36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 3 | 20231019 | 200700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231019 | 200600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231019 | 200500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231019 | 200400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231019 | 200300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231019 | 200200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231019 | 200100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231019 | 200000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231019 | 195900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231019 | 195800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231019 | 195700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231019 | 195600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231019 | 195500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231019 | 195400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231019 | 195300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231019 | 195200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231019 | 195100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231019 | 195000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231019 | 194900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231019 | 194800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231019 | 194700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231019 | 194600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231019 | 194500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231019 | 194400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231019 | 194300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231019 | 194200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231019 | 194100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231019 | 194000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231019 | 193900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231019 | 193800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 33 | 20231019 | 193700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231019 | 193600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231019 | 193500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231019 | 193400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231019 | 193300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231019 | 193200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231019 | 193100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231019 | 193000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231019 | 192900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231019 | 192800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231019 | 192700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231019 | 192600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231019 | 192500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231019 | 192400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231019 | 192300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231019 | 192200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231019 | 192100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231019 | 192000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231019 | 191900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231019 | 191800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231019 | 191700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231019 | 191600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231019 | 191500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231019 | 191400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231019 | 191300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231019 | 191200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231019 | 191100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231019 | 191000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231019 | 190900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231019 | 190800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 63 | 20231019 | 190700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231019 | 190600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231019 | 190500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231019 | 190400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231019 | 190300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231019 | 190200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231019 | 190100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231019 | 190000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231019 | 185900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231019 | 185800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231019 | 185700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231019 | 185600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231019 | 185500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231019 | 185400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231019 | 185300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231019 | 185200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231019 | 185100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231019 | 185000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231019 | 184900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231019 | 184800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231019 | 184700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231019 | 184600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231019 | 184500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231019 | 184400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231019 | 184300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231019 | 184200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231019 | 184100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231019 | 184000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231019 | 183900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231019 | 183800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 93 | 20231019 | 183700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231019 | 183600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231019 | 183500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231019 | 183400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231019 | 183300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231019 | 183200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231019 | 183100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231019 | 183000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231019 | 182900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231019 | 182800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231019 | 182700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231019 | 182600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231019 | 182500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231019 | 182400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231019 | 182300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231019 | 182200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231019 | 182100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231019 | 182000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231019 | 181900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231019 | 181800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231019 | 181700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231019 | 181600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231019 | 181500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231019 | 181400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231019 | 181300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231019 | 181200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231019 | 181100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231019 | 181000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231019 | 180900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231019 | 180800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 123 | 20231019 | 180700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231019 | 180600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231019 | 180500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231019 | 180400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231019 | 180300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231019 | 180200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231019 | 180100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231019 | 180000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231019 | 175900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231019 | 175800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231019 | 175700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231019 | 175600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231019 | 175500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231019 | 175400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231019 | 175300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231019 | 175200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231019 | 175100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231019 | 175000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231019 | 174900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231019 | 174800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231019 | 174700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231019 | 174600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231019 | 174500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231019 | 174400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231019 | 174300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231019 | 174200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231019 | 174100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231019 | 174000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231019 | 173900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231019 | 173800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 153 | 20231019 | 173700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231019 | 173600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231019 | 173500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231019 | 173400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231019 | 173300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231019 | 173200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231019 | 173100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231019 | 173000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231019 | 172900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231019 | 172800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231019 | 172700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231019 | 172600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231019 | 172500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231019 | 172400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231019 | 172300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231019 | 172200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231019 | 172100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231019 | 172000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231019 | 171900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231019 | 171800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231019 | 171700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231019 | 171600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231019 | 171500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231019 | 171400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231019 | 171300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231019 | 171200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231019 | 171100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231019 | 171000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231019 | 170900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231019 | 170800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 183 | 20231019 | 170700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231019 | 170600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231019 | 170500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231019 | 170400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231019 | 170300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231019 | 170200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231019 | 170100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231019 | 170000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231019 | 165900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231019 | 165800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231019 | 165700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231019 | 165600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231019 | 165500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231019 | 165400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231019 | 165300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231019 | 165200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231019 | 165100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231019 | 165000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231019 | 164900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231019 | 164800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231019 | 164700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231019 | 164600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231019 | 164500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231019 | 164400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231019 | 164300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231019 | 164200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231019 | 164100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231019 | 164000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231019 | 163900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231019 | 163800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 213 | 20231019 | 163700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231019 | 163600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231019 | 163500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231019 | 163400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231019 | 163300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231019 | 163200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231019 | 163100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231019 | 163000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231019 | 162900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231019 | 162800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231019 | 162700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231019 | 162600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231019 | 162500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231019 | 162400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231019 | 162300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231019 | 162200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231019 | 162100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231019 | 162000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231019 | 161900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231019 | 161800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231019 | 161700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231019 | 161600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231019 | 161500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231019 | 161400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231019 | 161300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231019 | 161200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231019 | 161100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231019 | 161000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231019 | 160900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231019 | 160800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 243 | 20231019 | 160700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231019 | 160600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231019 | 160500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231019 | 160400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231019 | 160300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231019 | 160200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231019 | 160100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231019 | 160000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231019 | 155900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231019 | 155800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231019 | 155700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231019 | 155600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231019 | 155500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231019 | 155400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231019 | 155300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231019 | 155200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231019 | 155100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20231019 | 155000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20231019 | 154900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20231019 | 154800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20231019 | 154700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20231019 | 154600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20231019 | 154500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20231019 | 154400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20231019 | 154300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20231019 | 154200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20231019 | 154100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20231019 | 154000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20231019 | 153900 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20231019 | 153800 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 273 | 20231019 | 153700 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20231019 | 153600 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20231019 | 153500 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20231019 | 153400 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20231019 | 153300 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20231019 | 153200 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20231019 | 153100 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20231019 | 153000 | 12438338350 | 10800 | 10800 | 10800 | 10800 | 39333 |
