37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 3 | 20240731 | 202900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240731 | 202800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240731 | 202700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240731 | 202600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240731 | 202500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240731 | 202400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240731 | 202300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240731 | 202200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240731 | 202100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240731 | 202000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240731 | 201900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240731 | 201800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240731 | 201700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240731 | 201600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240731 | 201500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240731 | 201400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240731 | 201300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240731 | 201200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240731 | 201100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240731 | 201000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240731 | 200900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240731 | 200800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240731 | 200700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240731 | 200600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240731 | 200500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240731 | 200400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240731 | 200300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240731 | 200200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240731 | 200100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240731 | 200000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 33 | 20240731 | 195900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240731 | 195800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240731 | 195700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240731 | 195600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240731 | 195500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240731 | 195400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240731 | 195300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240731 | 195200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240731 | 195100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240731 | 195000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240731 | 194900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240731 | 194800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240731 | 194700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240731 | 194600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240731 | 194500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240731 | 194400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240731 | 194300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240731 | 194200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240731 | 194100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240731 | 194000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240731 | 193900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240731 | 193800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240731 | 193700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240731 | 193600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240731 | 193500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240731 | 193400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240731 | 193300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240731 | 193200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240731 | 193100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240731 | 193000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 63 | 20240731 | 192900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240731 | 192800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240731 | 192700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240731 | 192600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240731 | 192500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240731 | 192400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240731 | 192300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240731 | 192200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240731 | 192100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240731 | 192000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240731 | 191900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240731 | 191800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240731 | 191700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240731 | 191600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240731 | 191500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240731 | 191400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240731 | 191300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240731 | 191200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240731 | 191100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240731 | 191000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240731 | 190900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240731 | 190800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240731 | 190700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240731 | 190600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240731 | 190500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240731 | 190400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240731 | 190300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240731 | 190200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240731 | 190100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240731 | 190000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 93 | 20240731 | 185900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240731 | 185800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240731 | 185700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240731 | 185600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240731 | 185500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240731 | 185400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240731 | 185300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240731 | 185200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240731 | 185100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240731 | 185000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240731 | 184900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240731 | 184800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240731 | 184700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240731 | 184600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240731 | 184500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240731 | 184400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240731 | 184300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240731 | 184200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240731 | 184100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240731 | 184000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240731 | 183900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240731 | 183800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240731 | 183700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240731 | 183600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240731 | 183500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240731 | 183400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240731 | 183300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240731 | 183200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240731 | 183100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240731 | 183000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 123 | 20240731 | 182900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240731 | 182800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240731 | 182700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240731 | 182600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240731 | 182500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240731 | 182400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240731 | 182300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240731 | 182200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240731 | 182100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240731 | 182000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240731 | 181900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240731 | 181800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240731 | 181700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240731 | 181600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240731 | 181500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240731 | 181400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240731 | 181300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240731 | 181200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240731 | 181100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240731 | 181000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240731 | 180900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240731 | 180800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240731 | 180700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240731 | 180600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240731 | 180500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240731 | 180400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240731 | 180300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240731 | 180200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240731 | 180100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240731 | 180000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 153 | 20240731 | 175900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240731 | 175800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240731 | 175700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240731 | 175600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240731 | 175500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240731 | 175400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240731 | 175300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240731 | 175200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240731 | 175100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240731 | 175000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240731 | 174900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240731 | 174800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240731 | 174700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240731 | 174600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240731 | 174500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240731 | 174400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240731 | 174300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240731 | 174200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240731 | 174100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240731 | 174000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240731 | 173900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240731 | 173800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240731 | 173700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240731 | 173600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240731 | 173500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240731 | 173400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240731 | 173300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240731 | 173200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240731 | 173100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240731 | 173000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 183 | 20240731 | 172900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240731 | 172800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240731 | 172700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240731 | 172600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240731 | 172500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240731 | 172400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240731 | 