36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 3 | 20230921 | 200900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230921 | 200800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230921 | 200700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230921 | 200600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230921 | 200500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230921 | 200400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230921 | 200300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230921 | 200200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230921 | 200100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230921 | 200000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230921 | 195900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230921 | 195800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230921 | 195700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230921 | 195600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230921 | 195500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230921 | 195400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230921 | 195300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230921 | 195200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230921 | 195100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230921 | 195000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230921 | 194900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230921 | 194800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230921 | 194700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230921 | 194600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230921 | 194500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230921 | 194400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230921 | 194300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230921 | 194200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230921 | 194100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230921 | 194000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 33 | 20230921 | 193900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230921 | 193800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230921 | 193700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230921 | 193600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230921 | 193500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230921 | 193400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230921 | 193300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230921 | 193200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230921 | 193100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230921 | 193000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230921 | 192900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230921 | 192800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230921 | 192700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230921 | 192600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230921 | 192500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230921 | 192400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230921 | 192300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230921 | 192200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230921 | 192100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230921 | 192000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230921 | 191900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230921 | 191800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230921 | 191700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230921 | 191600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230921 | 191500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230921 | 191400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230921 | 191300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230921 | 191200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230921 | 191100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230921 | 191000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 63 | 20230921 | 190900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230921 | 190800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230921 | 190700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230921 | 190600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230921 | 190500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230921 | 190400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230921 | 190300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230921 | 190200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230921 | 190100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230921 | 190000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230921 | 185900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230921 | 185800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230921 | 185700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230921 | 185600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230921 | 185500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230921 | 185400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230921 | 185300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230921 | 185200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230921 | 185100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230921 | 185000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230921 | 184900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230921 | 184800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230921 | 184700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230921 | 184600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230921 | 184500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230921 | 184400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230921 | 184300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230921 | 184200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230921 | 184100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230921 | 184000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 93 | 20230921 | 