| 281 | 20231019 | 152900 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 282 | 20231019 | 152800 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 283 | 20231019 | 152700 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 284 | 20231019 | 152600 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 285 | 20231019 | 152500 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 286 | 20231019 | 152400 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 287 | 20231019 | 152300 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 288 | 20231019 | 152200 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 289 | 20231019 | 152100 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 290 | 20231019 | 152000 | 12013541950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 291 | 20231019 | 151900 | 12013541950 | 10850 | 10880 | 10890 | 10850 | 8465 |
| 292 | 20231019 | 151800 | 11921563430 | 10870 | 10880 | 10880 | 10850 | 8514 |
| 293 | 20231019 | 151700 | 11829099580 | 10870 | 10880 | 10890 | 10870 | 1701 |
| 294 | 20231019 | 151600 | 11810604400 | 10880 | 10880 | 10880 | 10880 | 1548 |
| 295 | 20231019 | 151500 | 11793762160 | 10880 | 10880 | 10890 | 10870 | 662 |
| 296 | 20231019 | 151400 | 11786559510 | 10890 | 10860 | 10890 | 10860 | 5307 |
| 297 | 20231019 | 151300 | 11728866200 | 10860 | 10870 | 10880 | 10860 | 3234 |
| 298 | 20231019 | 151200 | 11693705790 | 10880 | 10880 | 10880 | 10870 | 2113 |
| 299 | 20231019 | 151100 | 11670733590 | 10890 | 10890 | 10890 | 10880 | 1117 |
| 300 | 20231019 | 151000 | 11658571930 | 10900 | 10890 | 10910 | 10880 | 1958 |
| 301 | 20231019 | 150900 | 11637245430 | 10890 | 10900 | 10900 | 10880 | 1203 |
| 302 | 20231019 | 150800 | 11624145630 | 10900 | 10910 | 10910 | 10900 | 1519 |
| 303 | 20231019 | 150700 | 11607583650 | 10910 | 10910 | 10910 | 10890 | 1463 |
| 304 | 20231019 | 150600 | 11591627600 | 10910 | 10910 | 10910 | 10900 | 1503 |
| 305 | 20231019 | 150500 | 11575238240 | 10910 | 10920 | 10920 | 10900 | 5269 |
| 306 | 20231019 | 150400 | 11517731740 | 10930 | 10920 | 10930 | 10920 | 1622 |
| 307 | 20231019 | 150300 | 11500008190 | 10920 | 10900 | 10930 | 10900 | 2153 |
| 308 | 20231019 | 150200 | 11476502100 | 10900 | 10870 | 10900 | 10860 | 4366 |
| 309 | 20231019 | 150100 | 11428991090 | 10870 | 10900 | 10900 | 10870 | 1644 |
| 310 | 20231019 | 150000 | 11411107390 | 10900 | 10910 | 10910 | 10890 | 3494 |
| 311 | 20231019 | 145900 | 11373030530 | 10910 | 10900 | 10920 | 10900 | 1270 |
| 312 | 20231019 | 145800 | 11359175810 | 10930 | 10930 | 10940 | 10900 | 6052 |
| 313 | 20231019 | 145700 | 11293140950 | 10940 | 10930 | 10940 | 10910 | 3246 |
| 314 | 20231019 | 145600 | 11257685920 | 10920 | 10910 | 10950 | 10910 | 6209 |
| 315 | 20231019 | 145500 | 11189852870 | 10910 | 10910 | 10910 | 10900 | 1015 |
| 316 | 20231019 | 145400 | 11178783490 | 10910 | 10900 | 10910 | 10900 | 1408 |
| 317 | 20231019 | 145300 | 11163433290 | 10900 | 10890 | 10910 | 10890 | 2056 |
| 318 | 20231019 | 145200 | 11141023240 | 10890 | 10900 | 10910 | 10890 | 1490 |
| 319 | 20231019 | 145100 | 11124786070 | 10910 | 10880 | 10910 | 10880 | 3487 |
| 320 | 20231019 | 145000 | 11086781950 | 10890 | 10880 | 10900 | 10870 | 3229 |
| 321 | 20231019 | 144900 | 11051639540 | 10880 | 10890 | 10900 | 10880 | 2865 |
| 322 | 20231019 | 144800 | 11020451000 | 10890 | 10900 | 10910 | 10890 | 1127 |
| 323 | 20231019 | 144700 | 11008171400 | 10910 | 10890 | 10920 | 10890 | 1461 |
| 324 | 20231019 | 144600 | 10992246390 | 10900 | 10900 | 10900 | 10890 | 724 |
| 325 | 20231019 | 144500 | 10984359330 | 10900 | 10900 | 10920 | 10900 | 1562 |
| 326 | 20231019 | 144400 | 10967324810 | 10910 | 10900 | 10910 | 10890 | 1340 |
| 327 | 20231019 | 144300 | 10952715720 | 10900 | 10920 | 10930 | 10900 | 1033 |
| 328 | 20231019 | 144200 | 10941442890 | 10920 | 10920 | 10930 | 10920 | 1086 |
| 329 | 20231019 | 144100 | 10929580880 | 10920 | 10910 | 10930 | 10910 | 1531 |
| 330 | 20231019 | 144000 | 10912859270 | 10910 | 10900 | 10920 | 10900 | 3046 |
| 331 | 20231019 | 143900 | 10879646080 | 10910 | 10900 | 10910 | 10900 | 576 |
| 332 | 20231019 | 143800 | 10873365430 | 10900 | 10910 | 10930 | 10900 | 1584 |
| 333 | 20231019 | 143700 | 10856086780 | 10900 | 10920 | 10920 | 10900 | 1711 |
| 334 | 20231019 | 143600 | 10837417790 | 10930 | 10950 | 10950 | 10920 | 3670 |
| 335 | 20231019 | 143500 | 10797306480 | 10950 | 10940 | 10950 | 10930 | 788 |
| 336 | 20231019 | 143400 | 10788686040 | 10930 | 10930 | 10960 | 10930 | 5346 |
| 337 | 20231019 | 143300 | 10730186470 | 10930 | 10930 | 10940 | 10930 | 1490 |
| 338 | 20231019 | 143200 | 10713894080 | 10930 | 10930 | 10950 | 10930 | 1516 |
| 339 | 20231019 | 143100 | 10697318550 | 10940 | 10960 | 10960 | 10920 | 3725 |
| 340 | 20231019 | 143000 | 10656546070 | 10960 | 10960 | 10960 | 10950 | 631 |
| 341 | 20231019 | 142900 | 10649632680 | 10970 | 10980 | 10990 | 10950 | 811 |
| 342 | 20231019 | 142800 | 10640739120 | 10990 | 10970 | 10990 | 10970 | 2098 |
| 343 | 20231019 | 142700 | 10617704740 | 10960 | 10950 | 10990 | 10950 | 999 |
| 344 | 20231019 | 142600 | 10606755580 | 10960 | 10960 | 10970 | 10950 | 679 |
| 345 | 20231019 | 142500 | 10599318180 | 10950 | 10950 | 10960 | 10940 | 1111 |
| 346 | 20231019 | 142400 | 10587151730 | 10950 | 10950 | 10960 | 10940 | 678 |
| 347 | 20231019 | 142300 | 10579725180 | 10960 | 10970 | 10970 | 10950 | 1515 |
| 348 | 20231019 | 142200 | 10563129420 | 10980 | 10950 | 10980 | 10950 | 385 |
| 349 | 20231019 | 142100 | 10558908550 | 10960 | 10970 | 10990 | 10960 | 570 |
| 350 | 20231019 | 142000 | 10552658110 | 10980 | 10970 | 10990 | 10960 | 2691 |
| 351 | 20231019 | 141900 | 10523113760 | 10970 | 10970 | 10990 | 10960 | 1437 |
| 352 | 20231019 | 141800 | 10507359040 | 10980 | 10990 | 11000 | 10970 | 3188 |
| 353 | 20231019 | 141700 | 10472368280 | 10990 | 10980 | 11000 | 10980 | 1766 |
| 354 | 20231019 | 141600 | 10452969840 | 10990 | 10990 | 10990 | 10980 | 1012 |