172300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240731 | 172200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240731 | 172100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240731 | 172000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240731 | 171900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240731 | 171800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240731 | 171700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240731 | 171600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240731 | 171500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240731 | 171400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240731 | 171300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240731 | 171200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240731 | 171100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240731 | 171000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240731 | 170900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240731 | 170800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240731 | 170700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240731 | 170600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240731 | 170500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240731 | 170400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240731 | 170300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240731 | 170200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240731 | 170100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240731 | 170000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 213 | 20240731 | 165900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240731 | 165800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240731 | 165700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240731 | 165600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240731 | 165500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240731 | 165400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240731 | 165300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240731 | 165200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240731 | 165100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240731 | 165000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240731 | 164900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240731 | 164800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240731 | 164700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240731 | 164600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240731 | 164500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240731 | 164400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240731 | 164300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240731 | 164200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240731 | 164100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240731 | 164000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240731 | 163900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240731 | 163800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240731 | 163700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240731 | 163600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240731 | 163500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240731 | 163400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240731 | 163300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240731 | 163200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240731 | 163100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240731 | 163000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 243 | 20240731 | 162900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240731 | 162800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240731 | 162700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240731 | 162600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240731 | 162500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240731 | 162400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240731 | 162300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240731 | 162200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240731 | 162100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240731 | 162000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240731 | 161900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240731 | 161800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240731 | 161700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240731 | 161600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240731 | 161500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240731 | 161400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240731 | 161300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240731 | 161200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240731 | 161100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240731 | 161000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240731 | 160900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240731 | 160800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240731 | 160700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240731 | 160600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240731 | 160500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240731 | 160400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240731 | 160300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240731 | 160200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240731 | 160100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240731 | 160000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 1701 |
