | 123900 | 7681534230 | 5750 | 5730 | 5750 | 5730 | 1654 |
| 449 | 20230919 | 123800 | 7672026170 | 5740 | 5720 | 5740 | 5720 | 234 |
| 450 | 20230919 | 123700 | 7670685540 | 5720 | 5720 | 5720 | 5720 | 116 |
| 451 | 20230919 | 123600 | 7670022020 | 5730 | 5720 | 5730 | 5720 | 17 |
| 452 | 20230919 | 123500 | 7669924670 | 5720 | 5740 | 5740 | 5720 | 887 |
| 453 | 20230919 | 123400 | 7664850180 | 5730 | 5730 | 5730 | 5730 | 20 |
| 454 | 20230919 | 123300 | 7664735580 | 5730 | 5740 | 5740 | 5730 | 74 |
| 455 | 20230919 | 123200 | 7664311260 | 5740 | 5730 | 5740 | 5730 | 31 |
| 456 | 20230919 | 123100 | 7664133620 | 5730 | 5730 | 5730 | 5730 | 232 |
| 457 | 20230919 | 123000 | 7662804260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 458 | 20230919 | 122900 | 7662804260 | 5730 | 5740 | 5740 | 5730 | 36 |
| 459 | 20230919 | 122800 | 7662597630 | 5740 | 5750 | 5750 | 5740 | 259 |
| 460 | 20230919 | 122700 | 7661110800 | 5740 | 5730 | 5740 | 5730 | 249 |
| 461 | 20230919 | 122600 | 7659682010 | 5740 | 5740 | 5740 | 5730 | 80 |
| 462 | 20230919 | 122500 | 7659223010 | 5750 | 5750 | 5750 | 5750 | 163 |
| 463 | 20230919 | 122400 | 7658285760 | 5760 | 5750 | 5760 | 5740 | 374 |
| 464 | 20230919 | 122300 | 7656135970 | 5750 | 5750 | 5750 | 5750 | 718 |
| 465 | 20230919 | 122200 | 7652007470 | 5760 | 5750 | 5760 | 5750 | 5 |
| 466 | 20230919 | 122100 | 7651978690 | 5760 | 5750 | 5760 | 5750 | 362 |
| 467 | 20230919 | 122000 | 7649895170 | 5750 | 5750 | 5750 | 5750 | 78 |
| 468 | 20230919 | 121900 | 7649446670 | 5750 | 5760 | 5760 | 5750 | 83 |
| 469 | 20230919 | 121800 | 7648969270 | 5760 | 5760 | 5760 | 5750 | 757 |
| 470 | 20230919 | 121700 | 7644611250 | 5750 | 5750 | 5750 | 5750 | 247 |
| 471 | 20230919 | 121600 | 7643191000 | 5760 | 5770 | 5770 | 5760 | 581 |
| 472 | 20230919 | 121500 | 7639844180 | 5760 | 5770 | 5770 | 5760 | 170 |
| 473 | 20230919 | 121400 | 7638864910 | 5760 | 5750 | 5760 | 5750 | 60 |
| 474 | 20230919 | 121300 | 7638519410 | 5760 | 5760 | 5760 | 5750 | 13 |
| 475 | 20230919 | 121200 | 7638444550 | 5740 | 5740 | 5740 | 5740 | 103 |
| 476 | 20230919 | 121100 | 7637853330 | 5760 | 5750 | 5760 | 5740 | 716 |
| 477 | 20230919 | 121000 | 7633735620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 478 | 20230919 | 120900 | 7633735620 | 5750 | 5750 | 5750 | 5750 | 30 |
| 479 | 20230919 | 120800 | 7633563120 | 5750 | 5750 | 5750 | 5750 | 57 |
| 480 | 20230919 | 120700 | 7633235370 | 5740 | 5730 | 5740 | 5730 | 937 |
| 481 | 20230919 | 120600 | 7627858510 | 5730 | 5730 | 5730 | 5730 | 47 |
| 482 | 20230919 | 120500 | 7627589200 | 5740 | 5740 | 5740 | 5730 | 211 |
| 483 | 20230919 | 120400 | 7626380060 | 5740 | 5730 | 5740 | 5720 | 501 |
| 484 | 20230919 | 120300 | 7623510770 | 5740 | 5750 | 5750 | 5740 | 214 |