| 355 | 20231019 | 141500 | 10441854290 | 11000 | 10990 | 11000 | 10980 | 1557 |
| 356 | 20231019 | 141400 | 10424745140 | 10990 | 11010 | 11010 | 10990 | 841 |
| 357 | 20231019 | 141300 | 10415497260 | 11000 | 11010 | 11020 | 11000 | 866 |
| 358 | 20231019 | 141200 | 10405968540 | 11020 | 11010 | 11020 | 10990 | 809 |
| 359 | 20231019 | 141100 | 10397065490 | 11000 | 10980 | 11000 | 10980 | 963 |
| 360 | 20231019 | 141000 | 10386479900 | 10990 | 10990 | 11010 | 10990 | 894 |
| 361 | 20231019 | 140900 | 10376651090 | 11010 | 11000 | 11010 | 10990 | 501 |
| 362 | 20231019 | 140800 | 10371140230 | 11010 | 11020 | 11020 | 10990 | 520 |
| 363 | 20231019 | 140700 | 10365413270 | 11000 | 11020 | 11020 | 11000 | 911 |
| 364 | 20231019 | 140600 | 10355377380 | 11020 | 11010 | 11020 | 11010 | 916 |
| 365 | 20231019 | 140500 | 10345288970 | 10990 | 11030 | 11040 | 10990 | 1338 |
| 366 | 20231019 | 140400 | 10330539470 | 11020 | 11010 | 11030 | 11010 | 3643 |
| 367 | 20231019 | 140300 | 10290397040 | 10990 | 11000 | 11000 | 10980 | 11912 |
| 368 | 20231019 | 140200 | 10159500740 | 11000 | 11010 | 11010 | 11000 | 652 |
| 369 | 20231019 | 140100 | 10152327010 | 11010 | 11000 | 11010 | 11000 | 803 |
| 370 | 20231019 | 140000 | 10143490450 | 11000 | 10980 | 11000 | 10980 | 561 |
| 371 | 20231019 | 135900 | 10137325200 | 10980 | 10980 | 10990 | 10980 | 1714 |
| 372 | 20231019 | 135800 | 10118503150 | 10990 | 10990 | 11000 | 10990 | 632 |
| 373 | 20231019 | 135700 | 10111554960 | 10990 | 11000 | 11010 | 10990 | 1197 |
| 374 | 20231019 | 135600 | 10098389150 | 11010 | 11000 | 11020 | 11000 | 5538 |
| 375 | 20231019 | 135500 | 10037437710 | 10990 | 10980 | 10990 | 10970 | 1832 |
| 376 | 20231019 | 135400 | 10017320700 | 10960 | 10970 | 10980 | 10960 | 884 |
| 377 | 20231019 | 135300 | 10007624630 | 10970 | 10950 | 10970 | 10940 | 1416 |
| 378 | 20231019 | 135200 | 9992111230 | 10950 | 10930 | 10950 | 10910 | 2547 |
| 379 | 20231019 | 135100 | 9964264420 | 10930 | 10960 | 11000 | 10800 | 21253 |
| 380 | 20231019 | 135000 | 9732839090 | 10950 | 10960 | 11000 | 10940 | 9162 |
| 381 | 20231019 | 134900 | 9632315080 | 10960 | 10950 | 10960 | 10940 | 589 |
| 382 | 20231019 | 134800 | 9625865650 | 10950 | 10960 | 10960 | 10940 | 468 |
| 383 | 20231019 | 134700 | 9620740600 | 10950 | 10940 | 10960 | 10930 | 2631 |
| 384 | 20231019 | 134600 | 9591939740 | 10940 | 10920 | 10940 | 10920 | 619 |
| 385 | 20231019 | 134500 | 9585173470 | 10930 | 10930 | 10940 | 10920 | 980 |
| 386 | 20231019 | 134400 | 9574459350 | 10920 | 10940 | 10940 | 10920 | 1346 |
| 387 | 20231019 | 134300 | 9559750120 | 10920 | 10900 | 10940 | 10890 | 8326 |
| 388 | 20231019 | 134200 | 9468907760 | 10900 | 10900 | 10900 | 10880 | 972 |
| 389 | 20231019 | 134100 | 9458322230 | 10890 | 10890 | 10900 | 10890 | 2012 |
| 390 | 20231019 | 134000 | 9436409560 | 10880 | 10870 | 10880 | 10850 | 2379 |
| 391 | 20231019 | 133900 | 9410566030 | 10870 | 10860 | 10880 | 10860 | 517 |
| 392 | 20231019 | 133800 | 9404944880 | 10870 | 10880 | 10880 | 10870 | 598 |
| 393 | 20231019 | 133700 | 9398443050 | 10870 | 10880 | 10880 | 10850 | 1835 |
| 394 | 20231019 | 133600 | 9378514840 | 10880 | 10880 | 10890 | 10880 | 1575 |
| 395 | 20231019 | 133500 | 9361377880 | 10890 | 10870 | 10890 | 10870 | 742 |
| 396 | 20231019 | 133400 | 9353302450 | 10870 | 10870 | 10870 | 10860 | 636 |
| 397 | 20231019 | 133300 | 9346390220 | 10870 | 10860 | 10870 | 10850 | 1841 |
| 398 | 20231019 | 133200 | 9326412530 | 10860 | 10850 | 10860 | 10850 | 261 |
| 399 | 20231019 | 133100 | 9323580110 | 10860 | 10870 | 10870 | 10860 | 2972 |
| 400 | 20231019 | 133000 | 9291274780 | 10880 | 10880 | 10890 | 10870 | 3350 |
| 401 | 20231019 | 132900 | 9254848680 | 10890 | 10890 | 10890 | 10880 | 123 |
| 402 | 20231019 | 132800 | 9253509720 | 10880 | 10870 | 10880 | 10860 | 744 |
| 403 | 20231019 | 132700 | 9245422110 | 10870 | 10860 | 10880 | 10860 | 1064 |
| 404 | 20231019 | 132600 | 9233860770 | 10860 | 10850 | 10860 | 10850 | 173 |
| 405 | 20231019 | 132500 | 9231983580 | 10850 | 10860 | 10860 | 10850 | 3109 |
| 406 | 20231019 | 132400 | 9198232510 | 10860 | 10870 | 10870 | 10860 | 1539 |
| 407 | 20231019 | 132300 | 9181506060 | 10880 | 10880 | 10880 | 10880 | 415 |
| 408 | 20231019 | 132200 | 9176990860 | 10880 | 10900 | 10900 | 10880 | 1339 |
| 409 | 20231019 | 132100 | 9162408760 | 10900 | 10910 | 10910 | 10900 | 116 |
| 410 | 20231019 | 132000 | 9161144350 | 10910 | 10900 | 10910 | 10890 | 807 |
| 411 | 20231019 | 131900 | 9152347420 | 10900 | 10910 | 10910 | 10900 | 1023 |
| 412 | 20231019 | 131800 | 9141193270 | 10910 | 10910 | 10910 | 10900 | 456 |
| 413 | 20231019 | 131700 | 9136219790 | 10910 | 10910 | 10920 | 10910 | 772 |
| 414 | 20231019 | 131600 | 9127792250 | 10910 | 10910 | 10910 | 10910 | 306 |
| 415 | 20231019 | 131500 | 9124453790 | 10910 | 10920 | 10920 | 10910 | 384 |
| 416 | 20231019 | 131400 | 9120261330 | 10910 | 10910 | 10910 | 10910 | 185 |
| 417 | 20231019 | 131300 | 9118242980 | 10910 | 10890 | 10910 | 10890 | 411 |
| 418 | 20231019 | 131200 | 9113761170 | 10900 | 10880 | 10900 | 10880 | 575 |
| 419 | 20231019 | 131100 | 9107499410 | 10890 | 10890 | 10890 | 10890 | 348 |
| 420 | 20231019 | 131000 | 9103709690 | 10890 | 10900 | 10900 | 10890 | 479 |
| 421 | 20231019 | 130900 | 9098490480 | 10900 | 10910 | 10910 | 10900 | 968 |
| 422 | 20231019 | 130800 | 9087933010 | 10910 | 10920 | 10920 | 10910 | 2031 |
| 423 | 20231019 | 130700 | 9065761620 | 10920 | 10930 | 10930 | 10920 | 568 |
| 424 | 20231019 | 130600 | 9059557050 | 10920 | 10930 | 10930 | 10920 | 689 |
| 425 | 20231019 | 130500 | 9052028180 | 10930 | 10930 | 10930 | 10930 | 653 |
| 426 | 20231019 | 130400 | 9044890890 | 10930 | 10920 | 10940 | 10920 | 2763 |
| 427 | 20231019 | 130300 | 9014681090 | 10910 | 10910 | 10910 | 10900 | 133 |
| 428 | 20231019 | 130200 | 9013230480 | 10910 | 10900 | 10910 | 10900 | 219 |
| 429 | 20231019 | 130100 | 9010842880 | 10900 | 10920 | 10920 | 10900 | 173 |
| 430 | 20231019 | 130000 | 9008955730 | 10910 | 10910 | 10910 | 10910 | 207 |
| 431 | 20231019 | 125900 | 9006697360 | 10910 | 10910 | 10920 | 10910 | 506 |
| 432 | 20231019 | 125800 | 9001174950 | 10910 | 10910 | 10920 | 10910 | 583 |
| 433 | 20231019 | 125700 | 8994814120 | 10900 | 10900 | 10900 | 10900 | 41 |