183900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230921 | 183800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230921 | 183700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230921 | 183600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230921 | 183500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230921 | 183400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230921 | 183300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230921 | 183200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230921 | 183100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230921 | 183000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230921 | 182900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230921 | 182800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230921 | 182700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230921 | 182600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230921 | 182500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230921 | 182400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230921 | 182300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230921 | 182200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230921 | 182100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230921 | 182000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230921 | 181900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230921 | 181800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230921 | 181700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230921 | 181600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230921 | 181500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230921 | 181400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230921 | 181300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230921 | 181200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230921 | 181100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230921 | 181000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 123 | 20230921 | 180900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230921 | 180800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230921 | 180700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230921 | 180600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230921 | 180500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230921 | 180400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230921 | 180300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230921 | 180200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230921 | 180100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230921 | 180000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230921 | 175900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230921 | 175800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230921 | 175700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230921 | 175600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230921 | 175500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230921 | 175400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230921 | 175300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230921 | 175200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230921 | 175100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230921 | 175000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230921 | 174900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230921 | 174800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230921 | 174700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230921 | 174600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230921 | 174500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230921 | 174400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230921 | 174300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230921 | 174200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230921 | 174100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230921 | 174000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 153 | 20230921 | 173900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230921 | 173800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230921 | 173700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230921 | 173600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230921 | 173500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230921 | 173400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230921 | 173300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230921 | 173200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230921 | 173100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230921 | 173000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230921 | 172900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230921 | 172800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230921 | 172700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230921 | 172600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230921 | 172500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230921 | 172400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230921 | 172300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230921 | 172200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230921 | 172100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230921 | 172000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230921 | 171900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230921 | 171800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230921 | 171700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230921 | 171600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230921 | 171500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230921 | 171400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230921 | 171300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230921 | 171200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230921 | 171100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230921 | 171000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 183 | 20230921 | 170900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230921 | 170800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230921 | 170700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230921 | 170600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230921 | 170500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230921 | 170400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230921 | 170300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230921 | 170200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230921 | 170100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230921 | 170000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230921 | 165900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230921 | 165800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230921 | 165700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230921 | 165600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230921 | 165500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230921 | 165400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230921 | 165300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230921 | 165200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230921 | 165100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230921 | 165000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230921 | 164900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230921 | 164800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230921 | 164700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230921 | 164600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230921 | 164500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230921 | 164400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230921 | 164300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230921 | 164200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230921 | 164100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230921 | 164000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 213 | 20230921 | 163900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230921 | 163800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230921 | 163700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230921 | 163600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230921 | 163500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230921 | 163400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230921 | 163300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230921 | 163200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230921 | 163100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230921 | 163000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230921 | 162900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230921 | 162800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230921 | 162700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230921 | 162600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230921 | 162500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230921 | 162400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230921 | 162300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230921 | 162200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230921 | 162100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230921 | 162000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230921 | 161900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230921 | 161800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230921 | 161700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230921 | 161600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230921 | 161500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230921 | 161400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230921 | 161300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230921 | 161200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230921 | 161100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230921 | 161000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 243 | 20230921 | 160900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230921 | 160800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230921 | 160700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230921 | 160600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230921 | 160500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230921 | 160400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230921 | 160300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230921 | 160200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230921 | 160100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230921 | 160000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230921 | 155900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230921 | 155800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230921 | 155700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230921 | 155600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230921 | 155500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230921 | 155400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230921 | 155300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230921 | 155200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230921 | 155100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230921 | 155000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230921 | 154900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230921 | 154800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230921 | 154700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230921 | 154600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230921 | 154500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230921 | 154400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20230921 | 154300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20230921 | 154200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20230921 | 154100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20230921 | 154000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 273 | 20230921 | 153900 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20230921 | 153800 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20230921 | 153700 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20230921 | 153600 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20230921 | 153500 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20230921 | 153400 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20230921 | 153300 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20230921 | 153200 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20230921 | 153100 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20230921 | 153000 | 10102556100 | 58600 | 58600 | 58600 | 58600 | 3960 |