| 485 | 20230919 | 120200 | 7622282400 | 5750 | 5730 | 5750 | 5730 | 507 |
| 486 | 20230919 | 120100 | 7619373630 | 5730 | 5730 | 5740 | 5730 | 159 |
| 487 | 20230919 | 120000 | 7618462520 | 5730 | 5740 | 5740 | 5730 | 126 |
| 488 | 20230919 | 115900 | 7617740360 | 5740 | 5740 | 5740 | 5730 | 756 |
| 489 | 20230919 | 115800 | 7613407480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 490 | 20230919 | 115700 | 7613407480 | 5740 | 5740 | 5740 | 5740 | 439 |
| 491 | 20230919 | 115600 | 7610887620 | 5740 | 5740 | 5740 | 5740 | 725 |
| 492 | 20230919 | 115500 | 7606726120 | 5740 | 5750 | 5750 | 5740 | 643 |
| 493 | 20230919 | 115400 | 7603030870 | 5750 | 5750 | 5750 | 5750 | 183 |
| 494 | 20230919 | 115300 | 7601978620 | 5750 | 5750 | 5750 | 5750 | 2 |
| 495 | 20230919 | 115200 | 7601967120 | 5760 | 5750 | 5760 | 5750 | 684 |
| 496 | 20230919 | 115100 | 7598033600 | 5750 | 5750 | 5750 | 5750 | 300 |
| 497 | 20230919 | 115000 | 7596308600 | 5750 | 5760 | 5760 | 5750 | 569 |
| 498 | 20230919 | 114900 | 7593036660 | 5760 | 5760 | 5760 | 5760 | 31 |
| 499 | 20230919 | 114800 | 7592858100 | 5750 | 5750 | 5770 | 5750 | 570 |
| 500 | 20230919 | 114700 | 7589575380 | 5750 | 5750 | 5750 | 5750 | 498 |
| 501 | 20230919 | 114600 | 7586711880 | 5760 | 5760 | 5760 | 5760 | 71 |
| 502 | 20230919 | 114500 | 7586302920 | 5760 | 5760 | 5760 | 5760 | 12 |
| 503 | 20230919 | 114400 | 7586233800 | 5760 | 5760 | 5760 | 5760 | 278 |
| 504 | 20230919 | 114300 | 7584632520 | 5760 | 5760 | 5760 | 5760 | 412 |
| 505 | 20230919 | 114200 | 7582259400 | 5750 | 5750 | 5770 | 5750 | 367 |
| 506 | 20230919 | 114100 | 7580149110 | 5750 | 5750 | 5750 | 5750 | 880 |
| 507 | 20230919 | 114000 | 7575089110 | 5760 | 5760 | 5760 | 5760 | 372 |
| 508 | 20230919 | 113900 | 7572946390 | 5760 | 5750 | 5760 | 5750 | 362 |
| 509 | 20230919 | 113800 | 7570864880 | 5750 | 5750 | 5750 | 5750 | 1696 |
| 510 | 20230919 | 113700 | 7561112880 | 5750 | 5750 | 5750 | 5750 | 120 |
| 511 | 20230919 | 113600 | 7560422880 | 5770 | 5760 | 5770 | 5760 | 470 |
| 512 | 20230919 | 113500 | 7557715670 | 5770 | 5770 | 5770 | 5770 | 186 |
| 513 | 20230919 | 113400 | 7556642450 | 5760 | 5780 | 5780 | 5760 | 1971 |
| 514 | 20230919 | 113300 | 7545289470 | 5760 | 5760 | 5770 | 5760 | 308 |
| 515 | 20230919 | 113200 | 7543514960 | 5760 | 5760 | 5760 | 5750 | 551 |
| 516 | 20230919 | 113100 | 7540341730 | 5760 | 5780 | 5780 | 5760 | 760 |
| 517 | 20230919 | 113000 | 7535962350 | 5750 | 5790 | 5790 | 5740 | 1050 |
| 518 | 20230919 | 112900 | 7529924440 | 5800 | 5780 | 5800 | 5780 | 640 |
| 519 | 20230919 | 112800 | 7526224760 | 5780 | 5740 | 5790 | 5740 | 2438 |
| 520 | 20230919 | 112700 | 7512136610 | 5750 | 5750 | 5750 | 5750 | 782 |
| 521 | 20230919 | 112600 | 7507640110 | 5750 | 5760 | 5760 | 5750 | 1555 |