| 434 | 20231019 | 125600 | 8994367220 | 10900 | 10920 | 10920 | 10900 | 854 |
| 435 | 20231019 | 125500 | 8985045650 | 10920 | 10900 | 10950 | 10900 | 2001 |
| 436 | 20231019 | 125400 | 8963212900 | 10900 | 10870 | 10900 | 10870 | 1651 |
| 437 | 20231019 | 125300 | 8945248080 | 10880 | 10880 | 10890 | 10880 | 195 |
| 438 | 20231019 | 125200 | 8943126380 | 10870 | 10870 | 10890 | 10850 | 1886 |
| 439 | 20231019 | 125100 | 8922623690 | 10880 | 10890 | 10890 | 10880 | 963 |
| 440 | 20231019 | 125000 | 8912144000 | 10890 | 10900 | 10910 | 10890 | 308 |
| 441 | 20231019 | 124900 | 8908786900 | 10900 | 10900 | 10900 | 10890 | 40 |
| 442 | 20231019 | 124800 | 8908351010 | 10890 | 10910 | 10910 | 10890 | 872 |
| 443 | 20231019 | 124700 | 8898842980 | 10900 | 10890 | 10900 | 10870 | 1056 |
| 444 | 20231019 | 124600 | 8887341520 | 10890 | 10890 | 10890 | 10890 | 209 |
| 445 | 20231019 | 124500 | 8885065510 | 10900 | 10900 | 10910 | 10900 | 353 |
| 446 | 20231019 | 124400 | 8881217750 | 10910 | 10910 | 10930 | 10910 | 1498 |
| 447 | 20231019 | 124300 | 8864863320 | 10910 | 10920 | 10920 | 10910 | 817 |
| 448 | 20231019 | 124200 | 8855943980 | 10920 | 10910 | 10920 | 10900 | 482 |
| 449 | 20231019 | 124100 | 8850681950 | 10900 | 10890 | 10900 | 10890 | 648 |
| 450 | 20231019 | 124000 | 8843619060 | 10890 | 10870 | 10890 | 10870 | 3730 |
| 451 | 20231019 | 123900 | 8803026910 | 10860 | 10860 | 10870 | 10860 | 916 |
| 452 | 20231019 | 123800 | 8793078940 | 10880 | 10850 | 10880 | 10850 | 5200 |
| 453 | 20231019 | 123700 | 8736607210 | 10860 | 10840 | 10860 | 10840 | 257 |
| 454 | 20231019 | 123600 | 8733820150 | 10850 | 10850 | 10850 | 10840 | 2326 |
| 455 | 20231019 | 123500 | 8708600680 | 10840 | 10860 | 10860 | 10840 | 3954 |
| 456 | 20231019 | 123400 | 8665720100 | 10870 | 10870 | 10870 | 10860 | 1490 |
| 457 | 20231019 | 123300 | 8649533910 | 10870 | 10890 | 10890 | 10870 | 846 |
| 458 | 20231019 | 123200 | 8640331830 | 10890 | 10870 | 10890 | 10870 | 1151 |
| 459 | 20231019 | 123100 | 8627806510 | 10880 | 10870 | 10880 | 10870 | 340 |
| 460 | 20231019 | 123000 | 8624108790 | 10880 | 10850 | 10890 | 10840 | 1846 |
| 461 | 20231019 | 122900 | 8604040580 | 10850 | 10860 | 10870 | 10850 | 851 |
| 462 | 20231019 | 122800 | 8594797110 | 10860 | 10840 | 10860 | 10830 | 3057 |
| 463 | 20231019 | 122700 | 8561639110 | 10840 | 10830 | 10840 | 10820 | 463 |
| 464 | 20231019 | 122600 | 8556625340 | 10820 | 10840 | 10840 | 10820 | 1510 |
| 465 | 20231019 | 122500 | 8540269640 | 10840 | 10850 | 10850 | 10840 | 465 |
| 466 | 20231019 | 122400 | 8535227680 | 10860 | 10840 | 10860 | 10840 | 1482 |
| 467 | 20231019 | 122300 | 8519155420 | 10830 | 10860 | 10860 | 10830 | 299 |
| 468 | 20231019 | 122200 | 8515915330 | 10850 | 10850 | 10860 | 10850 | 3715 |
| 469 | 20231019 | 122100 | 8475605130 | 10850 | 10840 | 10850 | 10840 | 717 |
| 470 | 20231019 | 122000 | 8467832540 | 10840 | 10860 | 10860 | 10820 | 2148 |
| 471 | 20231019 | 121900 | 8444546790 | 10860 | 10860 | 10860 | 10850 | 401 |
| 472 | 20231019 | 121800 | 8440194930 | 10860 | 10870 | 10870 | 10850 | 470 |
| 473 | 20231019 | 121700 | 8435091580 | 10860 | 10860 | 10870 | 10860 | 79 |
| 474 | 20231019 | 121600 | 8434233530 | 10860 | 10860 | 10870 | 10860 | 611 |
| 475 | 20231019 | 121500 | 8427597740 | 10860 | 10880 | 10880 | 10860 | 1849 |
| 476 | 20231019 | 121400 | 8407501610 | 10880 | 10880 | 10880 | 10870 | 1910 |
| 477 | 20231019 | 121300 | 8386728900 | 10880 | 10880 | 10890 | 10870 | 257 |
| 478 | 20231019 | 121200 | 8383932720 | 10870 | 10900 | 10900 | 10870 | 688 |
| 479 | 20231019 | 121100 | 8376441820 | 10910 | 10900 | 10910 | 10890 | 6889 |
| 480 | 20231019 | 121000 | 8301360640 | 10910 | 10930 | 10930 | 10910 | 7797 |
| 481 | 20231019 | 120900 | 8216253150 | 10930 | 10930 | 10940 | 10930 | 514 |
| 482 | 20231019 | 120800 | 8210635020 | 10930 | 10950 | 10950 | 10930 | 2004 |
| 483 | 20231019 | 120700 | 8188729350 | 10940 | 10950 | 10950 | 10940 | 325 |
| 484 | 20231019 | 120600 | 8185173710 | 10950 | 10940 | 10950 | 10930 | 902 |
| 485 | 20231019 | 120500 | 8175297790 | 10940 | 10950 | 10950 | 10930 | 293 |
| 486 | 20231019 | 120400 | 8172094750 | 10950 | 10940 | 10950 | 10930 | 175 |
| 487 | 20231019 | 120300 | 8170180910 | 10950 | 10940 | 10950 | 10930 | 159 |
| 488 | 20231019 | 120200 | 8168441410 | 10940 | 10940 | 10950 | 10940 | 152 |
| 489 | 20231019 | 120100 | 8166778380 | 10930 | 10940 | 10950 | 10930 | 400 |
| 490 | 20231019 | 120000 | 8162404850 | 10950 | 10930 | 10950 | 10930 | 286 |
| 491 | 20231019 | 115900 | 8159275110 | 10930 | 10950 | 10960 | 10930 | 1982 |
| 492 | 20231019 | 115800 | 8137586950 | 10950 | 10950 | 10960 | 10940 | 1808 |
| 493 | 20231019 | 115700 | 8117777270 | 10960 | 10960 | 10960 | 10950 | 1444 |
| 494 | 20231019 | 115600 | 8101965170 | 10950 | 10970 | 10980 | 10950 | 680 |
| 495 | 20231019 | 115500 | 8094512590 | 10970 | 10960 | 10970 | 10960 | 502 |
| 496 | 20231019 | 115400 | 8089009430 | 10970 | 10970 | 10970 | 10960 | 80 |
| 497 | 20231019 | 115300 | 8088131940 | 10970 | 10960 | 10970 | 10950 | 118 |
| 498 | 20231019 | 115200 | 8086838290 | 10960 | 10970 | 10970 | 10950 | 56 |
| 499 | 20231019 | 115100 | 8086224570 | 10960 | 10960 | 10970 | 10960 | 302 |
| 500 | 20231019 | 115000 | 8082914280 | 10970 | 10960 | 10970 | 10960 | 193 |
| 501 | 20231019 | 114900 | 8080797660 | 10960 | 10960 | 10960 | 10950 | 77 |
| 502 | 20231019 | 114800 | 8079953850 | 10960 | 10970 | 10970 | 10950 | 241 |
| 503 | 20231019 | 114700 | 8077312530 | 10970 | 10970 | 10980 | 10950 | 405 |
| 504 | 20231019 | 114600 | 8072874420 | 10970 | 10970 | 10970 | 10960 | 112 |
| 505 | 20231019 | 114500 | 8071646460 | 10970 | 10980 | 10980 | 10970 | 2446 |
| 506 | 20231019 | 114400 | 8044808910 | 10980 | 10970 | 10980 | 10970 | 456 |
| 507 | 20231019 | 114300 | 8039802450 | 10980 | 10980 | 10980 | 10970 | 153 |
| 508 | 20231019 | 114200 | 8038123100 | 10980 | 10980 | 10990 | 10970 | 156 |
| 509 | 20231019 | 114100 | 8036410200 | 10980 | 10980 | 10990 | 10960 | 1959 |
| 510 | 20231019 | 114000 | 8014908950 | 10980 | 10960 | 10990 | 10950 | 1399 |
| 511 | 20231019 | 113900 | 7999550070 | 10950 | 10950 | 10950 | 10940 | 345 |
| 512 | 20231019 | 113800 | 7995772480 | 10940 | 10950 | 10960 | 10940 | 1861 |