| 273 | 20240731 | 155900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240731 | 155800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240731 | 155700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240731 | 155600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240731 | 155500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240731 | 155400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240731 | 155300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240731 | 155200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240731 | 155100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240731 | 155000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240731 | 154900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240731 | 154800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240731 | 154700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240731 | 154600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240731 | 154500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240731 | 154400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240731 | 154300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20240731 | 154200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240731 | 154100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20240731 | 154000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240731 | 153900 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240731 | 153800 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240731 | 153700 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240731 | 153600 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240731 | 153500 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20240731 | 153400 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240731 | 153300 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240731 | 153200 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240731 | 153100 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240731 | 153000 | 3244336550 | 15350 | 15350 | 15350 | 15350 | 3402 |
| 303 | 20240731 | 152900 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240731 | 152800 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240731 | 152700 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240731 | 152600 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240731 | 152500 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240731 | 152400 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240731 | 152300 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240731 | 152200 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240731 | 152100 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240731 | 152000 | 3218226200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240731 | 151900 | 3218226200 | 15390 | 15390 | 15390 | 15350 | 527 |
| 314 | 20240731 | 151800 | 3210126090 | 15390 | 15370 | 15390 | 15360 | 732 |
| 315 | 20240731 | 151700 | 3198872260 | 15370 | 15360 | 15370 | 15310 | 918 |
| 316 | 20240731 | 151600 | 3184778490 | 15360 | 15330 | 15360 | 15330 | 386 |
| 317 | 20240731 | 151500 | 3178853100 | 15330 | 15310 | 15330 | 15310 | 305 |
| 318 | 20240731 | 151400 | 3174177570 | 15320 | 15320 | 15340 | 15310 | 775 |
| 319 | 20240731 | 151300 | 3162298010 | 15320 | 15280 | 15320 | 15280 | 575 |
| 320 | 20240731 | 151200 | 3153496870 | 15310 | 15260 | 15310 | 15260 | 653 |
| 321 | 20240731 | 151100 | 3143518290 | 15260 | 15260 | 15260 | 15260 | 312 |
| 322 | 20240731 | 151000 | 3138757170 | 15260 | 15250 | 15260 | 15250 | 209 |
| 323 | 20240731 | 150900 | 3135569440 | 15250 | 15280 | 15280 | 15250 | 113 |
| 324 | 20240731 | 150800 | 3133845070 | 15280 | 15290 | 15290 | 15270 | 312 |
| 325 | 20240731 | 150700 | 3129077640 | 15280 | 15260 | 15290 | 15260 | 387 |
| 326 | 20240731 | 150600 | 3123164700 | 15260 | 15260 | 15260 | 15260 | 403 |
| 327 | 20240731 | 150500 | 3117014920 | 15260 | 15270 | 15280 | 15260 | 841 |
| 328 | 20240731 | 150400 | 3104175390 | 15270 | 15280 | 15280 | 15270 | 168 |
| 329 | 20240731 | 150300 | 3101610020 | 15260 | 15270 | 15280 | 15250 | 2107 |
| 330 | 20240731 | 150200 | 3069449300 | 15280 | 15260 | 15280 | 15250 | 214 |
| 331 | 20240731 | 150100 | 3066182580 | 15270 | 15260 | 15280 | 15250 | 190 |
| 332 | 20240731 | 150000 | 3063281390 | 15250 | 15240 | 15250 | 15230 | 410 |
| 333 | 20240731 | 145900 | 3057030270 | 15250 | 15210 | 15280 | 15210 | 369 |
| 334 | 20240731 | 145800 | 3051404610 | 15210 | 15220 | 15220 | 15210 | 263 |
| 335 | 20240731 | 145700 | 3047401790 | 15220 | 15250 | 15260 | 15220 | 386 |
| 336 | 20240731 | 145600 | 3041521720 | 15250 | 15220 | 15260 | 15210 | 354 |
| 337 | 20240731 | 145500 | 3036133050 | 15240 | 15230 | 15280 | 15230 | 225 |
| 338 | 20240731 | 145400 | 3032702310 | 15270 | 15230 | 15270 | 15230 | 630 |
| 339 | 20240731 | 145300 | 3023092160 | 15230 | 15240 | 15250 | 15210 | 318 |
| 340 | 20240731 | 145200 | 3018249590 | 15250 | 15200 | 15270 | 15190 | 1184 |
| 341 | 20240731 | 145100 | 3000211290 | 15190 | 15190 | 15200 | 15190 | 170 |
| 342 | 20240731 | 145000 | 2997628920 | 15190 | 15200 | 15200 | 15180 | 236 |
| 343 | 20240731 | 144900 | 2994045530 | 15200 | 15190 | 15200 | 15180 | 938 |
| 344 | 20240731 | 144800 | 2979805150 | 15190 | 15210 | 15210 | 15190 | 93 |
| 345 | 20240731 | 144700 | 2978391560 | 15210 | 15190 | 15210 | 15190 | 308 |
| 346 | 20240731 | 144600 | 2973711330 | 15210 | 15180 | 15230 | 15170 | 253 |
| 347 | 20240731 | 144500 | 2969866750 | 15170 | 15220 | 15220 | 15170 | 174 |
| 348 | 20240731 | 144400 | 2967226670 | 15220 | 15140 | 15230 | 15140 | 763 |
| 349 | 20240731 | 144300 | 2955647020 | 15150 | 15160 | 15170 | 15130 | 350 |
| 350 | 20240731 | 144200 | 2950343460 | 15160 | 15120 | 15160 | 15120 | 481 |
| 351 | 20240731 | 144100 | 2943057830 | 15110 | 15120 | 15120 | 15110 | 735 |
| 352 | 20240731 | 144000 | 2931945940 | 15120 | 15150 | 15150 | 15120 | 292 |
| 353 | 20240731 | 143900 | 2927530570 | 15140 | 15150 | 15150 | 15130 | 324 |
| 354 | 20240731 | 143800 | 2922625790 | 15130 | 15130 | 15140 | 15120 | 406 |
| 355 | 20240731 | 143700 | 2916482560 | 15110 | 15140 | 15140 | 15100 | 243 |
| 356 | 20240731 | 143600 | 2912808720 | 15140 | 15100 | 15140 | 15100 | 311 |
| 357 | 20240731 | 143500 | 2908107880 | 15120 | 15120 | 15140 | 15100 | 352 |
| 358 | 20240731 | 143400 | 2902786350 | 15120 | 15100 | 15130 | 15090 | 281 |
| 359 | 20240731 | 143300 | 2898541360 | 15090 | 15090 | 15110 | 15090 | 318 |
| 360 | 20240731 | 143200 | 2893742460 | 15090 | 15080 | 15090 | 15080 | 360 |
| 361 | 20240731 | 143100 | 2888311640 | 15080 | 15030 | 15080 | 15030 | 637 |
| 362 | 20240731 | 143000 | 2878717270 | 15030 | 15040 | 15050 | 15020 | 387 |
| 363 | 20240731 | 142900 | 2872901850 | 15040 | 15030 | 15050 | 15020 | 113 |
| 364 | 20240731 | 142800 | 2871201720 | 15030 | 15000 | 15050 | 15000 | 472 |
| 365 | 20240731 | 142700 | 2864112780 | 14990 | 14980 | 15040 | 14980 | 371 |
| 366 | 20240731 | 142600 | 2858543030 | 15010 | 14970 | 15010 | 14970 | 1252 |
| 367 | 20240731 | 142500 | 2839751000 | 14960 | 14970 | 15010 | 14960 | 475 |