| 522 | 20230919 | 112500 | 7498696460 | 5760 | 5760 | 5760 | 5760 | 772 |
| 523 | 20230919 | 112400 | 7494249740 | 5760 | 5780 | 5780 | 5750 | 1187 |
| 524 | 20230919 | 112300 | 7487419330 | 5750 | 5780 | 5780 | 5750 | 2115 |
| 525 | 20230919 | 112200 | 7475252190 | 5780 | 5770 | 5780 | 5750 | 1295 |
| 526 | 20230919 | 112100 | 7467791900 | 5770 | 5760 | 5770 | 5760 | 303 |
| 527 | 20230919 | 112000 | 7466046570 | 5760 | 5760 | 5760 | 5760 | 172 |
| 528 | 20230919 | 111900 | 7465055850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 529 | 20230919 | 111800 | 7465055850 | 5760 | 5760 | 5760 | 5760 | 481 |
| 530 | 20230919 | 111700 | 7462285290 | 5760 | 5770 | 5770 | 5750 | 4002 |
| 531 | 20230919 | 111600 | 7439267090 | 5770 | 5780 | 5780 | 5770 | 170 |
| 532 | 20230919 | 111500 | 7438285520 | 5780 | 5780 | 5780 | 5780 | 696 |
| 533 | 20230919 | 111400 | 7434262640 | 5780 | 5780 | 5780 | 5780 | 1002 |
| 534 | 20230919 | 111300 | 7428471080 | 5770 | 5770 | 5770 | 5770 | 674 |
| 535 | 20230919 | 111200 | 7424582100 | 5770 | 5800 | 5800 | 5770 | 1338 |
| 536 | 20230919 | 111100 | 7416839340 | 5810 | 5750 | 5810 | 5750 | 753 |
| 537 | 20230919 | 111000 | 7412479210 | 5750 | 5800 | 5820 | 5750 | 5938 |
| 538 | 20230919 | 110900 | 7378077580 | 5810 | 5780 | 5840 | 5780 | 14704 |
| 539 | 20230919 | 110800 | 7292615130 | 5790 | 5780 | 5800 | 5750 | 9338 |
| 540 | 20230919 | 110700 | 7238583290 | 5780 | 5780 | 5800 | 5750 | 5713 |
| 541 | 20230919 | 110600 | 7205572130 | 5780 | 5770 | 5800 | 5750 | 5402 |
| 542 | 20230919 | 110500 | 7174377390 | 5760 | 5730 | 5760 | 5720 | 4680 |
| 543 | 20230919 | 110400 | 7147482160 | 5730 | 5720 | 5730 | 5720 | 1897 |
| 544 | 20230919 | 110300 | 7136612880 | 5730 | 5720 | 5730 | 5720 | 359 |
| 545 | 20230919 | 110200 | 7134558070 | 5700 | 5730 | 5730 | 5700 | 846 |
| 546 | 20230919 | 110100 | 7129724560 | 5700 | 5690 | 5700 | 5690 | 477 |
| 547 | 20230919 | 110000 | 7127006680 | 5680 | 5680 | 5680 | 5680 | 1959 |
| 548 | 20230919 | 105900 | 7115879560 | 5680 | 5690 | 5690 | 5680 | 1071 |
| 549 | 20230919 | 105800 | 7109793010 | 5700 | 5690 | 5700 | 5690 | 28 |
| 550 | 20230919 | 105700 | 7109633590 | 5690 | 5690 | 5690 | 5690 | 172 |
| 551 | 20230919 | 105600 | 7108654910 | 5700 | 5710 | 5720 | 5690 | 2287 |
| 552 | 20230919 | 105500 | 7095614080 | 5700 | 5720 | 5720 | 5700 | 640 |
| 553 | 20230919 | 105400 | 7091958240 | 5720 | 5730 | 5730 | 5700 | 3205 |
| 554 | 20230919 | 105300 | 7073633840 | 5730 | 5730 | 5730 | 5730 | 1 |
| 555 | 20230919 | 105200 | 7073628110 | 5700 | 5730 | 5740 | 5700 | 1121 |
| 556 | 20230919 | 105100 | 7067209960 | 5730 | 5740 | 5750 | 5700 | 1235 |
| 557 | 20230919 | 105000 | 7060129340 | 5740 | 5730 | 5740 | 5730 | 1910 |