| 513 | 20231019 | 113700 | 7975408220 | 10960 | 10950 | 10960 | 10950 | 240 |
| 514 | 20231019 | 113600 | 7972779610 | 10940 | 10950 | 10950 | 10940 | 46 |
| 515 | 20231019 | 113500 | 7972276020 | 10950 | 10950 | 10950 | 10940 | 151 |
| 516 | 20231019 | 113400 | 7970623790 | 10950 | 10970 | 10980 | 10950 | 1424 |
| 517 | 20231019 | 113300 | 7955024880 | 10960 | 10970 | 10970 | 10960 | 190 |
| 518 | 20231019 | 113200 | 7952941960 | 10960 | 10960 | 10970 | 10960 | 164 |
| 519 | 20231019 | 113100 | 7951143300 | 10970 | 10980 | 10980 | 10960 | 937 |
| 520 | 20231019 | 113000 | 7940872010 | 10970 | 10980 | 10980 | 10970 | 1209 |
| 521 | 20231019 | 112900 | 7927598280 | 10970 | 11020 | 11020 | 10970 | 1886 |
| 522 | 20231019 | 112800 | 7906870360 | 11000 | 10980 | 11000 | 10980 | 1446 |
| 523 | 20231019 | 112700 | 7890978110 | 10990 | 10960 | 10990 | 10960 | 2064 |
| 524 | 20231019 | 112600 | 7868329380 | 10960 | 10970 | 10970 | 10960 | 192 |
| 525 | 20231019 | 112500 | 7866223550 | 10960 | 10960 | 10960 | 10950 | 1434 |
| 526 | 20231019 | 112400 | 7850512330 | 10950 | 10960 | 10970 | 10950 | 873 |
| 527 | 20231019 | 112300 | 7840948810 | 10960 | 10970 | 10970 | 10950 | 729 |
| 528 | 20231019 | 112200 | 7832957780 | 10960 | 10960 | 10970 | 10930 | 1257 |
| 529 | 20231019 | 112100 | 7819185170 | 10950 | 10940 | 10950 | 10930 | 1433 |
| 530 | 20231019 | 112000 | 7803516070 | 10940 | 10940 | 10950 | 10920 | 820 |
| 531 | 20231019 | 111900 | 7794545990 | 10940 | 10930 | 10940 | 10920 | 2706 |
| 532 | 20231019 | 111800 | 7764987080 | 10940 | 10990 | 10990 | 10910 | 12806 |
| 533 | 20231019 | 111700 | 7624921610 | 10980 | 10970 | 10990 | 10970 | 2607 |
| 534 | 20231019 | 111600 | 7596293790 | 10980 | 10980 | 10980 | 10970 | 318 |
| 535 | 20231019 | 111500 | 7592804260 | 10980 | 10970 | 10990 | 10970 | 2316 |
| 536 | 20231019 | 111400 | 7567394990 | 10970 | 11000 | 11000 | 10950 | 1568 |
| 537 | 20231019 | 111300 | 7550196450 | 10990 | 10990 | 10990 | 10980 | 472 |
| 538 | 20231019 | 111200 | 7545012480 | 10980 | 11010 | 11020 | 10980 | 3497 |
| 539 | 20231019 | 111100 | 7506589760 | 11020 | 11010 | 11020 | 11000 | 472 |
| 540 | 20231019 | 111000 | 7501397030 | 11000 | 11000 | 11000 | 10990 | 413 |
| 541 | 20231019 | 110900 | 7496854340 | 11000 | 11010 | 11020 | 10990 | 4413 |
| 542 | 20231019 | 110800 | 7448323540 | 11010 | 11020 | 11020 | 11000 | 955 |
| 543 | 20231019 | 110700 | 7437809660 | 11020 | 11040 | 11040 | 11010 | 1336 |
| 544 | 20231019 | 110600 | 7423085950 | 11020 | 11020 | 11020 | 11010 | 1710 |
| 545 | 20231019 | 110500 | 7404243170 | 11010 | 11010 | 11020 | 10990 | 17111 |
| 546 | 20231019 | 110400 | 7215987990 | 11010 | 11050 | 11060 | 11010 | 7017 |
| 547 | 20231019 | 110300 | 7138639310 | 11060 | 11060 | 11070 | 11060 | 208 |
| 548 | 20231019 | 110200 | 7136338750 | 11050 | 11030 | 11060 | 11030 | 2120 |
| 549 | 20231019 | 110100 | 7112939400 | 11030 | 11060 | 11070 | 11030 | 5674 |
| 550 | 20231019 | 110000 | 7050275600 | 11070 | 11090 | 11090 | 11060 | 3057 |
| 551 | 20231019 | 105900 | 7016419270 | 11080 | 11080 | 11090 | 11080 | 277 |
| 552 | 20231019 | 105800 | 7013349830 | 11080 | 11080 | 11090 | 11070 | 825 |
| 553 | 20231019 | 105700 | 7004214970 | 11090 | 11050 | 11090 | 11050 | 1131 |
| 554 | 20231019 | 105600 | 6991688470 | 11070 | 11070 | 11070 | 11050 | 1032 |
| 555 | 20231019 | 105500 | 6980271170 | 11070 | 11070 | 11080 | 11060 | 371 |
| 556 | 20231019 | 105400 | 6976167270 | 11070 | 11090 | 11090 | 11060 | 1810 |
| 557 | 20231019 | 105300 | 6956130560 | 11090 | 11090 | 11100 | 11080 | 623 |
| 558 | 20231019 | 105200 | 6949222880 | 11090 | 11090 | 11090 | 11080 | 254 |
| 559 | 20231019 | 105100 | 6946407620 | 11090 | 11080 | 11090 | 11070 | 490 |
| 560 | 20231019 | 105000 | 6940980220 | 11090 | 11070 | 11090 | 11070 | 808 |
| 561 | 20231019 | 104900 | 6932024940 | 11080 | 11080 | 11080 | 11070 | 286 |
| 562 | 20231019 | 104800 | 6928857540 | 11080 | 11070 | 11080 | 11070 | 684 |
| 563 | 20231019 | 104700 | 6921280580 | 11080 | 11100 | 11100 | 11080 | 1314 |
| 564 | 20231019 | 104600 | 6906719980 | 11100 | 11090 | 11100 | 11080 | 886 |
| 565 | 20231019 | 104500 | 6896895770 | 11090 | 11060 | 11090 | 11060 | 514 |
| 566 | 20231019 | 104400 | 6891207280 | 11070 | 11080 | 11080 | 11050 | 2458 |
| 567 | 20231019 | 104300 | 6864023270 | 11080 | 11080 | 11080 | 11050 | 1510 |
| 568 | 20231019 | 104200 | 6847326120 | 11080 | 11070 | 11090 | 11070 | 1182 |
| 569 | 20231019 | 104100 | 6834236930 | 11060 | 11060 | 11070 | 11050 | 1249 |
| 570 | 20231019 | 104000 | 6820426280 | 11060 | 11040 | 11060 | 11030 | 2314 |
| 571 | 20231019 | 103900 | 6794878930 | 11040 | 11060 | 11060 | 11030 | 417 |
| 572 | 20231019 | 103800 | 6790275300 | 11070 | 11090 | 11100 | 11010 | 64579 |
| 573 | 20231019 | 103700 | 6078478120 | 11090 | 11120 | 11120 | 11090 | 1036 |
| 574 | 20231019 | 103600 | 6066976030 | 11050 | 11160 | 11160 | 11050 | 29341 |
| 575 | 20231019 | 103500 | 5741049510 | 11150 | 11170 | 11170 | 11150 | 580 |
| 576 | 20231019 | 103400 | 5734578210 | 11160 | 11160 | 11170 | 11160 | 1378 |
| 577 | 20231019 | 103300 | 5719199640 | 11160 | 11160 | 11170 | 11160 | 941 |
| 578 | 20231019 | 103200 | 5708695910 | 11160 | 11160 | 11170 | 11150 | 709 |
| 579 | 20231019 | 103100 | 5700784610 | 11160 | 11180 | 11180 | 11160 | 382 |
| 580 | 20231019 | 103000 | 5696520760 | 11150 | 11190 | 11190 | 11150 | 5973 |
| 581 | 20231019 | 102900 | 5629885040 | 11180 | 11180 | 11190 | 11180 | 298 |
| 582 | 20231019 | 102800 | 5626553160 | 11190 | 11200 | 11200 | 11180 | 114 |
| 583 | 20231019 | 102700 | 5625277760 | 11200 | 11190 | 11200 | 11190 | 42 |
| 584 | 20231019 | 102600 | 5624807570 | 11180 | 11180 | 11180 | 11170 | 1011 |
| 585 | 20231019 | 102500 | 5613504700 | 11190 | 11200 | 11200 | 11150 | 19347 |
| 586 | 20231019 | 102400 | 5397545990 | 11200 | 11200 | 11200 | 11190 | 298 |
| 587 | 20231019 | 102300 | 5394208500 | 11200 | 11190 | 11210 | 11190 | 1155 |
| 588 | 20231019 | 102200 | 5381274710 | 11200 | 11190 | 11200 | 11190 | 72 |
| 589 | 20231019 | 102100 | 5380468580 | 11200 | 11210 | 11210 | 11200 | 2621 |
| 590 | 20231019 | 102000 | 5351112510 | 11210 | 11220 | 11220 | 11200 | 632 |
| 591 | 20231019 | 101900 | 5344027980 | 11220 | 11210 | 11230 | 11210 | 3027 |