| 368 | 20240731 | 142400 | 2832639670 | 14990 | 14960 | 14990 | 14960 | 415 |
| 369 | 20240731 | 142300 | 2826426160 | 14970 | 14950 | 14990 | 14950 | 293 |
| 370 | 20240731 | 142200 | 2822038020 | 14950 | 14960 | 14960 | 14930 | 1473 |
| 371 | 20240731 | 142100 | 2800031200 | 14960 | 15010 | 15020 | 14960 | 438 |
| 372 | 20240731 | 142000 | 2793460400 | 15010 | 14950 | 15010 | 14950 | 578 |
| 373 | 20240731 | 141900 | 2784808570 | 14960 | 14950 | 14960 | 14940 | 229 |
| 374 | 20240731 | 141800 | 2781384510 | 14950 | 14950 | 14950 | 14940 | 367 |
| 375 | 20240731 | 141700 | 2775897870 | 14970 | 14970 | 14970 | 14950 | 1421 |
| 376 | 20240731 | 141600 | 2754637870 | 14970 | 14970 | 14970 | 14970 | 495 |
| 377 | 20240731 | 141500 | 2747227720 | 14970 | 14970 | 14970 | 14970 | 215 |
| 378 | 20240731 | 141400 | 2744009170 | 14970 | 14970 | 14980 | 14970 | 301 |
| 379 | 20240731 | 141300 | 2739502290 | 14990 | 14980 | 14990 | 14980 | 160 |
| 380 | 20240731 | 141200 | 2737105480 | 14980 | 14970 | 15000 | 14970 | 233 |
| 381 | 20240731 | 141100 | 2733611910 | 14980 | 14970 | 14980 | 14960 | 307 |
| 382 | 20240731 | 141000 | 2729016060 | 14970 | 14970 | 14970 | 14970 | 88 |
| 383 | 20240731 | 140900 | 2727698700 | 14980 | 14990 | 15000 | 14980 | 303 |
| 384 | 20240731 | 140800 | 2723159620 | 14980 | 14980 | 14980 | 14980 | 350 |
| 385 | 20240731 | 140700 | 2717916620 | 14980 | 14980 | 14980 | 14980 | 92 |
| 386 | 20240731 | 140600 | 2716538460 | 14990 | 14990 | 14990 | 14990 | 550 |
| 387 | 20240731 | 140500 | 2708293960 | 14990 | 15000 | 15000 | 14990 | 219 |
| 388 | 20240731 | 140400 | 2705009840 | 15000 | 14990 | 15020 | 14990 | 173 |
| 389 | 20240731 | 140300 | 2702413200 | 15000 | 15000 | 15010 | 14990 | 223 |
| 390 | 20240731 | 140200 | 2699069500 | 15010 | 15000 | 15010 | 14990 | 315 |
| 391 | 20240731 | 140100 | 2694344390 | 15000 | 15010 | 15010 | 15000 | 241 |
| 392 | 20240731 | 140000 | 2690728630 | 15010 | 15010 | 15010 | 15000 | 213 |
| 393 | 20240731 | 135900 | 2687532540 | 15000 | 15000 | 15010 | 15000 | 426 |
| 394 | 20240731 | 135800 | 2681141620 | 15020 | 15000 | 15030 | 15000 | 378 |
| 395 | 20240731 | 135700 | 2675466650 | 15000 | 15010 | 15010 | 15000 | 301 |
| 396 | 20240731 | 135600 | 2670950070 | 15040 | 15010 | 15040 | 15000 | 399 |
| 397 | 20240731 | 135500 | 2664961810 | 15010 | 15000 | 15050 | 15000 | 239 |
| 398 | 20240731 | 135400 | 2661372880 | 15010 | 15020 | 15020 | 15010 | 212 |
| 399 | 20240731 | 135300 | 2658190220 | 15050 | 15040 | 15050 | 15040 | 10 |
| 400 | 20240731 | 135200 | 2658039750 | 15030 | 15000 | 15030 | 15000 | 438 |
| 401 | 20240731 | 135100 | 2651467270 | 15010 | 15010 | 15020 | 15010 | 91 |
| 402 | 20240731 | 135000 | 2650101350 | 15010 | 15010 | 15050 | 15010 | 415 |
| 403 | 20240731 | 134900 | 2643861850 | 15010 | 15020 | 15040 | 15010 | 1113 |
| 404 | 20240731 | 134800 | 2627143710 | 15020 | 15020 | 15020 | 15020 | 3 |
| 405 | 20240731 | 134700 | 2627098650 | 15020 | 15070 | 15070 | 15020 | 197 |
| 406 | 20240731 | 134600 | 2624136380 | 15050 | 15020 | 15050 | 15020 | 181 |
| 407 | 20240731 | 134500 | 2621416850 | 15020 | 15050 | 15050 | 15020 | 217 |
| 408 | 20240731 | 134400 | 2618152380 | 15080 | 15040 | 15080 | 15040 | 156 |
| 409 | 20240731 | 134300 | 2615804070 | 15020 | 15030 | 15050 | 15020 | 338 |
| 410 | 20240731 | 134200 | 2610725550 | 15010 | 15020 | 15020 | 15010 | 86 |
| 411 | 20240731 | 134100 | 2609433850 | 15000 | 15000 | 15000 | 15000 | 135 |
| 412 | 20240731 | 134000 | 2607408850 | 15100 | 15040 | 15100 | 15000 | 867 |
| 413 | 20240731 | 133900 | 2594356510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 414 | 20240731 | 133800 | 2594356510 | 15040 | 15040 | 15050 | 15040 | 248 |
| 415 | 20240731 | 133700 | 2590625520 | 15040 | 14990 | 15040 | 14990 | 490 |
| 416 | 20240731 | 133600 | 2583275610 | 14990 | 14960 | 14990 | 14960 | 302 |
| 417 | 20240731 | 133500 | 2578752440 | 14980 | 15030 | 15030 | 14980 | 211 |
| 418 | 20240731 | 133400 | 2575588200 | 15030 | 15000 | 15030 | 15000 | 242 |
| 419 | 20240731 | 133300 | 2571955780 | 14990 | 14960 | 15020 | 14950 | 339 |
| 420 | 20240731 | 133200 | 2566882140 | 14970 | 14970 | 14970 | 14970 | 40 |
| 421 | 20240731 | 133100 | 2566283340 | 14960 | 14960 | 14970 | 14960 | 485 |
| 422 | 20240731 | 133000 | 2559025710 | 15030 | 14970 | 15030 | 14970 | 461 |
| 423 | 20240731 | 132900 | 2552122390 | 14980 | 15010 | 15010 | 14960 | 125 |
| 424 | 20240731 | 132800 | 2550246320 | 14960 | 14980 | 14990 | 14960 | 157 |
| 425 | 20240731 | 132700 | 2547893650 | 14960 | 14960 | 14960 | 14960 | 149 |
| 426 | 20240731 | 132600 | 2545664610 | 15090 | 15050 | 15090 | 14960 | 612 |
| 427 | 20240731 | 132500 | 2536435300 | 14960 | 14960 | 15060 | 14950 | 412 |
| 428 | 20240731 | 132400 | 2530263060 | 14970 | 14960 | 15000 | 14950 | 330 |
| 429 | 20240731 | 132300 | 2525326280 | 14960 | 14970 | 14980 | 14950 | 259 |
| 430 | 20240731 | 132200 | 2521449830 | 14970 | 14970 | 14970 | 14950 | 140 |
| 431 | 20240731 | 132100 | 2519354090 | 14970 | 14940 | 14990 | 14940 | 387 |
| 432 | 20240731 | 132000 | 2513563080 | 14940 | 14950 | 14960 | 14940 | 254 |
| 433 | 20240731 | 131900 | 2509765880 | 14960 | 14960 | 14970 | 14960 | 90 |
| 434 | 20240731 | 131800 | 2508418630 | 14930 | 14950 | 14960 | 14930 | 305 |
| 435 | 20240731 | 131700 | 2503860320 | 14940 | 14960 | 15000 | 14930 | 258 |
| 436 | 20240731 | 131600 | 2500005490 | 14940 | 14940 | 14960 | 14940 | 545 |
| 437 | 20240731 | 131500 | 2491859280 | 14940 | 14930 | 14940 | 14930 | 314 |
| 438 | 20240731 | 131400 | 2487169500 | 14950 | 14930 | 14950 | 14930 | 335 |
| 439 | 20240731 | 131300 | 2482165960 | 14930 | 14930 | 14930 | 14930 | 109 |
| 440 | 20240731 | 131200 | 2480538590 | 14930 | 14950 | 14950 | 14930 | 151 |
| 441 | 20240731 | 131100 | 2478283900 | 14950 | 14960 | 14970 | 14930 | 716 |
| 442 | 20240731 | 131000 | 2467580540 | 14950 | 14960 | 14960 | 14950 | 125 |
| 443 | 20240731 | 130900 | 2465711690 | 14950 | 14990 | 14990 | 14950 | 486 |
| 444 | 20240731 | 130800 | 2458436640 | 14990 | 15020 | 15020 | 14990 | 186 |
| 445 | 20240731 | 130700 | 2455645550 | 15020 | 15020 | 15040 | 15020 | 144 |
| 446 | 20240731 | 130600 | 2453480880 | 15000 | 15060 | 15060 | 15000 | 687 |
| 447 | 20240731 | 130500 | 2443146380 | 15060 | 15060 | 15060 | 15050 | 383 |
| 448 | 20240731 | 130400 | 2437381110 | 15050 | 15050 | 15060 | 15050 | 139 |