| 558 | 20230919 | 104900 | 7049178380 | 5730 | 5690 | 5730 | 5690 | 3555 |
| 559 | 20230919 | 104800 | 7028888940 | 5690 | 5690 | 5690 | 5680 | 193 |
| 560 | 20230919 | 104700 | 7027791610 | 5690 | 5680 | 5690 | 5680 | 31 |
| 561 | 20230919 | 104600 | 7027615240 | 5660 | 5660 | 5670 | 5660 | 1389 |
| 562 | 20230919 | 104500 | 7019741850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 563 | 20230919 | 104400 | 7019741850 | 5650 | 5660 | 5660 | 5650 | 237 |
| 564 | 20230919 | 104300 | 7018401580 | 5670 | 5650 | 5670 | 5640 | 216 |
| 565 | 20230919 | 104200 | 7017181080 | 5650 | 5650 | 5650 | 5640 | 1315 |
| 566 | 20230919 | 104100 | 7009759370 | 5650 | 5670 | 5670 | 5650 | 1139 |
| 567 | 20230919 | 104000 | 7003322050 | 5670 | 5680 | 5680 | 5660 | 1391 |
| 568 | 20230919 | 103900 | 6995443820 | 5690 | 5690 | 5690 | 5680 | 1017 |
| 569 | 20230919 | 103800 | 6989661140 | 5690 | 5710 | 5710 | 5690 | 56 |
| 570 | 20230919 | 103700 | 6989342070 | 5710 | 5690 | 5720 | 5690 | 870 |
| 571 | 20230919 | 103600 | 6984380660 | 5690 | 5690 | 5690 | 5690 | 253 |
| 572 | 20230919 | 103500 | 6982941090 | 5690 | 5690 | 5710 | 5690 | 87 |
| 573 | 20230919 | 103400 | 6982445480 | 5680 | 5690 | 5690 | 5670 | 1180 |
| 574 | 20230919 | 103300 | 6975743170 | 5690 | 5700 | 5730 | 5690 | 447 |
| 575 | 20230919 | 103200 | 6973193100 | 5690 | 5710 | 5750 | 5650 | 13279 |
| 576 | 20230919 | 103100 | 6897468670 | 5690 | 5660 | 5710 | 5660 | 2584 |
| 577 | 20230919 | 103000 | 6882765030 | 5660 | 5650 | 5670 | 5650 | 679 |
| 578 | 20230919 | 102900 | 6878918940 | 5670 | 5660 | 5670 | 5650 | 667 |
| 579 | 20230919 | 102800 | 6875145970 | 5650 | 5660 | 5670 | 5640 | 2204 |
| 580 | 20230919 | 102700 | 6862678950 | 5650 | 5640 | 5660 | 5640 | 1465 |
| 581 | 20230919 | 102600 | 6854401040 | 5660 | 5630 | 5660 | 5630 | 1264 |
| 582 | 20230919 | 102500 | 6847262700 | 5650 | 5650 | 5650 | 5630 | 2390 |
| 583 | 20230919 | 102400 | 6833783280 | 5650 | 5650 | 5650 | 5640 | 834 |
| 584 | 20230919 | 102300 | 6829071670 | 5640 | 5630 | 5650 | 5630 | 1194 |
| 585 | 20230919 | 102200 | 6822340770 | 5630 | 5610 | 5640 | 5610 | 1591 |
| 586 | 20230919 | 102100 | 6813392530 | 5610 | 5650 | 5650 | 5610 | 4228 |
| 587 | 20230919 | 102000 | 6789647090 | 5650 | 5690 | 5690 | 5640 | 3759 |
| 588 | 20230919 | 101900 | 6768408090 | 5640 | 5660 | 5670 | 5630 | 9514 |
| 589 | 20230919 | 101800 | 6714663850 | 5660 | 5660 | 5710 | 5660 | 3477 |
| 590 | 20230919 | 101700 | 6694896130 | 5660 | 5650 | 5660 | 5620 | 3084 |
| 591 | 20230919 | 101600 | 6677527380 | 5650 | 5660 | 5680 | 5650 | 1594 |
| 592 | 20230919 | 101500 | 6668518350 | 5660 | 5680 | 5680 | 5660 | 385 |
| 593 | 20230919 | 101400 | 6666336050 | 5680 | 5670 | 5680 | 5660 | 1116 |
| 594 | 20230919 | 101300 | 6660018800 | 5660 | 5670 | 5680 | 5660 | 1635 |