| 283 | 20230921 | 152900 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20230921 | 152800 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20230921 | 152700 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20230921 | 152600 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20230921 | 152500 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20230921 | 152400 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20230921 | 152300 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20230921 | 152200 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20230921 | 152100 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20230921 | 152000 | 9870500100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20230921 | 151900 | 9870500100 | 58700 | 58700 | 58800 | 58700 | 126 |
| 294 | 20230921 | 151800 | 9863101300 | 58800 | 58700 | 58900 | 58700 | 175 |
| 295 | 20230921 | 151700 | 9852816200 | 58900 | 58800 | 58900 | 58700 | 279 |
| 296 | 20230921 | 151600 | 9836401900 | 58900 | 58800 | 58900 | 58800 | 301 |
| 297 | 20230921 | 151500 | 9818685900 | 58800 | 58800 | 58900 | 58700 | 331 |
| 298 | 20230921 | 151400 | 9799208400 | 58800 | 59000 | 59000 | 58700 | 313 |
| 299 | 20230921 | 151300 | 9780790400 | 59000 | 58600 | 59000 | 58600 | 314 |
| 300 | 20230921 | 151200 | 9762309400 | 58900 | 58700 | 58900 | 58600 | 365 |
| 301 | 20230921 | 151100 | 9740855900 | 58800 | 58700 | 58900 | 58700 | 812 |
| 302 | 20230921 | 151000 | 9693114300 | 58600 | 58800 | 58800 | 58600 | 617 |
| 303 | 20230921 | 150900 | 9656860600 | 58900 | 58900 | 58900 | 58800 | 319 |
| 304 | 20230921 | 150800 | 9638089000 | 58900 | 58900 | 59000 | 58700 | 352 |
| 305 | 20230921 | 150700 | 9617351100 | 58900 | 58800 | 58900 | 58700 | 645 |
| 306 | 20230921 | 150600 | 9579390500 | 58900 | 58900 | 58900 | 58800 | 526 |
| 307 | 20230921 | 150500 | 9548432400 | 58900 | 58900 | 59000 | 58800 | 350 |
| 308 | 20230921 | 150400 | 9527819800 | 58900 | 58900 | 59000 | 58800 | 424 |
| 309 | 20230921 | 150300 | 9502845800 | 58900 | 58900 | 58900 | 58700 | 488 |
| 310 | 20230921 | 150200 | 9474118400 | 58900 | 58800 | 58900 | 58800 | 475 |
| 311 | 20230921 | 150100 | 9446157400 | 58900 | 58900 | 59000 | 58800 | 402 |
| 312 | 20230921 | 150000 | 9422460100 | 59000 | 58900 | 59000 | 58800 | 291 |
| 313 | 20230921 | 145900 | 9405309600 | 59000 | 58900 | 59000 | 58800 | 624 |
| 314 | 20230921 | 145800 | 9368527100 | 58900 | 58900 | 59000 | 58900 | 512 |
| 315 | 20230921 | 145700 | 9338343000 | 59000 | 58900 | 59000 | 58900 | 538 |
| 316 | 20230921 | 145600 | 9306611500 | 58900 | 59000 | 59000 | 58900 | 510 |
| 317 | 20230921 | 145500 | 9276545800 | 59000 | 58800 | 59000 | 58800 | 427 |
| 318 | 20230921 | 145400 | 9251387600 | 58900 | 58900 | 58900 | 58800 | 521 |
| 319 | 20230921 | 145300 | 9220717200 | 58900 | 58800 | 58900 | 58800 | 458 |
| 320 | 20230921 | 145200 | 9193758800 | 58900 | 58900 | 59000 | 58800 | 719 |
| 321 | 20230921 | 145100 | 9151412900 | 58900 | 59000 | 59000 | 58800 | 379 |
| 322 | 20230921 | 145000 | 9129074400 | 58900 | 58900 | 59000 | 58800 | 370 |
| 323 | 20230921 | 144900 | 9107268800 | 58900 | 58900 | 58900 | 58800 | 382 |
| 324 | 20230921 | 144800 | 9084775600 | 58800 | 58800 | 58900 | 58800 | 352 |
| 325 | 20230921 | 144700 | 9064055300 | 58900 | 58800 | 59000 | 58700 | 541 |
| 326 | 20230921 | 144600 | 9032214600 | 58900 | 58800 | 58900 | 58800 | 252 |
| 327 | 20230921 | 144500 | 9017385000 | 58800 | 58700 | 58800 | 58700 | 414 |
| 328 | 20230921 | 144400 | 8993055400 | 58700 | 58700 | 58800 | 58500 | 459 |
| 329 | 20230921 | 144300 | 8966104400 | 58800 | 58800 | 58900 | 58700 | 315 |
| 330 | 20230921 | 144200 | 8947568500 | 58800 | 59000 | 59000 | 58700 | 416 |
| 331 | 20230921 | 144100 | 8923085700 | 59000 | 58800 | 59000 | 58800 | 315 |
| 332 | 20230921 | 144000 | 8904521300 | 58900 | 58900 | 59000 | 58800 | 820 |
| 333 | 20230921 | 143900 | 8856215900 | 58900 | 58800 | 58900 | 58800 | 568 |
| 334 | 20230921 | 143800 | 8822799600 | 58800 | 58500 | 58800 | 58400 | 1200 |
| 335 | 20230921 | 143700 | 8752451300 | 58400 | 58400 | 58600 | 58400 | 560 |
| 336 | 20230921 | 143600 | 8719713300 | 58500 | 58500 | 58600 | 58400 | 899 |
| 337 | 20230921 | 143500 | 8667149900 | 58400 | 58400 | 58500 | 58300 | 899 |
| 338 | 20230921 | 143400 | 8614614300 | 58400 | 58400 | 58500 | 58400 | 610 |
| 339 | 20230921 | 143300 | 8578989800 | 58500 | 58400 | 58500 | 58300 | 198 |
| 340 | 20230921 | 143200 | 8567429700 | 58400 | 58600 | 58600 | 58400 | 1283 |
| 341 | 20230921 | 143100 | 8492486600 | 58500 | 58400 | 58600 | 58400 | 335 |
| 342 | 20230921 | 143000 | 8472888000 | 58500 | 58600 | 58600 | 58500 | 3223 |
| 343 | 20230921 | 142900 | 8284326800 | 58600 | 58700 | 58700 | 58600 | 222 |
| 344 | 20230921 | 142800 | 8271316200 | 58600 | 58700 | 58700 | 58600 | 236 |
| 345 | 20230921 | 142700 | 8257484900 | 58700 | 58700 | 58700 | 58600 | 227 |
| 346 | 20230921 | 142600 | 8244181600 | 58600 | 58700 | 58700 | 58600 | 182 |
| 347 | 20230921 | 142500 | 8233506200 | 58600 | 58600 | 58700 | 58600 | 264 |
| 348 | 20230921 | 142400 | 8218034600 | 58600 | 58600 | 58700 | 58600 | 487 |
| 349 | 20230921 | 142300 | 8189494600 | 58600 | 58600 | 58700 | 58600 | 256 |
| 350 | 20230921 | 142200 | 8174491600 | 58600 | 58600 | 58600 | 58600 | 180 |
| 351 | 20230921 | 142100 | 8163943600 | 58600 | 58700 | 58700 | 58600 | 290 |
| 352 | 20230921 | 142000 | 8146927200 | 58700 | 58600 | 58700 | 58600 | 309 |
| 353 | 20230921 | 141900 | 8128813300 | 58700 | 58600 | 58700 | 58600 | 166 |
| 354 | 20230921 | 141800 | 8119085200 | 58600 | 58700 | 58700 | 58600 | 177 |
| 355 | 20230921 | 141700 | 8108711100 | 58600 | 58700 | 58700 | 58600 | 149 |
| 356 | 20230921 | 141600 | 8099976000 | 58700 | 58700 | 58800 | 58700 | 348 |