| 449 | 20240731 | 130300 | 2435288660 | 15050 | 15050 | 15050 | 15050 | 144 |
| 450 | 20240731 | 130200 | 2433121460 | 15050 | 15040 | 15060 | 15020 | 405 |
| 451 | 20240731 | 130100 | 2427028290 | 15070 | 15010 | 15070 | 15010 | 729 |
| 452 | 20240731 | 130000 | 2416064550 | 15000 | 15010 | 15020 | 15000 | 255 |
| 453 | 20240731 | 125900 | 2412236980 | 15010 | 14990 | 15010 | 14970 | 466 |
| 454 | 20240731 | 125800 | 2405251620 | 14980 | 14980 | 15010 | 14980 | 53 |
| 455 | 20240731 | 125700 | 2404456360 | 14960 | 14970 | 15010 | 14950 | 1121 |
| 456 | 20240731 | 125600 | 2387647390 | 14940 | 14970 | 14970 | 14940 | 792 |
| 457 | 20240731 | 125500 | 2375798130 | 14970 | 14960 | 15030 | 14960 | 625 |
| 458 | 20240731 | 125400 | 2366414620 | 14960 | 14930 | 15000 | 14920 | 1228 |
| 459 | 20240731 | 125300 | 2348005390 | 14900 | 14900 | 15000 | 14890 | 641 |
| 460 | 20240731 | 125200 | 2338433670 | 14890 | 14890 | 14900 | 14890 | 303 |
| 461 | 20240731 | 125100 | 2333920400 | 14890 | 14900 | 14900 | 14890 | 24 |
| 462 | 20240731 | 125000 | 2333562810 | 14890 | 14900 | 14910 | 14890 | 412 |
| 463 | 20240731 | 124900 | 2327424160 | 14890 | 14890 | 14890 | 14890 | 190 |
| 464 | 20240731 | 124800 | 2324595060 | 14890 | 14900 | 14900 | 14890 | 253 |
| 465 | 20240731 | 124700 | 2320825420 | 14890 | 14890 | 14900 | 14890 | 320 |
| 466 | 20240731 | 124600 | 2316060420 | 14890 | 14890 | 14890 | 14880 | 281 |
| 467 | 20240731 | 124500 | 2311876430 | 14890 | 14910 | 14910 | 14890 | 167 |
| 468 | 20240731 | 124400 | 2309388180 | 14890 | 14900 | 14910 | 14890 | 260 |
| 469 | 20240731 | 124300 | 2305513160 | 14890 | 14880 | 14890 | 14870 | 420 |
| 470 | 20240731 | 124200 | 2299261160 | 14880 | 14900 | 14900 | 14880 | 113 |
| 471 | 20240731 | 124100 | 2297579540 | 14880 | 14880 | 14890 | 14880 | 540 |
| 472 | 20240731 | 124000 | 2289541620 | 14870 | 14890 | 14890 | 14870 | 456 |
| 473 | 20240731 | 123900 | 2282754820 | 14880 | 14890 | 14890 | 14880 | 125 |
| 474 | 20240731 | 123800 | 2280894460 | 14880 | 14900 | 14900 | 14880 | 318 |
| 475 | 20240731 | 123700 | 2276157700 | 14900 | 14920 | 14920 | 14900 | 218 |
| 476 | 20240731 | 123600 | 2272905160 | 14920 | 14890 | 14920 | 14880 | 212 |
| 477 | 20240731 | 123500 | 2269747210 | 14880 | 14900 | 14900 | 14880 | 300 |
| 478 | 20240731 | 123400 | 2265278690 | 14890 | 14900 | 14910 | 14890 | 479 |
| 479 | 20240731 | 123300 | 2258140770 | 14880 | 14860 | 14900 | 14860 | 312 |
| 480 | 20240731 | 123200 | 2253502590 | 14860 | 14880 | 14880 | 14860 | 88 |
| 481 | 20240731 | 123100 | 2252193210 | 14860 | 14880 | 14890 | 14860 | 338 |
| 482 | 20240731 | 123000 | 2247168160 | 14890 | 14860 | 14890 | 14860 | 288 |
| 483 | 20240731 | 122900 | 2242886930 | 14860 | 14860 | 14870 | 14850 | 186 |
| 484 | 20240731 | 122800 | 2240121220 | 14850 | 14860 | 14870 | 14850 | 397 |
| 485 | 20240731 | 122700 | 2234223160 | 14840 | 14850 | 14850 | 14840 | 156 |
| 486 | 20240731 | 122600 | 2231906800 | 14850 | 14870 | 14880 | 14850 | 421 |
| 487 | 20240731 | 122500 | 2225644880 | 14870 | 14880 | 14880 | 14870 | 133 |
| 488 | 20240731 | 122400 | 2223666160 | 14890 | 14880 | 14890 | 14880 | 229 |
| 489 | 20240731 | 122300 | 2220258120 | 14870 | 14840 | 14870 | 14840 | 114 |
| 490 | 20240731 | 122200 | 2218563980 | 14870 | 14840 | 14870 | 14820 | 477 |
| 491 | 20240731 | 122100 | 2211479340 | 14830 | 14840 | 14850 | 14830 | 494 |
| 492 | 20240731 | 122000 | 2204146830 | 14860 | 14860 | 14860 | 14860 | 1 |
| 493 | 20240731 | 121900 | 2204131970 | 14880 | 14880 | 14880 | 14840 | 393 |
| 494 | 20240731 | 121800 | 2198289710 | 14880 | 14900 | 14900 | 14880 | 97 |
| 495 | 20240731 | 121700 | 2196845320 | 14890 | 14890 | 14890 | 14890 | 164 |
| 496 | 20240731 | 121600 | 2194403360 | 14900 | 14900 | 14920 | 14890 | 244 |
| 497 | 20240731 | 121500 | 2190765850 | 14920 | 14920 | 14930 | 14900 | 80 |
| 498 | 20240731 | 121400 | 2189572300 | 14920 | 14930 | 14930 | 14920 | 249 |
| 499 | 20240731 | 121300 | 2185855650 | 14920 | 14900 | 14930 | 14900 | 276 |
| 500 | 20240731 | 121200 | 2181739580 | 14890 | 14870 | 14900 | 14860 | 1134 |
| 501 | 20240731 | 121100 | 2164858790 | 14860 | 14830 | 14880 | 14820 | 294 |
| 502 | 20240731 | 121000 | 2160491200 | 14830 | 14820 | 14830 | 14820 | 199 |
| 503 | 20240731 | 120900 | 2157540060 | 14850 | 14820 | 14850 | 14820 | 653 |
| 504 | 20240731 | 120800 | 2147850510 | 14820 | 14820 | 14820 | 14820 | 134 |
| 505 | 20240731 | 120700 | 2145864630 | 14800 | 14810 | 14810 | 14800 | 356 |
| 506 | 20240731 | 120600 | 2140593420 | 14790 | 14810 | 14870 | 14790 | 439 |
| 507 | 20240731 | 120500 | 2134084610 | 14790 | 14750 | 14810 | 14750 | 1153 |
| 508 | 20240731 | 120400 | 2117037830 | 14750 | 14820 | 14820 | 14750 | 1765 |
| 509 | 20240731 | 120300 | 2090945410 | 14810 | 14820 | 14820 | 14810 | 207 |
| 510 | 20240731 | 120200 | 2087877710 | 14810 | 14800 | 14810 | 14800 | 376 |
| 511 | 20240731 | 120100 | 2082310850 | 14830 | 14810 | 14830 | 14800 | 104 |
| 512 | 20240731 | 120000 | 2080769800 | 14800 | 14800 | 14820 | 14800 | 696 |
| 513 | 20240731 | 115900 | 2070463320 | 14810 | 14810 | 14810 | 14800 | 194 |
| 514 | 20240731 | 115800 | 2067591810 | 14810 | 14820 | 14830 | 14800 | 39 |
| 515 | 20240731 | 115700 | 2067013910 | 14800 | 14810 | 14820 | 14800 | 366 |
| 516 | 20240731 | 115600 | 2061595100 | 14820 | 14800 | 14830 | 14800 | 245 |
| 517 | 20240731 | 115500 | 2057967870 | 14800 | 14820 | 14820 | 14800 | 396 |
| 518 | 20240731 | 115400 | 2052101220 | 14820 | 14800 | 14830 | 14800 | 476 |
| 519 | 20240731 | 115300 | 2045050970 | 14800 | 14800 | 14810 | 14800 | 267 |
| 520 | 20240731 | 115200 | 2041099040 | 14810 | 14800 | 14810 | 14800 | 89 |
| 521 | 20240731 | 115100 | 2039781610 | 14800 | 14810 | 14810 | 14800 | 482 |
| 522 | 20240731 | 115000 | 2032647280 | 14810 | 14830 | 14830 | 14810 | 227 |
| 523 | 20240731 | 114900 | 2029284440 | 14830 | 14810 | 14830 | 14810 | 317 |
| 524 | 20240731 | 114800 | 2024587770 | 14810 | 14810 | 14810 | 14800 | 233 |
| 525 | 20240731 | 114700 | 2021137110 | 14800 | 14810 | 14810 | 14800 | 364 |
| 526 | 20240731 | 114600 | 2015746380 | 14800 | 14810 | 14810 | 14800 | 278 |
| 527 | 20240731 | 114500 | 2011629260 | 14810 | 14820 | 14820 | 14800 | 711 |
| 528 | 20240731 | 114400 | 2001098140 | 14810 | 14810 | 14830 | 14810 | 292 |
| 529 | 20240731 | 114300 | 1996772020 | 14800 | 14800 | 14820 | 14790 | 612 |