| 592 | 20231019 | 101800 | 5310074750 | 11200 | 11210 | 11210 | 11200 | 161 |
| 593 | 20231019 | 101700 | 5308270330 | 11210 | 11210 | 11210 | 11210 | 80 |
| 594 | 20231019 | 101600 | 5307373530 | 11210 | 11220 | 11220 | 11210 | 1075 |
| 595 | 20231019 | 101500 | 5295322530 | 11220 | 11210 | 11220 | 11210 | 927 |
| 596 | 20231019 | 101400 | 5284922950 | 11220 | 11210 | 11220 | 11210 | 599 |
| 597 | 20231019 | 101300 | 5278207970 | 11210 | 11200 | 11220 | 11200 | 7400 |
| 598 | 20231019 | 101200 | 5195259230 | 11200 | 11190 | 11200 | 11180 | 4299 |
| 599 | 20231019 | 101100 | 5147131280 | 11180 | 11190 | 11190 | 11170 | 433 |
| 600 | 20231019 | 101000 | 5142292090 | 11200 | 11160 | 11200 | 11160 | 2022 |
| 601 | 20231019 | 100900 | 5119697100 | 11170 | 11170 | 11170 | 11160 | 56 |
| 602 | 20231019 | 100800 | 5119071870 | 11160 | 11160 | 11170 | 11150 | 292 |
| 603 | 20231019 | 100700 | 5115813030 | 11160 | 11150 | 11170 | 11150 | 1097 |
| 604 | 20231019 | 100600 | 5103578340 | 11150 | 11140 | 11150 | 11130 | 1801 |
| 605 | 20231019 | 100500 | 5083517170 | 11140 | 11150 | 11150 | 11140 | 474 |
| 606 | 20231019 | 100400 | 5078235820 | 11140 | 11160 | 11160 | 11130 | 6407 |
| 607 | 20231019 | 100300 | 5006795220 | 11160 | 11180 | 11190 | 11160 | 4324 |
| 608 | 20231019 | 100200 | 4958481500 | 11180 | 11170 | 11180 | 11170 | 446 |
| 609 | 20231019 | 100100 | 4953499420 | 11160 | 11180 | 11180 | 11160 | 2711 |
| 610 | 20231019 | 100000 | 4923217060 | 11180 | 11180 | 11180 | 11180 | 29 |
| 611 | 20231019 | 095900 | 4922892840 | 11170 | 11190 | 11200 | 11170 | 2859 |
| 612 | 20231019 | 095800 | 4890914620 | 11190 | 11190 | 11200 | 11190 | 1149 |
| 613 | 20231019 | 095700 | 4878056430 | 11190 | 11190 | 11190 | 11190 | 136 |
| 614 | 20231019 | 095600 | 4876534590 | 11190 | 11180 | 11190 | 11180 | 237 |
| 615 | 20231019 | 095500 | 4873883690 | 11180 | 11170 | 11190 | 11170 | 852 |
| 616 | 20231019 | 095400 | 4864364130 | 11170 | 11190 | 11190 | 11170 | 75 |
| 617 | 20231019 | 095300 | 4863525460 | 11180 | 11190 | 11190 | 11180 | 1319 |
| 618 | 20231019 | 095200 | 4848767830 | 11190 | 11180 | 11190 | 11160 | 2953 |
| 619 | 20231019 | 095100 | 4815776230 | 11180 | 11180 | 11180 | 11170 | 40 |
| 620 | 20231019 | 095000 | 4815329060 | 11180 | 11160 | 11180 | 11160 | 120 |
| 621 | 20231019 | 094900 | 4813988870 | 11160 | 11140 | 11160 | 11140 | 1222 |
| 622 | 20231019 | 094800 | 4800366760 | 11140 | 11200 | 11200 | 11140 | 8332 |
| 623 | 20231019 | 094700 | 4707333650 | 11210 | 11200 | 11210 | 11200 | 1044 |
| 624 | 20231019 | 094600 | 4695640420 | 11200 | 11240 | 11240 | 11200 | 2074 |
| 625 | 20231019 | 094500 | 4672384240 | 11240 | 11240 | 11240 | 11230 | 754 |
| 626 | 20231019 | 094400 | 4663915910 | 11240 | 11240 | 11240 | 11230 | 244 |
| 627 | 20231019 | 094300 | 4661175350 | 11230 | 11240 | 11240 | 11230 | 193 |
| 628 | 20231019 | 094200 | 4659007580 | 11240 | 11240 | 11240 | 11230 | 279 |
| 629 | 20231019 | 094100 | 4655871650 | 11240 | 11240 | 11240 | 11230 | 655 |
| 630 | 20231019 | 094000 | 4648510110 | 11240 | 11230 | 11240 | 11220 | 2907 |
| 631 | 20231019 | 093900 | 4615887020 | 11220 | 11230 | 11230 | 11220 | 460 |
| 632 | 20231019 | 093800 | 4610725380 | 11220 | 11210 | 11220 | 11210 | 2041 |
| 633 | 20231019 | 093700 | 4587840000 | 11210 | 11220 | 11220 | 11200 | 3377 |
| 634 | 20231019 | 093600 | 4550012410 | 11220 | 11230 | 11230 | 11220 | 487 |
| 635 | 20231019 | 093500 | 4544548260 | 11230 | 11230 | 11230 | 11220 | 337 |
| 636 | 20231019 | 093400 | 4540766910 | 11230 | 11240 | 11240 | 11190 | 4457 |
| 637 | 20231019 | 093300 | 4490821120 | 11220 | 11240 | 11250 | 11220 | 6058 |
| 638 | 20231019 | 093200 | 4422785010 | 11240 | 11240 | 11250 | 11240 | 1632 |
| 639 | 20231019 | 093100 | 4404441110 | 11230 | 11230 | 11240 | 11230 | 1083 |
| 640 | 20231019 | 093000 | 4392278740 | 11230 | 11220 | 11230 | 11210 | 1336 |
| 641 | 20231019 | 092900 | 4377288160 | 11230 | 11240 | 11240 | 11230 | 35 |
| 642 | 20231019 | 092800 | 4376894770 | 11220 | 11190 | 11220 | 11170 | 2568 |
| 643 | 20231019 | 092700 | 4348141280 | 11180 | 11210 | 11210 | 11180 | 1162 |
| 644 | 20231019 | 092600 | 4335148670 | 11210 | 11200 | 11210 | 11180 | 2991 |
| 645 | 20231019 | 092500 | 4301668530 | 11210 | 11190 | 11240 | 11160 | 11225 |
| 646 | 20231019 | 092400 | 4176061730 | 11200 | 11250 | 11250 | 11200 | 3655 |
| 647 | 20231019 | 092300 | 4135074420 | 11250 | 11260 | 11260 | 11240 | 4663 |
| 648 | 20231019 | 092200 | 4082607040 | 11260 | 11280 | 11280 | 11240 | 3120 |
| 649 | 20231019 | 092100 | 4047473200 | 11280 | 11310 | 11320 | 11280 | 7465 |
| 650 | 20231019 | 092000 | 3963139540 | 11320 | 11320 | 11330 | 11300 | 1842 |
| 651 | 20231019 | 091900 | 3942290560 | 11310 | 11270 | 11310 | 11270 | 5166 |
| 652 | 20231019 | 091800 | 3883948300 | 11280 | 11280 | 11290 | 11280 | 1048 |
| 653 | 20231019 | 091700 | 3872126840 | 11280 | 11230 | 11300 | 11230 | 27041 |
| 654 | 20231019 | 091600 | 3567300690 | 11220 | 11220 | 11240 | 11210 | 2612 |
| 655 | 20231019 | 091500 | 3537988940 | 11230 | 11240 | 11250 | 11230 | 2256 |
| 656 | 20231019 | 091400 | 3512632640 | 11240 | 11220 | 11240 | 11220 | 738 |
| 657 | 20231019 | 091300 | 3504340130 | 11230 | 11310 | 11310 | 11210 | 7431 |
| 658 | 20231019 | 091200 | 3420610550 | 11310 | 11300 | 11330 | 11300 | 9322 |
| 659 | 20231019 | 091100 | 3315142430 | 11290 | 11240 | 11290 | 11180 | 27423 |
| 660 | 20231019 | 091000 | 3007118850 | 11240 | 11080 | 11240 | 11080 | 53800 |
| 661 | 20231019 | 090900 | 2408151780 | 11080 | 11060 | 11090 | 11040 | 6399 |
| 662 | 20231019 | 090800 | 2337284240 | 11050 | 11060 | 11090 | 11050 | 6764 |
| 663 | 20231019 | 090700 | 2262480160 | 11090 | 11190 | 11190 | 11060 | 33651 |
| 664 | 20231019 | 090600 | 1889299540 | 11160 | 11080 | 11160 | 11050 | 10162 |
| 665 | 20231019 | 090500 | 1776368790 | 11080 | 11230 | 11230 | 11070 | 37925 |
| 666 | 20231019 | 090400 | 1352951190 | 11240 | 11250 | 11290 | 11210 | 15037 |
| 667 | 20231019 | 090300 | 1183842490 | 11250 | 11340 | 11340 | 11200 | 4952 |
| 668 | 20231019 | 090200 | 1128026900 | 11330 | 11240 | 11350 | 11200 | 22626 |
| 669 | 20231019 | 090100 | 872772790 | 11200 | 11250 | 11300 | 11170 | 48598 |
| 670 | 20231019 | 090000 | 327272740 | 11250 | 11410 | 11510 | 11210 | 28407 |