| 357 | 20230921 | 141500 | 8079547200 | 58700 | 58700 | 58800 | 58700 | 108 |
| 358 | 20230921 | 141400 | 8073207500 | 58700 | 58800 | 58800 | 58700 | 223 |
| 359 | 20230921 | 141300 | 8060113700 | 58700 | 58700 | 58700 | 58700 | 970 |
| 360 | 20230921 | 141200 | 8003174700 | 58700 | 58600 | 58700 | 58600 | 191 |
| 361 | 20230921 | 141100 | 7991979000 | 58600 | 58600 | 58700 | 58600 | 201 |
| 362 | 20230921 | 141000 | 7980200200 | 58700 | 58600 | 58700 | 58600 | 104 |
| 363 | 20230921 | 140900 | 7974102200 | 58600 | 58600 | 58700 | 58600 | 260 |
| 364 | 20230921 | 140800 | 7958865000 | 58600 | 58600 | 58700 | 58600 | 192 |
| 365 | 20230921 | 140700 | 7947613600 | 58700 | 58700 | 58700 | 58600 | 176 |
| 366 | 20230921 | 140600 | 7937296700 | 58700 | 58600 | 58700 | 58600 | 202 |
| 367 | 20230921 | 140500 | 7925457700 | 58600 | 58700 | 58800 | 58600 | 199 |
| 368 | 20230921 | 140400 | 7913777100 | 58700 | 58700 | 58700 | 58600 | 326 |
| 369 | 20230921 | 140300 | 7894646100 | 58700 | 58700 | 58800 | 58700 | 207 |
| 370 | 20230921 | 140200 | 7882492400 | 58700 | 58800 | 58800 | 58700 | 106 |
| 371 | 20230921 | 140100 | 7876269900 | 58700 | 58700 | 58800 | 58700 | 248 |
| 372 | 20230921 | 140000 | 7861710900 | 58700 | 58700 | 58800 | 58700 | 244 |
| 373 | 20230921 | 135900 | 7847374400 | 58700 | 58700 | 58800 | 58700 | 351 |
| 374 | 20230921 | 135800 | 7826766300 | 58700 | 58800 | 58900 | 58700 | 142 |
| 375 | 20230921 | 135700 | 7818417200 | 58800 | 58800 | 58800 | 58700 | 463 |
| 376 | 20230921 | 135600 | 7791204300 | 58700 | 58800 | 58800 | 58700 | 224 |
| 377 | 20230921 | 135500 | 7778049600 | 58800 | 58700 | 58800 | 58700 | 200 |
| 378 | 20230921 | 135400 | 7766309500 | 58800 | 58700 | 58800 | 58700 | 153 |
| 379 | 20230921 | 135300 | 7757326900 | 58700 | 58800 | 58800 | 58700 | 130 |
| 380 | 20230921 | 135200 | 7749693600 | 58700 | 58900 | 58900 | 58700 | 137 |
| 381 | 20230921 | 135100 | 7741648300 | 58900 | 58700 | 58900 | 58700 | 820 |
| 382 | 20230921 | 135000 | 7693467100 | 58800 | 58700 | 58800 | 58700 | 285 |
| 383 | 20230921 | 134900 | 7676736100 | 58800 | 58700 | 58800 | 58700 | 114 |
| 384 | 20230921 | 134800 | 7670041300 | 58800 | 58800 | 58800 | 58700 | 211 |
| 385 | 20230921 | 134700 | 7657649400 | 58700 | 58700 | 58800 | 58700 | 209 |
| 386 | 20230921 | 134600 | 7645380500 | 58700 | 58800 | 58800 | 58700 | 250 |
| 387 | 20230921 | 134500 | 7630691800 | 58800 | 58800 | 58900 | 58700 | 149 |
| 388 | 20230921 | 134400 | 7621931200 | 58800 | 58900 | 58900 | 58800 | 193 |
| 389 | 20230921 | 134300 | 7610581800 | 58800 | 58800 | 58800 | 58800 | 137 |
| 390 | 20230921 | 134200 | 7602526200 | 58900 | 58800 | 58900 | 58800 | 252 |
| 391 | 20230921 | 134100 | 7587697200 | 58900 | 58900 | 58900 | 58800 | 185 |
| 392 | 20230921 | 134000 | 7576816800 | 58800 | 58900 | 58900 | 58800 | 224 |
| 393 | 20230921 | 133900 | 7563634300 | 58900 | 58900 | 58900 | 58800 | 166 |
| 394 | 20230921 | 133800 | 7553869100 | 58800 | 58800 | 58900 | 58800 | 201 |
| 395 | 20230921 | 133700 | 7542049200 | 58900 | 58900 | 58900 | 58800 | 138 |
| 396 | 20230921 | 133600 | 7533931300 | 58900 | 58800 | 58900 | 58800 | 239 |
| 397 | 20230921 | 133500 | 7519870500 | 58900 | 58800 | 58900 | 58800 | 275 |
| 398 | 20230921 | 133400 | 7503695000 | 58800 | 58900 | 58900 | 58800 | 177 |
| 399 | 20230921 | 133300 | 7493284800 | 59000 | 58900 | 59000 | 58900 | 158 |
| 400 | 20230921 | 133200 | 7483976900 | 58900 | 59000 | 59000 | 58900 | 138 |
| 401 | 20230921 | 133100 | 7475844000 | 58900 | 59100 | 59100 | 58900 | 740 |
| 402 | 20230921 | 133000 | 7432184800 | 59000 | 59000 | 59100 | 59000 | 169 |
| 403 | 20230921 | 132900 | 7422213400 | 59100 | 59000 | 59100 | 59000 | 244 |
| 404 | 20230921 | 132800 | 7407817200 | 59000 | 59000 | 59100 | 58900 | 112 |
| 405 | 20230921 | 132700 | 7401209100 | 58900 | 58900 | 59000 | 58900 | 569 |
| 406 | 20230921 | 132600 | 7367647700 | 59000 | 58900 | 59000 | 58900 | 136 |
| 407 | 20230921 | 132500 | 7359635300 | 58900 | 58900 | 59000 | 58900 | 171 |
| 408 | 20230921 | 132400 | 7349561700 | 58900 | 58800 | 59000 | 58800 | 346 |
| 409 | 20230921 | 132300 | 7329191200 | 58800 | 58900 | 58900 | 58800 | 63 |
| 410 | 20230921 | 132200 | 7325483600 | 58900 | 58800 | 58900 | 58800 | 631 |
| 411 | 20230921 | 132100 | 7288331200 | 58900 | 58700 | 58900 | 58700 | 177 |
| 412 | 20230921 | 132000 | 7277924200 | 58700 | 58800 | 58800 | 58700 | 208 |
| 413 | 20230921 | 131900 | 7265701500 | 58700 | 58900 | 58900 | 58700 | 45 |
| 414 | 20230921 | 131800 | 7263056100 | 58900 | 58700 | 58900 | 58700 | 224 |
| 415 | 20230921 | 131700 | 7249886300 | 58700 | 58700 | 58800 | 58700 | 15 |
| 416 | 20230921 | 131600 | 7249004700 | 58900 | 58800 | 58900 | 58700 | 74 |
| 417 | 20230921 | 131500 | 7244651700 | 58900 | 58800 | 58900 | 58800 | 136 |
| 418 | 20230921 | 131400 | 7236647500 | 58800 | 58800 | 58800 | 58700 | 321 |
| 419 | 20230921 | 131300 | 7217775300 | 58800 | 58700 | 58800 | 58700 | 18 |
| 420 | 20230921 | 131200 | 7216717600 | 58800 | 58900 | 58900 | 58700 | 53 |
| 421 | 20230921 | 131100 | 7213598700 | 58800 | 58700 | 58800 | 58700 | 538 |
| 422 | 20230921 | 131000 | 7181998400 | 58600 | 58600 | 58600 | 58600 | 51 |
| 423 | 20230921 | 130900 | 7179009800 | 58600 | 58600 | 58700 | 58600 | 1467 |
| 424 | 20230921 | 130800 | 7092986700 | 58600 | 58700 | 58700 | 58600 | 51 |
| 425 | 20230921 | 130700 | 7089997500 | 58700 | 58700 | 58700 | 58600 | 136 |
| 426 | 20230921 | 130600 | 7082021900 | 58600 | 58600 | 58600 | 58500 | 32 |
| 427 | 20230921 | 130500 | 7080147700 | 58600 | 58600 | 58700 | 58500 | 213 |
| 428 | 20230921 | 130400 | 7067675600 | 58700 | 58600 | 58700 | 58600 | 145 |
| 429 | 20230921 | 130300 | 7059176100 | 58600 | 58600 | 58600 | 58500 | 724 |
| 430 | 20230921 | 130200 | 7016758000 | 58700 | 58700 | 58800 | 58500 | 5170 |
| 431 | 20230921 | 130100 | 6713926800 | 58700 | 58700 | 58800 | 58700 | 133 |
| 432 | 20230921 | 130000 | 6706119300 | 58700 | 58700 | 58800 | 58700 | 219 |
| 433 | 20230921 | 125900 | 6693260700 | 58800 | 58700 | 58800 | 58700 | 282 |
| 434 | 20230921 | 125800 | 6676706200 | 58700 | 58700 | 58800 | 58700 | 150 |
| 435 | 20230921 | 125700 | 6667899500 | 58700 | 58900 | 58900 | 58700 | 1856 |