| 530 | 20240731 | 114200 | 1987711110 | 14800 | 14810 | 14810 | 14790 | 229 |
| 531 | 20240731 | 114100 | 1984320490 | 14800 | 14820 | 14830 | 14800 | 284 |
| 532 | 20240731 | 114000 | 1980114780 | 14810 | 14810 | 14810 | 14800 | 284 |
| 533 | 20240731 | 113900 | 1975908820 | 14810 | 14820 | 14830 | 14810 | 244 |
| 534 | 20240731 | 113800 | 1972292450 | 14800 | 14820 | 14840 | 14800 | 656 |
| 535 | 20240731 | 113700 | 1962572560 | 14830 | 14810 | 14830 | 14810 | 174 |
| 536 | 20240731 | 113600 | 1959993860 | 14800 | 14810 | 14820 | 14800 | 404 |
| 537 | 20240731 | 113500 | 1954010240 | 14800 | 14820 | 14820 | 14800 | 286 |
| 538 | 20240731 | 113400 | 1949772080 | 14780 | 14780 | 14820 | 14770 | 1267 |
| 539 | 20240731 | 113300 | 1931024050 | 14770 | 14750 | 14770 | 14740 | 315 |
| 540 | 20240731 | 113200 | 1926376570 | 14740 | 14730 | 14760 | 14720 | 321 |
| 541 | 20240731 | 113100 | 1921644170 | 14720 | 14740 | 14740 | 14720 | 1079 |
| 542 | 20240731 | 113000 | 1905747450 | 14740 | 14740 | 14740 | 14740 | 237 |
| 543 | 20240731 | 112900 | 1902254070 | 14750 | 14760 | 14760 | 14740 | 189 |
| 544 | 20240731 | 112800 | 1899465720 | 14740 | 14760 | 14760 | 14740 | 953 |
| 545 | 20240731 | 112700 | 1885410650 | 14760 | 14760 | 14760 | 14750 | 492 |
| 546 | 20240731 | 112600 | 1878148900 | 14760 | 14760 | 14770 | 14760 | 371 |
| 547 | 20240731 | 112500 | 1872672900 | 14760 | 14770 | 14770 | 14760 | 316 |
| 548 | 20240731 | 112400 | 1868008490 | 14770 | 14770 | 14770 | 14760 | 531 |
| 549 | 20240731 | 112300 | 1860168510 | 14770 | 14760 | 14770 | 14760 | 53 |
| 550 | 20240731 | 112200 | 1859385800 | 14760 | 14770 | 14780 | 14760 | 378 |
| 551 | 20240731 | 112100 | 1853801910 | 14760 | 14770 | 14770 | 14760 | 551 |
| 552 | 20240731 | 112000 | 1845664760 | 14780 | 14760 | 14780 | 14760 | 537 |
| 553 | 20240731 | 111900 | 1837730590 | 14760 | 14770 | 14770 | 14760 | 619 |
| 554 | 20240731 | 111800 | 1828592620 | 14760 | 14760 | 14780 | 14760 | 853 |
| 555 | 20240731 | 111700 | 1815998180 | 14760 | 14780 | 14780 | 14760 | 466 |
| 556 | 20240731 | 111600 | 1809116530 | 14770 | 14780 | 14780 | 14770 | 545 |
| 557 | 20240731 | 111500 | 1801063300 | 14780 | 14770 | 14780 | 14760 | 714 |
| 558 | 20240731 | 111400 | 1790518690 | 14770 | 14770 | 14770 | 14760 | 308 |
| 559 | 20240731 | 111300 | 1785969570 | 14770 | 14780 | 14790 | 14770 | 444 |
| 560 | 20240731 | 111200 | 1779409210 | 14770 | 14790 | 14790 | 14770 | 411 |
| 561 | 20240731 | 111100 | 1773335210 | 14800 | 14790 | 14800 | 14780 | 774 |
| 562 | 20240731 | 111000 | 1761885690 | 14790 | 14800 | 14800 | 14780 | 244 |
| 563 | 20240731 | 110900 | 1758278210 | 14770 | 14760 | 14800 | 14760 | 566 |
| 564 | 20240731 | 110800 | 1749917020 | 14760 | 14760 | 14780 | 14750 | 1828 |
| 565 | 20240731 | 110700 | 1722945510 | 14760 | 14820 | 14820 | 14750 | 9612 |
| 566 | 20240731 | 110600 | 1580924670 | 14810 | 14840 | 14840 | 14810 | 2139 |
| 567 | 20240731 | 110500 | 1549217380 | 14850 | 14850 | 14850 | 14830 | 889 |
| 568 | 20240731 | 110400 | 1536022070 | 14850 | 14850 | 14860 | 14850 | 1242 |
| 569 | 20240731 | 110300 | 1517576030 | 14850 | 14850 | 14850 | 14850 | 339 |
| 570 | 20240731 | 110200 | 1512541880 | 14850 | 14840 | 14850 | 14840 | 183 |
| 571 | 20240731 | 110100 | 1509825890 | 14850 | 14850 | 14890 | 14850 | 675 |
| 572 | 20240731 | 110000 | 1499785730 | 14830 | 14850 | 14850 | 14830 | 861 |
| 573 | 20240731 | 105900 | 1487007420 | 14840 | 14840 | 14850 | 14830 | 1597 |
| 574 | 20240731 | 105800 | 1463310760 | 14840 | 14850 | 14850 | 14840 | 318 |
| 575 | 20240731 | 105700 | 1458591380 | 14850 | 14840 | 14850 | 14840 | 679 |
| 576 | 20240731 | 105600 | 1448510510 | 14840 | 14850 | 14850 | 14840 | 456 |
| 577 | 20240731 | 105500 | 1441743170 | 14850 | 14850 | 14860 | 14840 | 1163 |
| 578 | 20240731 | 105400 | 1424478710 | 14840 | 14840 | 14850 | 14840 | 1204 |
| 579 | 20240731 | 105300 | 1406611020 | 14840 | 14870 | 14870 | 14830 | 1917 |
| 580 | 20240731 | 105200 | 1378138630 | 14870 | 14910 | 14910 | 14860 | 2069 |
| 581 | 20240731 | 105100 | 1347334160 | 14910 | 14930 | 14930 | 14900 | 1595 |
| 582 | 20240731 | 105000 | 1323558710 | 14910 | 14900 | 14920 | 14900 | 910 |
| 583 | 20240731 | 104900 | 1309992000 | 14900 | 14930 | 14960 | 14900 | 2621 |
| 584 | 20240731 | 104800 | 1270890520 | 14930 | 15000 | 15000 | 14930 | 818 |
| 585 | 20240731 | 104700 | 1258665200 | 15010 | 15050 | 15050 | 14960 | 588 |
| 586 | 20240731 | 104600 | 1249849910 | 15050 | 15010 | 15050 | 14920 | 3224 |
| 587 | 20240731 | 104500 | 1201582350 | 15000 | 15030 | 15040 | 15000 | 6485 |
| 588 | 20240731 | 104400 | 1104248260 | 15030 | 15040 | 15040 | 15030 | 662 |
| 589 | 20240731 | 104300 | 1094298300 | 15040 | 15040 | 15050 | 15030 | 566 |
| 590 | 20240731 | 104200 | 1085784700 | 15040 | 15050 | 15060 | 15030 | 525 |
| 591 | 20240731 | 104100 | 1077885580 | 15040 | 15060 | 15060 | 15020 | 2148 |
| 592 | 20240731 | 104000 | 1045592120 | 15040 | 15100 | 15110 | 15040 | 1240 |
| 593 | 20240731 | 103900 | 1026901440 | 15100 | 15100 | 15120 | 15100 | 121 |
| 594 | 20240731 | 103800 | 1025074280 | 15100 | 15110 | 15140 | 15100 | 919 |
| 595 | 20240731 | 103700 | 1011188130 | 15110 | 15130 | 15150 | 15100 | 2955 |
| 596 | 20240731 | 103600 | 966502030 | 15140 | 15130 | 15140 | 15130 | 897 |
| 597 | 20240731 | 103500 | 952928640 | 15130 | 15120 | 15130 | 15110 | 696 |
| 598 | 20240731 | 103400 | 942404750 | 15120 | 15120 | 15120 | 15110 | 364 |
| 599 | 20240731 | 103300 | 936903790 | 15120 | 15140 | 15140 | 15110 | 1571 |
| 600 | 20240731 | 103200 | 913151750 | 15140 | 15160 | 15160 | 15140 | 524 |
| 601 | 20240731 | 103100 | 905213230 | 15140 | 15170 | 15180 | 15140 | 741 |
| 602 | 20240731 | 103000 | 893979820 | 15170 | 15160 | 15180 | 15120 | 3577 |
| 603 | 20240731 | 102900 | 839784710 | 15180 | 15290 | 15290 | 15180 | 3616 |
| 604 | 20240731 | 102800 | 784804310 | 15290 | 15280 | 15290 | 15200 | 5541 |
| 605 | 20240731 | 102700 | 700370710 | 15280 | 15290 | 15300 | 15280 | 308 |
| 606 | 20240731 | 102600 | 695662160 | 15290 | 15380 | 15380 | 15290 | 668 |
| 607 | 20240731 | 102500 | 685437500 | 15300 | 15310 | 15340 | 15300 | 4517 |
| 608 | 20240731 | 102400 | 616307780 | 15310 | 15310 | 15310 | 15300 | 198 |
| 609 | 20240731 | 102300 | 613276710 | 15290 | 15300 | 15320 | 15290 | 1444 |
| 610 | 20240731 | 102200 | 591172190 | 15300 | 15390 | 15390 | 15290 | 3859 |