| 595 | 20230919 | 101200 | 6650752650 | 5670 | 5700 | 5700 | 5670 | 1162 |
| 596 | 20230919 | 101100 | 6644163960 | 5670 | 5690 | 5690 | 5670 | 1147 |
| 597 | 20230919 | 101000 | 6637649340 | 5710 | 5710 | 5710 | 5700 | 347 |
| 598 | 20230919 | 100900 | 6635667980 | 5710 | 5710 | 5710 | 5690 | 3075 |
| 599 | 20230919 | 100800 | 6618148930 | 5700 | 5710 | 5710 | 5700 | 847 |
| 600 | 20230919 | 100700 | 6613314620 | 5710 | 5700 | 5710 | 5700 | 1189 |
| 601 | 20230919 | 100600 | 6606534500 | 5700 | 5710 | 5710 | 5700 | 514 |
| 602 | 20230919 | 100500 | 6603599770 | 5700 | 5740 | 5740 | 5700 | 1340 |
| 603 | 20230919 | 100400 | 6595957190 | 5740 | 5760 | 5760 | 5720 | 2112 |
| 604 | 20230919 | 100300 | 6583868540 | 5720 | 5740 | 5740 | 5720 | 462 |
| 605 | 20230919 | 100200 | 6581222340 | 5760 | 5750 | 5760 | 5730 | 135 |
| 606 | 20230919 | 100100 | 6580446560 | 5750 | 5770 | 5770 | 5750 | 249 |
| 607 | 20230919 | 100000 | 6579009860 | 5770 | 5720 | 5770 | 5720 | 960 |
| 608 | 20230919 | 095900 | 6573493340 | 5710 | 5680 | 5720 | 5680 | 3254 |
| 609 | 20230919 | 095800 | 6554969220 | 5680 | 5680 | 5690 | 5680 | 797 |
| 610 | 20230919 | 095700 | 6550441960 | 5680 | 5700 | 5720 | 5680 | 2387 |
| 611 | 20230919 | 095600 | 6536846160 | 5700 | 5710 | 5750 | 5700 | 1756 |
| 612 | 20230919 | 095500 | 6526823620 | 5710 | 5730 | 5730 | 5700 | 3826 |
| 613 | 20230919 | 095400 | 6504949240 | 5730 | 5750 | 5750 | 5730 | 3621 |
| 614 | 20230919 | 095300 | 6484167520 | 5740 | 5770 | 5780 | 5740 | 7329 |
| 615 | 20230919 | 095200 | 6441945150 | 5780 | 5780 | 5830 | 5770 | 15917 |
| 616 | 20230919 | 095100 | 6349622980 | 5800 | 5740 | 5810 | 5740 | 10067 |
| 617 | 20230919 | 095000 | 6291427370 | 5750 | 5680 | 5750 | 5670 | 7186 |
| 618 | 20230919 | 094900 | 6250374890 | 5690 | 5620 | 5690 | 5600 | 7971 |
| 619 | 20230919 | 094800 | 6205363180 | 5600 | 5630 | 5660 | 5600 | 16779 |
| 620 | 20230919 | 094700 | 6111057360 | 5660 | 5670 | 5680 | 5620 | 15170 |
| 621 | 20230919 | 094600 | 6025408600 | 5670 | 5670 | 5670 | 5660 | 4270 |
| 622 | 20230919 | 094500 | 6001208860 | 5680 | 5650 | 5680 | 5650 | 4963 |
| 623 | 20230919 | 094400 | 5973128080 | 5660 | 5680 | 5680 | 5640 | 7943 |
| 624 | 20230919 | 094300 | 5928158760 | 5670 | 5660 | 5700 | 5650 | 6940 |
| 625 | 20230919 | 094200 | 5888740480 | 5660 | 5690 | 5720 | 5650 | 9158 |
| 626 | 20230919 | 094100 | 5836671110 | 5650 | 5830 | 5830 | 5650 | 35028 |
| 627 | 20230919 | 094000 | 5635373940 | 5830 | 5830 | 5830 | 5820 | 5267 |
| 628 | 20230919 | 093900 | 5604701000 | 5820 | 5820 | 5840 | 5810 | 2788 |
| 629 | 20230919 | 093800 | 5588479520 | 5810 | 5810 | 5840 | 5810 | 2221 |
| 630 | 20230919 | 093700 | 5575560750 | 5820 | 5840 | 5850 | 5820 | 3753 |