| 436 | 20230921 | 125600 | 6558783500 | 58800 | 58900 | 58900 | 58800 | 187 |
| 437 | 20230921 | 125500 | 6547785800 | 58900 | 58800 | 58900 | 58800 | 239 |
| 438 | 20230921 | 125400 | 6533714700 | 58800 | 58800 | 58900 | 58800 | 764 |
| 439 | 20230921 | 125300 | 6488749300 | 58800 | 58800 | 58900 | 58800 | 132 |
| 440 | 20230921 | 125200 | 6480985800 | 58800 | 58900 | 58900 | 58800 | 322 |
| 441 | 20230921 | 125100 | 6462035100 | 58800 | 58900 | 58900 | 58800 | 96 |
| 442 | 20230921 | 125000 | 6456388400 | 58900 | 58900 | 59000 | 58900 | 172 |
| 443 | 20230921 | 124900 | 6446255800 | 58900 | 58900 | 59000 | 58900 | 139 |
| 444 | 20230921 | 124800 | 6438065700 | 58900 | 58900 | 58900 | 58800 | 185 |
| 445 | 20230921 | 124700 | 6427172300 | 58900 | 59000 | 59000 | 58900 | 122 |
| 446 | 20230921 | 124600 | 6419984300 | 58800 | 58800 | 59000 | 58800 | 304 |
| 447 | 20230921 | 124500 | 6402085300 | 58800 | 58900 | 59000 | 58800 | 202 |
| 448 | 20230921 | 124400 | 6390179700 | 59000 | 58900 | 59000 | 58800 | 412 |
| 449 | 20230921 | 124300 | 6365889500 | 58900 | 59000 | 59000 | 58800 | 175 |
| 450 | 20230921 | 124200 | 6355580900 | 58900 | 58900 | 59000 | 58900 | 153 |
| 451 | 20230921 | 124100 | 6346569100 | 58900 | 58900 | 59100 | 58900 | 557 |
| 452 | 20230921 | 124000 | 6313716100 | 58900 | 58900 | 59000 | 58800 | 136 |
| 453 | 20230921 | 123900 | 6305712900 | 59000 | 59000 | 59000 | 58800 | 455 |
| 454 | 20230921 | 123800 | 6278915000 | 58900 | 58900 | 59000 | 58900 | 139 |
| 455 | 20230921 | 123700 | 6270727700 | 58900 | 58900 | 59000 | 58900 | 124 |
| 456 | 20230921 | 123600 | 6263423700 | 58900 | 58900 | 59000 | 58900 | 174 |
| 457 | 20230921 | 123500 | 6253172400 | 58900 | 58900 | 59000 | 58900 | 246 |
| 458 | 20230921 | 123400 | 6238679900 | 59000 | 58900 | 59000 | 58900 | 280 |
| 459 | 20230921 | 123300 | 6222186300 | 58900 | 58900 | 59000 | 58900 | 144 |
| 460 | 20230921 | 123200 | 6213699100 | 58900 | 59000 | 59000 | 58900 | 395 |
| 461 | 20230921 | 123100 | 6190408400 | 58900 | 59100 | 59100 | 58900 | 69 |
| 462 | 20230921 | 123000 | 6186343100 | 58900 | 58900 | 59100 | 58900 | 317 |
| 463 | 20230921 | 122900 | 6167653600 | 58900 | 59000 | 59000 | 58900 | 92 |
| 464 | 20230921 | 122800 | 6162233000 | 59000 | 58900 | 59000 | 58800 | 246 |
| 465 | 20230921 | 122700 | 6147743100 | 58900 | 58900 | 59000 | 58900 | 468 |
| 466 | 20230921 | 122600 | 6120157800 | 58900 | 59000 | 59000 | 58900 | 129 |
| 467 | 20230921 | 122500 | 6112559000 | 59000 | 58900 | 59000 | 58900 | 121 |
| 468 | 20230921 | 122400 | 6105430100 | 58900 | 59000 | 59000 | 58900 | 132 |
| 469 | 20230921 | 122300 | 6097655100 | 59000 | 59000 | 59000 | 58900 | 112 |
| 470 | 20230921 | 122200 | 6091056800 | 58900 | 58900 | 59000 | 58900 | 254 |
| 471 | 20230921 | 122100 | 6076083300 | 58900 | 58900 | 59000 | 58900 | 127 |
| 472 | 20230921 | 122000 | 6068601800 | 58900 | 59100 | 59100 | 58900 | 105 |
| 473 | 20230921 | 121900 | 6062408900 | 59000 | 59000 | 59100 | 58900 | 379 |
| 474 | 20230921 | 121800 | 6040043800 | 58900 | 58900 | 59000 | 58900 | 205 |
| 475 | 20230921 | 121700 | 6027967300 | 58900 | 58900 | 59000 | 58900 | 103 |
| 476 | 20230921 | 121600 | 6021899500 | 59000 | 58900 | 59000 | 58900 | 399 |
| 477 | 20230921 | 121500 | 5998375900 | 58900 | 58900 | 59000 | 58900 | 243 |
| 478 | 20230921 | 121400 | 5984060300 | 59000 | 58900 | 59100 | 58900 | 133 |
| 479 | 20230921 | 121300 | 5976223100 | 59000 | 59100 | 59100 | 59000 | 56 |
| 480 | 20230921 | 121200 | 5972918100 | 59200 | 59200 | 59200 | 59000 | 150 |
| 481 | 20230921 | 121100 | 5964057900 | 59200 | 58900 | 59200 | 58900 | 491 |
| 482 | 20230921 | 121000 | 5935077300 | 59000 | 58900 | 59000 | 58900 | 140 |
| 483 | 20230921 | 120900 | 5926830200 | 58900 | 58900 | 59000 | 58900 | 80 |
| 484 | 20230921 | 120800 | 5922118100 | 58900 | 58900 | 59000 | 58900 | 214 |
| 485 | 20230921 | 120700 | 5909510700 | 58900 | 59000 | 59000 | 58900 | 662 |
| 486 | 20230921 | 120600 | 5870481500 | 59000 | 58900 | 59100 | 58900 | 614 |
| 487 | 20230921 | 120500 | 5834264500 | 58900 | 58900 | 59000 | 58900 | 103 |
| 488 | 20230921 | 120400 | 5828197400 | 58900 | 58900 | 59000 | 58900 | 217 |
| 489 | 20230921 | 120300 | 5815412300 | 58900 | 59100 | 59100 | 58900 | 154 |
| 490 | 20230921 | 120200 | 5806338400 | 59000 | 59000 | 59100 | 59000 | 145 |
| 491 | 20230921 | 120100 | 5797782100 | 59100 | 59100 | 59100 | 59000 | 132 |
| 492 | 20230921 | 120000 | 5789992200 | 59000 | 59100 | 59100 | 59000 | 158 |
| 493 | 20230921 | 115900 | 5780668900 | 59000 | 59000 | 59100 | 59000 | 789 |
| 494 | 20230921 | 115800 | 5734117600 | 59000 | 59200 | 59200 | 59000 | 260 |
| 495 | 20230921 | 115700 | 5718771600 | 59100 | 59100 | 59100 | 59000 | 347 |
| 496 | 20230921 | 115600 | 5698269100 | 58900 | 59000 | 59100 | 58900 | 148 |
| 497 | 20230921 | 115500 | 5689538500 | 59000 | 59000 | 59100 | 59000 | 112 |
| 498 | 20230921 | 115400 | 5682929200 | 59100 | 59000 | 59100 | 59000 | 172 |
| 499 | 20230921 | 115300 | 5672777500 | 59000 | 59000 | 59100 | 59000 | 145 |
| 500 | 20230921 | 115200 | 5664220900 | 59000 | 59100 | 59100 | 58900 | 204 |
| 501 | 20230921 | 115100 | 5652185500 | 59000 | 59000 | 59100 | 59000 | 113 |
| 502 | 20230921 | 115000 | 5645517700 | 58900 | 59000 | 59100 | 58900 | 1420 |
| 503 | 20230921 | 114900 | 5561789900 | 59000 | 59000 | 59100 | 59000 | 143 |
| 504 | 20230921 | 114800 | 5553352700 | 59000 | 59000 | 59000 | 58900 | 1099 |
| 505 | 20230921 | 114700 | 5488571200 | 58900 | 59100 | 59100 | 58900 | 116 |
| 506 | 20230921 | 114600 | 5481725800 | 58900 | 59000 | 59100 | 58900 | 192 |
| 507 | 20230921 | 114500 | 5470400700 | 59000 | 59000 | 59000 | 58900 | 146 |
| 508 | 20230921 | 114400 | 5461791200 | 59100 | 59100 | 59100 | 59000 | 292 |
| 509 | 20230921 | 114300 | 5444546300 | 58900 | 59000 | 59100 | 58900 | 170 |
| 510 | 20230921 | 114200 | 5434519000 | 59100 | 59000 | 59100 | 59000 | 200 |
| 511 | 20230921 | 114100 | 5422717100 | 59100 | 59000 | 59100 | 59000 | 100 |
| 512 | 20230921 | 114000 | 5416816800 | 59000 | 59000 | 59100 | 59000 | 215 |
| 513 | 20230921 | 113900 | 5404128700 | 59000 | 58900 | 59200 | 58900 | 1561 |
| 514 | 20230921 | 113800 | 5311897600 | 58900 | 58900 | 59000 | 58900 | 299 |