| 611 | 20240731 | 102100 | 532064730 | 15370 | 15390 | 15390 | 15350 | 1212 |
| 612 | 20240731 | 102000 | 513439790 | 15390 | 15420 | 15420 | 15390 | 1509 |
| 613 | 20240731 | 101900 | 490196910 | 15430 | 15430 | 15430 | 15430 | 0 |
| 614 | 20240731 | 101800 | 490196910 | 15430 | 15430 | 15430 | 15430 | 18 |
| 615 | 20240731 | 101700 | 489919170 | 15440 | 15430 | 15440 | 15430 | 271 |
| 616 | 20240731 | 101600 | 485736070 | 15430 | 15450 | 15450 | 15430 | 256 |
| 617 | 20240731 | 101500 | 481781550 | 15450 | 15440 | 15480 | 15430 | 1078 |
| 618 | 20240731 | 101400 | 465129720 | 15440 | 15430 | 15440 | 15430 | 159 |
| 619 | 20240731 | 101300 | 462676330 | 15430 | 15410 | 15430 | 15410 | 91 |
| 620 | 20240731 | 101200 | 461273150 | 15410 | 15420 | 15420 | 15410 | 284 |
| 621 | 20240731 | 101100 | 456895180 | 15430 | 15410 | 15430 | 15410 | 367 |
| 622 | 20240731 | 101000 | 451234190 | 15410 | 15420 | 15430 | 15410 | 385 |
| 623 | 20240731 | 100900 | 445298300 | 15420 | 15430 | 15430 | 15420 | 219 |
| 624 | 20240731 | 100800 | 441919970 | 15420 | 15430 | 15430 | 15420 | 336 |
| 625 | 20240731 | 100700 | 436737450 | 15430 | 15430 | 15430 | 15420 | 219 |
| 626 | 20240731 | 100600 | 433359420 | 15430 | 15440 | 15440 | 15430 | 7 |
| 627 | 20240731 | 100500 | 433251390 | 15430 | 15420 | 15430 | 15420 | 380 |
| 628 | 20240731 | 100400 | 427390120 | 15430 | 15410 | 15430 | 15410 | 111 |
| 629 | 20240731 | 100300 | 425677410 | 15400 | 15410 | 15430 | 15400 | 143 |
| 630 | 20240731 | 100200 | 423472340 | 15420 | 15430 | 15430 | 15410 | 547 |
| 631 | 20240731 | 100100 | 415040350 | 15420 | 15480 | 15480 | 15420 | 1913 |
| 632 | 20240731 | 100000 | 385508080 | 15460 | 15490 | 15490 | 15460 | 969 |
| 633 | 20240731 | 095900 | 370519160 | 15490 | 15490 | 15490 | 15490 | 122 |
| 634 | 20240731 | 095800 | 368629380 | 15500 | 15530 | 15530 | 15490 | 2115 |
| 635 | 20240731 | 095700 | 335830240 | 15530 | 15530 | 15570 | 15530 | 547 |
| 636 | 20240731 | 095600 | 327327190 | 15520 | 15560 | 15560 | 15520 | 1831 |
| 637 | 20240731 | 095500 | 298871830 | 15560 | 15560 | 15560 | 15560 | 8 |
| 638 | 20240731 | 095400 | 298747350 | 15560 | 15580 | 15580 | 15560 | 828 |
| 639 | 20240731 | 095300 | 285856950 | 15570 | 15580 | 15580 | 15570 | 242 |
| 640 | 20240731 | 095200 | 282089000 | 15590 | 15600 | 15600 | 15590 | 305 |
| 641 | 20240731 | 095100 | 277332020 | 15600 | 15620 | 15620 | 15600 | 114 |
| 642 | 20240731 | 095000 | 275553220 | 15600 | 15570 | 15600 | 15570 | 307 |
| 643 | 20240731 | 094900 | 270770820 | 15570 | 15580 | 15580 | 15570 | 60 |
| 644 | 20240731 | 094800 | 269836030 | 15580 | 15560 | 15590 | 15560 | 96 |
| 645 | 20240731 | 094700 | 268342200 | 15560 | 15560 | 15560 | 15550 | 193 |
| 646 | 20240731 | 094600 | 265340700 | 15570 | 15560 | 15570 | 15560 | 158 |
| 647 | 20240731 | 094500 | 262882210 | 15560 | 15550 | 15560 | 15550 | 196 |
| 648 | 20240731 | 094400 | 259833500 | 15560 | 15570 | 15570 | 15560 | 179 |
| 649 | 20240731 | 094300 | 257048060 | 15570 | 15570 | 15570 | 15570 | 60 |
| 650 | 20240731 | 094200 | 256113860 | 15580 | 15590 | 15590 | 15580 | 26 |
| 651 | 20240731 | 094100 | 255708770 | 15580 | 15560 | 15580 | 15560 | 356 |
| 652 | 20240731 | 094000 | 250167370 | 15570 | 15570 | 15580 | 15560 | 1018 |
| 653 | 20240731 | 093900 | 234318880 | 15570 | 15580 | 15580 | 15570 | 589 |
| 654 | 20240731 | 093800 | 225148110 | 15600 | 15590 | 15600 | 15570 | 173 |
| 655 | 20240731 | 093700 | 222450740 | 15600 | 15610 | 15610 | 15600 | 689 |
| 656 | 20240731 | 093600 | 211699550 | 15610 | 15620 | 15620 | 15610 | 53 |
| 657 | 20240731 | 093500 | 210872130 | 15610 | 15640 | 15640 | 15610 | 3932 |
| 658 | 20240731 | 093400 | 149456370 | 15660 | 15620 | 15660 | 15620 | 395 |
| 659 | 20240731 | 093300 | 143280360 | 15620 | 15640 | 15640 | 15620 | 160 |
| 660 | 20240731 | 093200 | 140781120 | 15670 | 15640 | 15670 | 15640 | 100 |
| 661 | 20240731 | 093100 | 139216370 | 15610 | 15620 | 15640 | 15610 | 721 |
| 662 | 20240731 | 093000 | 127956780 | 15610 | 15620 | 15620 | 15610 | 17 |
| 663 | 20240731 | 092900 | 127691390 | 15610 | 15630 | 15630 | 15610 | 112 |
| 664 | 20240731 | 092800 | 125942060 | 15640 | 15640 | 15640 | 15640 | 561 |
| 665 | 20240731 | 092700 | 117168020 | 15640 | 15660 | 15660 | 15620 | 464 |
| 666 | 20240731 | 092600 | 109904190 | 15680 | 15690 | 15690 | 15670 | 551 |
| 667 | 20240731 | 092500 | 101264020 | 15720 | 15720 | 15720 | 15720 | 0 |
| 668 | 20240731 | 092400 | 101264020 | 15720 | 15700 | 15720 | 15690 | 395 |
| 669 | 20240731 | 092300 | 95061850 | 15720 | 15720 | 15720 | 15720 | 52 |
| 670 | 20240731 | 092200 | 94244410 | 15720 | 15720 | 15720 | 15720 | 73 |
| 671 | 20240731 | 092100 | 93096850 | 15700 | 15700 | 15700 | 15700 | 5 |
| 672 | 20240731 | 092000 | 93018350 | 15720 | 15660 | 15730 | 15660 | 80 |
| 673 | 20240731 | 091900 | 91760680 | 15670 | 15640 | 15680 | 15640 | 155 |
| 674 | 20240731 | 091800 | 89331910 | 15640 | 15630 | 15660 | 15620 | 28 |
| 675 | 20240731 | 091700 | 88893920 | 15620 | 15620 | 15640 | 15620 | 91 |
| 676 | 20240731 | 091600 | 87471890 | 15640 | 15620 | 15640 | 15620 | 66 |
| 677 | 20240731 | 091500 | 86440370 | 15620 | 15630 | 15640 | 15620 | 68 |
| 678 | 20240731 | 091400 | 85377510 | 15630 | 15630 | 15650 | 15630 | 716 |
| 679 | 20240731 | 091300 | 74186330 | 15630 | 15630 | 15630 | 15620 | 12 |
| 680 | 20240731 | 091200 | 73998850 | 15620 | 15630 | 15640 | 15620 | 497 |
| 681 | 20240731 | 091100 | 66226890 | 15630 | 15640 | 15650 | 15630 | 94 |
| 682 | 20240731 | 091000 | 64757080 | 15640 | 15670 | 15680 | 15640 | 270 |
| 683 | 20240731 | 090900 | 60531530 | 15660 | 15680 | 15680 | 15660 | 366 |
| 684 | 20240731 | 090800 | 54797540 | 15670 | 15700 | 15700 | 15670 | 257 |
| 685 | 20240731 | 090700 | 50768220 | 15690 | 15700 | 15700 | 15680 | 158 |
| 686 | 20240731 | 090600 | 48290230 | 15690 | 15720 | 15720 | 15690 | 42 |
| 687 | 20240731 | 090500 | 47630050 | 15670 | 15670 | 15670 | 15670 | 1 |
| 688 | 20240731 | 090400 | 47614380 | 15660 | 15680 | 15730 | 15660 | 681 |
| 689 | 20240731 | 090300 | 36914250 | 15730 | 15730 | 15730 | 15730 | 131 |
| 690 | 20240731 | 090200 | 34853620 | 15730 | 15740 | 15740 | 15730 | 200 |
| 691 | 20240731 | 090100 | 31706620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 692 | 20240731 | 090000 | 31706620 | 15740 | 15550 | 15900 | 15550 | 2038 |