| 631 | 20230919 | 093600 | 5553676850 | 5840 | 5830 | 5840 | 5830 | 3744 |
| 632 | 20230919 | 093500 | 5531829040 | 5830 | 5840 | 5850 | 5830 | 1709 |
| 633 | 20230919 | 093400 | 5521857180 | 5840 | 5840 | 5850 | 5830 | 2682 |
| 634 | 20230919 | 093300 | 5506195860 | 5840 | 5830 | 5850 | 5810 | 5759 |
| 635 | 20230919 | 093200 | 5472697610 | 5810 | 5840 | 5840 | 5810 | 3157 |
| 636 | 20230919 | 093100 | 5454298670 | 5830 | 5820 | 5850 | 5820 | 8717 |
| 637 | 20230919 | 093000 | 5403489950 | 5820 | 5840 | 5850 | 5820 | 11598 |
| 638 | 20230919 | 092900 | 5335845220 | 5850 | 5870 | 5880 | 5840 | 15219 |
| 639 | 20230919 | 092800 | 5246607550 | 5880 | 5890 | 5890 | 5860 | 6782 |
| 640 | 20230919 | 092700 | 5206752060 | 5880 | 5890 | 5890 | 5880 | 2936 |
| 641 | 20230919 | 092600 | 5189483500 | 5880 | 5880 | 5900 | 5870 | 2953 |
| 642 | 20230919 | 092500 | 5172103620 | 5870 | 5920 | 5920 | 5870 | 6671 |
| 643 | 20230919 | 092400 | 5132793420 | 5910 | 5890 | 5970 | 5890 | 3770 |
| 644 | 20230919 | 092300 | 5110432690 | 5970 | 5850 | 5970 | 5850 | 16651 |
| 645 | 20230919 | 092200 | 5012164920 | 5850 | 5870 | 5890 | 5840 | 15552 |
| 646 | 20230919 | 092100 | 4921125830 | 5870 | 5850 | 5900 | 5850 | 6312 |
| 647 | 20230919 | 092000 | 4884110990 | 5850 | 5850 | 5870 | 5840 | 15480 |
| 648 | 20230919 | 091900 | 4793560070 | 5850 | 5900 | 5900 | 5850 | 10460 |
| 649 | 20230919 | 091800 | 4732142730 | 5900 | 5910 | 5920 | 5870 | 9324 |
| 650 | 20230919 | 091700 | 4677179310 | 5890 | 5880 | 5910 | 5860 | 14967 |
| 651 | 20230919 | 091600 | 4589183270 | 5880 | 5870 | 5880 | 5840 | 12858 |
| 652 | 20230919 | 091500 | 4513903200 | 5870 | 5930 | 5930 | 5850 | 21691 |
| 653 | 20230919 | 091400 | 4386252860 | 5930 | 5940 | 5980 | 5920 | 17294 |
| 654 | 20230919 | 091300 | 4283507680 | 5920 | 5960 | 5960 | 5900 | 23422 |
| 655 | 20230919 | 091200 | 4144728930 | 5970 | 6000 | 6030 | 5960 | 15345 |
| 656 | 20230919 | 091100 | 4052691850 | 6000 | 6100 | 6100 | 6000 | 19744 |
| 657 | 20230919 | 091000 | 3933556240 | 6090 | 6020 | 6140 | 5990 | 50366 |
| 658 | 20230919 | 090900 | 3627465040 | 6020 | 5990 | 6060 | 5970 | 23628 |
| 659 | 20230919 | 090800 | 3485301110 | 5990 | 6050 | 6060 | 5940 | 34964 |
| 660 | 20230919 | 090700 | 3275720430 | 6050 | 5870 | 6100 | 5850 | 76732 |
| 661 | 20230919 | 090600 | 2816162460 | 5870 | 5890 | 5900 | 5870 | 24521 |
| 662 | 20230919 | 090500 | 2671804460 | 5910 | 5870 | 5950 | 5830 | 59518 |
| 663 | 20230919 | 090400 | 2321467760 | 5890 | 6080 | 6080 | 5870 | 84264 |
| 664 | 20230919 | 090300 | 1814798220 | 6080 | 6020 | 6120 | 6000 | 106664 |
| 665 | 20230919 | 090200 | 1167212220 | 6000 | 6200 | 6200 | 5960 | 189628 |
| 666 | 20230919 | 090100 | 0 | 5470 | 5470 | 5470 | 5470 | 0 |
| 667 | 20230919 | 090000 | 0 | 5470 | 5470 | 5470 | 5470 | 0 |