| 515 | 20230921 | 113700 | 5294270600 | 58900 | 58900 | 59000 | 58900 | 281 |
| 516 | 20230921 | 113600 | 5277719500 | 58900 | 59000 | 59100 | 58900 | 254 |
| 517 | 20230921 | 113500 | 5262742000 | 59100 | 58900 | 59100 | 58800 | 386 |
| 518 | 20230921 | 113400 | 5239979800 | 58900 | 58900 | 58900 | 58800 | 1349 |
| 519 | 20230921 | 113300 | 5160530600 | 58900 | 59000 | 59100 | 58900 | 216 |
| 520 | 20230921 | 113200 | 5147788300 | 59000 | 59000 | 59100 | 59000 | 2080 |
| 521 | 20230921 | 113100 | 5025067900 | 59000 | 59000 | 59100 | 59000 | 915 |
| 522 | 20230921 | 113000 | 4971081500 | 59000 | 59100 | 59100 | 59000 | 215 |
| 523 | 20230921 | 112900 | 4958387300 | 59100 | 59000 | 59100 | 59000 | 151 |
| 524 | 20230921 | 112800 | 4949472600 | 59100 | 59100 | 59100 | 59000 | 579 |
| 525 | 20230921 | 112700 | 4915266300 | 59100 | 59100 | 59100 | 59000 | 541 |
| 526 | 20230921 | 112600 | 4883304600 | 59000 | 59000 | 59100 | 59000 | 320 |
| 527 | 20230921 | 112500 | 4864420200 | 59100 | 59100 | 59100 | 59000 | 219 |
| 528 | 20230921 | 112400 | 4851493300 | 59000 | 59100 | 59200 | 59000 | 586 |
| 529 | 20230921 | 112300 | 4816886900 | 59100 | 59100 | 59100 | 59100 | 108 |
| 530 | 20230921 | 112200 | 4810504100 | 59100 | 59100 | 59200 | 59100 | 172 |
| 531 | 20230921 | 112100 | 4800337200 | 59100 | 59100 | 59200 | 59100 | 227 |
| 532 | 20230921 | 112000 | 4786920900 | 59100 | 59100 | 59100 | 59100 | 243 |
| 533 | 20230921 | 111900 | 4772559600 | 59100 | 59100 | 59300 | 59100 | 189 |
| 534 | 20230921 | 111800 | 4761386300 | 59200 | 59100 | 59400 | 59100 | 500 |
| 535 | 20230921 | 111700 | 4731786200 | 59200 | 59100 | 59200 | 59100 | 80 |
| 536 | 20230921 | 111600 | 4727057800 | 59100 | 59100 | 59200 | 59100 | 119 |
| 537 | 20230921 | 111500 | 4720024800 | 59200 | 59200 | 59200 | 59100 | 193 |
| 538 | 20230921 | 111400 | 4708611100 | 59200 | 59000 | 59200 | 59000 | 1208 |
| 539 | 20230921 | 111300 | 4637126400 | 59100 | 59100 | 59200 | 59000 | 294 |
| 540 | 20230921 | 111200 | 4619760200 | 59100 | 59200 | 59200 | 59100 | 1463 |
| 541 | 20230921 | 111100 | 4533280300 | 59100 | 59200 | 59200 | 59100 | 276 |
| 542 | 20230921 | 111000 | 4516963100 | 59200 | 59100 | 59200 | 59100 | 274 |
| 543 | 20230921 | 110900 | 4500768500 | 59100 | 59100 | 59200 | 59100 | 132 |
| 544 | 20230921 | 110800 | 4492967000 | 59100 | 59200 | 59200 | 59100 | 243 |
| 545 | 20230921 | 110700 | 4478600000 | 59200 | 59200 | 59200 | 59100 | 99 |
| 546 | 20230921 | 110600 | 4472748500 | 59100 | 59100 | 59200 | 59100 | 212 |
| 547 | 20230921 | 110500 | 4460217100 | 59200 | 59300 | 59300 | 59200 | 333 |
| 548 | 20230921 | 110400 | 4440501900 | 59200 | 59200 | 59400 | 59200 | 1098 |
| 549 | 20230921 | 110300 | 4375396000 | 59200 | 59200 | 59300 | 59200 | 188 |
| 550 | 20230921 | 110200 | 4364263300 | 59300 | 59300 | 59300 | 59200 | 303 |
| 551 | 20230921 | 110100 | 4346324100 | 59300 | 59200 | 59300 | 59200 | 145 |
| 552 | 20230921 | 110000 | 4337737000 | 59300 | 59200 | 59300 | 59200 | 378 |
| 553 | 20230921 | 105900 | 4315358100 | 59300 | 59200 | 59300 | 59200 | 115 |
| 554 | 20230921 | 105800 | 4308548700 | 59200 | 59200 | 59300 | 59200 | 231 |
| 555 | 20230921 | 105700 | 4294871800 | 59300 | 59200 | 59300 | 59200 | 132 |
| 556 | 20230921 | 105600 | 4287052100 | 59200 | 59200 | 59300 | 59200 | 380 |
| 557 | 20230921 | 105500 | 4264555900 | 59200 | 59300 | 59300 | 59200 | 165 |
| 558 | 20230921 | 105400 | 4254780200 | 59300 | 59200 | 59400 | 59200 | 182 |
| 559 | 20230921 | 105300 | 4243999000 | 59200 | 59300 | 59400 | 59200 | 193 |
| 560 | 20230921 | 105200 | 4232558600 | 59400 | 59400 | 59500 | 59400 | 460 |
| 561 | 20230921 | 105100 | 4205234200 | 59400 | 59500 | 59500 | 59400 | 143 |
| 562 | 20230921 | 105000 | 4196737000 | 59400 | 59400 | 59400 | 59400 | 141 |
| 563 | 20230921 | 104900 | 4188361600 | 59500 | 59500 | 59500 | 59400 | 203 |
| 564 | 20230921 | 104800 | 4176291100 | 59400 | 59400 | 59400 | 59300 | 169 |
| 565 | 20230921 | 104700 | 4166256800 | 59400 | 59400 | 59400 | 59300 | 325 |
| 566 | 20230921 | 104600 | 4146953800 | 59300 | 59300 | 59400 | 59300 | 449 |
| 567 | 20230921 | 104500 | 4120327700 | 59200 | 59300 | 59300 | 59200 | 485 |
| 568 | 20230921 | 104400 | 4091612100 | 59300 | 59200 | 59400 | 59200 | 718 |
| 569 | 20230921 | 104300 | 4049059500 | 59200 | 59200 | 59200 | 59100 | 905 |
| 570 | 20230921 | 104200 | 3995488800 | 59200 | 59300 | 59300 | 59200 | 191 |
| 571 | 20230921 | 104100 | 3984181500 | 59200 | 59300 | 59300 | 59200 | 95 |
| 572 | 20230921 | 104000 | 3978557300 | 59200 | 59300 | 59300 | 59200 | 161 |
| 573 | 20230921 | 103900 | 3969023900 | 59300 | 59200 | 59300 | 59100 | 1041 |
| 574 | 20230921 | 103800 | 3907397500 | 59200 | 59100 | 59200 | 59100 | 142 |
| 575 | 20230921 | 103700 | 3899005100 | 59100 | 59300 | 59300 | 59000 | 2660 |
| 576 | 20230921 | 103600 | 3741818600 | 59200 | 59300 | 59300 | 59200 | 1973 |
| 577 | 20230921 | 103500 | 3624925800 | 59300 | 59300 | 59400 | 59300 | 167 |
| 578 | 20230921 | 103400 | 3615020700 | 59400 | 59300 | 59400 | 59300 | 275 |
| 579 | 20230921 | 103300 | 3598712800 | 59400 | 59300 | 59400 | 59300 | 412 |
| 580 | 20230921 | 103200 | 3574278600 | 59300 | 59400 | 59400 | 59300 | 409 |
| 581 | 20230921 | 103100 | 3549991500 | 59500 | 59400 | 59500 | 59400 | 115 |
| 582 | 20230921 | 103000 | 3543159800 | 59500 | 59400 | 59500 | 59400 | 160 |
| 583 | 20230921 | 102900 | 3533652900 | 59500 | 59500 | 59500 | 59400 | 86 |
| 584 | 20230921 | 102800 | 3528543400 | 59400 | 59500 | 59500 | 59400 | 203 |
| 585 | 20230921 | 102700 | 3516484800 | 59500 | 59400 | 59500 | 59400 | 204 |
| 586 | 20230921 | 102600 | 3504356900 | 59400 | 59400 | 59500 | 59300 | 702 |
| 587 | 20230921 | 102500 | 3462673500 | 59300 | 59300 | 59400 | 59300 | 170 |
| 588 | 20230921 | 102400 | 3452591600 | 59300 | 59400 | 59400 | 59300 | 771 |
| 589 | 20230921 | 102300 | 3406823900 | 59400 | 59400 | 59500 | 59400 | 378 |
| 590 | 20230921 | 102200 | 3384368700 | 59400 | 59400 | 59500 | 59400 | 679 |
| 591 | 20230921 | 102100 | 3344036000 | 59500 | 59600 | 59600 | 59500 | 219 |
| 592 | 20230921 | 102000 | 3331005400 | 59500 | 59600 | 59600 | 59500 | 175 |
| 593 | 20230921 | 101900 | 3320592700 | 59500 | 59500 | 59600 | 59500 | 150 |
| 594 | 20230921 | 101800 | 3311665900 | 59500 | 59600 | 59600 | 59500 | 151 |
| 595 | 20230921 | 101700 | 3302677500 | 59600 | 59600 | 59600 | 59600 | 109 |
| 596 | 20230921 | 101600 | 3296181100 | 59500 | 59600 | 59700 | 59500 | 232 |
| 597 | 20230921 | 101500 | 3282355000 | 59600 | 59500 | 59700 | 59500 | 255 |
| 598 | 20230921 | 101400 | 3267169900 | 59700 | 59600 | 59700 | 59500 | 261 |
| 599 | 20230921 | 101300 | 3251627700 | 59600 | 59500 | 59600 | 59500 | 1012 |
| 600 | 20230921 | 101200 | 3191320500 | 59500 | 59500 | 59600 | 59500 | 502 |
| 601 | 20230921 | 101100 | 3161436500 | 59600 | 59700 | 59700 | 59600 | 196 |
| 602 | 20230921 | 101000 | 3149751900 | 59600 | 59600 | 59600 | 59600 | 426 |
| 603 | 20230921 | 100900 | 3124362300 | 59700 | 59700 | 59700 | 59600 | 306 |
| 604 | 20230921 | 100800 | 3106110800 | 59700 | 59700 | 59700 | 59700 | 310 |
| 605 | 20230921 | 100700 | 3087603800 | 59700 | 59900 | 59900 | 59700 | 318 |
| 606 | 20230921 | 100600 | 3068586700 | 59800 | 59800 | 59800 | 59800 | 199 |
| 607 | 20230921 | 100500 | 3056686500 | 59800 | 59900 | 59900 | 59800 | 404 |
| 608 | 20230921 | 100400 | 3032492200 | 59900 | 60000 | 60100 | 59900 | 470 |
| 609 | 20230921 | 100300 | 3004293700 | 60000 | 60100 | 60100 | 60000 | 554 |
| 610 | 20230921 | 100200 | 2970998400 | 60300 | 60300 | 60300 | 60100 | 73 |
| 611 | 20230921 | 100100 | 2966600100 | 60300 | 60200 | 60300 | 60100 | 168 |
| 612 | 20230921 | 100000 | 2956470900 | 60200 | 60300 | 60300 | 60200 | 63 |
| 613 | 20230921 | 095900 | 2952672100 | 59900 | 59900 | 60400 | 59900 | 1024 |
| 614 | 20230921 | 095800 | 2890899100 | 60300 | 59900 | 60300 | 59900 | 1325 |
| 615 | 20230921 | 095700 | 2811293800 | 59900 | 59800 | 59900 | 59800 | 705 |
| 616 | 20230921 | 095600 | 2769107600 | 59800 | 59800 | 59800 | 59800 | 31 |
| 617 | 20230921 | 095500 | 2767253800 | 59800 | 59800 | 59800 | 59600 | 245 |
| 618 | 20230921 | 095400 | 2752624400 | 59800 | 59700 | 59800 | 59700 | 412 |
| 619 | 20230921 | 095300 | 2728027100 | 59700 | 59500 | 59700 | 59500 | 355 |
| 620 | 20230921 | 095200 | 2706866700 | 59600 | 59600 | 59600 | 59500 | 54 |
| 621 | 20230921 | 095100 | 2703649500 | 59600 | 59500 | 59600 | 59500 | 1159 |
| 622 | 20230921 | 095000 | 2634686600 | 59500 | 59400 | 59500 | 59400 | 54 |
| 623 | 20230921 | 094900 | 2631475700 | 59400 | 59400 | 59400 | 59400 | 68 |
| 624 | 20230921 | 094800 | 2627436500 | 59400 | 59500 | 59500 | 59400 | 217 |
| 625 | 20230921 | 094700 | 2614528600 | 59400 | 59300 | 59400 | 59200 | 1606 |
| 626 | 20230921 | 094600 | 2519247900 | 59300 | 59300 | 59300 | 59200 | 188 |
| 627 | 20230921 | 094500 | 2508100200 | 59400 | 59400 | 59400 | 59200 | 800 |
| 628 | 20230921 | 094400 | 2460654400 | 59400 | 59300 | 59400 | 59300 | 374 |
| 629 | 20230921 | 094300 | 2438474400 | 59300 | 59400 | 59400 | 59300 | 514 |
| 630 | 20230921 | 094200 | 2407959700 | 59400 | 59600 | 59600 | 59400 | 899 |
| 631 | 20230921 | 094100 | 2354480300 | 59600 | 59500 | 59600 | 59500 | 79 |
| 632 | 20230921 | 094000 | 2349775800 | 59500 | 59700 | 59700 | 59500 | 406 |
| 633 | 20230921 | 093900 | 2325573700 | 59700 | 59600 | 59800 | 59600 | 1129 |
| 634 | 20230921 | 093800 | 2258178400 | 59600 | 59700 | 59700 | 59600 | 31 |
| 635 | 20230921 | 093700 | 2256330600 | 59700 | 59600 | 59700 | 59600 | 113 |
| 636 | 20230921 | 093600 | 2249593900 | 59600 | 59700 | 59700 | 59600 | 139 |
| 637 | 20230921 | 093500 | 2241305100 | 59700 | 59700 | 59800 | 59700 | 116 |
| 638 | 20230921 | 093400 | 2234375300 | 59700 | 59800 | 59900 | 59700 | 360 |
| 639 | 20230921 | 093300 | 2212846800 | 59700 | 59500 | 59800 | 59500 | 1435 |
| 640 | 20230921 | 093200 | 2127292900 | 59500 | 59600 | 59600 | 59500 | 853 |
| 641 | 20230921 | 093100 | 2076467500 | 59600 | 59600 | 59700 | 59600 | 1256 |
| 642 | 20230921 | 093000 | 2001607500 | 59700 | 59900 | 59900 | 59700 | 1599 |
| 643 | 20230921 | 092900 | 1906021900 | 59900 | 59900 | 59900 | 59800 | 214 |
| 644 | 20230921 | 092800 | 1893214200 | 59800 | 59800 | 59900 | 59800 | 62 |
| 645 | 20230921 | 092700 | 1889503900 | 59900 | 60000 | 60000 | 59800 | 172 |
| 646 | 20230921 | 092600 | 1879202300 | 59900 | 60000 | 60000 | 59900 | 347 |
| 647 | 20230921 | 092500 | 1858407600 | 60000 | 59900 | 60000 | 59900 | 176 |
| 648 | 20230921 | 092400 | 1847857100 | 60000 | 59700 | 60000 | 59600 | 4996 |
| 649 | 20230921 | 092300 | 1549271300 | 59800 | 60000 | 60100 | 59600 | 5107 |
| 650 | 20230921 | 092200 | 1243552200 | 60000 | 60100 | 60200 | 60000 | 2786 |
| 651 | 20230921 | 092100 | 1076282300 | 60100 | 60200 | 60200 | 60100 | 120 |
| 652 | 20230921 | 092000 | 1069063500 | 60200 | 60200 | 60300 | 60100 | 1378 |
| 653 | 20230921 | 091900 | 986121400 | 60300 | 60200 | 60300 | 60200 | 201 |
| 654 | 20230921 | 091800 | 974020700 | 60200 | 60300 | 60300 | 60200 | 37 |
| 655 | 20230921 | 091700 | 971790100 | 60300 | 60200 | 60300 | 60200 | 308 |
| 656 | 20230921 | 091600 | 953218500 | 60300 | 60200 | 60300 | 60200 | 841 |
| 657 | 20230921 | 091500 | 902550300 | 60200 | 60100 | 60200 | 60000 | 433 |
| 658 | 20230921 | 091400 | 876529900 | 60100 | 60100 | 60100 | 60000 | 1075 |
| 659 | 20230921 | 091300 | 811924800 | 60000 | 60300 | 60400 | 60000 | 3322 |
| 660 | 20230921 | 091200 | 612204300 | 60400 | 60300 | 60400 | 60300 | 163 |
| 661 | 20230921 | 091100 | 602364300 | 60300 | 60200 | 60300 | 60200 | 1862 |
| 662 | 20230921 | 091000 | 490099500 | 60200 | 60300 | 60300 | 60200 | 293 |
| 663 | 20230921 | 090900 | 472456900 | 60200 | 60300 | 60300 | 60200 | 300 |
| 664 | 20230921 | 090800 | 454373200 | 60200 | 60200 | 60300 | 60200 | 241 |
| 665 | 20230921 | 090700 | 439863800 | 60200 | 60400 | 60400 | 60200 | 1293 |
| 666 | 20230921 | 090600 | 361873300 | 60400 | 60600 | 60600 | 60400 | 382 |
| 667 | 20230921 | 090500 | 338761800 | 60500 | 60700 | 60800 | 60500 | 325 |
| 668 | 20230921 | 090400 | 319065100 | 60700 | 60700 | 60800 | 60600 | 762 |
| 669 | 20230921 | 090300 | 272810900 | 60700 | 60900 | 60900 | 60600 | 889 |
| 670 | 20230921 | 090200 | 218818600 | 60800 | 60600 | 60900 | 60600 | 866 |
| 671 | 20230921 | 090100 | 166222700 | 60500 | 60600 | 60600 | 60400 | 861 |
| 672 | 20230921 | 090000 | 114136900 | 60600 | 60500 | 60700 | 60400 | 1886 |