36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 3 | 20231018 | 201400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20231018 | 201300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20231018 | 201200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20231018 | 201100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20231018 | 201000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20231018 | 200900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20231018 | 200800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20231018 | 200700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20231018 | 200600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20231018 | 200500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20231018 | 200400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20231018 | 200300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20231018 | 200200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20231018 | 200100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20231018 | 200000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20231018 | 195900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20231018 | 195800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20231018 | 195700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20231018 | 195600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20231018 | 195500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20231018 | 195400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20231018 | 195300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20231018 | 195200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20231018 | 195100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20231018 | 195000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20231018 | 194900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20231018 | 194800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20231018 | 194700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20231018 | 194600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20231018 | 194500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 33 | 20231018 | 194400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20231018 | 194300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20231018 | 194200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20231018 | 194100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20231018 | 194000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20231018 | 193900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20231018 | 193800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20231018 | 193700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20231018 | 193600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20231018 | 193500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20231018 | 193400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20231018 | 193300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20231018 | 193200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20231018 | 193100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20231018 | 193000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20231018 | 192900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20231018 | 192800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20231018 | 192700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20231018 | 192600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20231018 | 192500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20231018 | 192400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20231018 | 192300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20231018 | 192200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20231018 | 192100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20231018 | 192000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20231018 | 191900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20231018 | 191800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20231018 | 191700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20231018 | 191600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20231018 | 191500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 63 | 20231018 | 191400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20231018 | 191300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20231018 | 191200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20231018 | 191100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20231018 | 191000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20231018 | 190900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20231018 | 190800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20231018 | 190700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20231018 | 190600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20231018 | 190500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20231018 | 190400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20231018 | 190300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20231018 | 190200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20231018 | 190100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20231018 | 190000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20231018 | 185900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20231018 | 185800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20231018 | 185700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20231018 | 185600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20231018 | 185500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20231018 | 185400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20231018 | 185300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20231018 | 185200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20231018 | 185100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20231018 | 185000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20231018 | 184900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20231018 | 184800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20231018 | 184700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20231018 | 184600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20231018 | 184500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 93 | 20231018 | 184400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20231018 | 184300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20231018 | 184200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20231018 | 184100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20231018 | 184000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20231018 | 183900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20231018 | 183800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20231018 | 183700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20231018 | 183600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20231018 | 183500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20231018 | 183400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20231018 | 183300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20231018 | 183200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20231018 | 183100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20231018 | 183000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20231018 | 182900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20231018 | 182800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20231018 | 182700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20231018 | 182600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20231018 | 182500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20231018 | 182400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20231018 | 182300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20231018 | 182200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20231018 | 182100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20231018 | 182000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20231018 | 181900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20231018 | 181800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20231018 | 181700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20231018 | 181600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20231018 | 181500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 123 | 20231018 | 181400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20231018 | 181300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20231018 | 181200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20231018 | 181100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20231018 | 181000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20231018 | 180900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20231018 | 180800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20231018 | 180700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20231018 | 180600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20231018 | 180500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20231018 | 180400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20231018 | 180300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20231018 | 180200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20231018 | 180100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20231018 | 180000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20231018 | 175900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20231018 | 175800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20231018 | 175700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20231018 | 175600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20231018 | 175500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20231018 | 175400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20231018 | 175300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20231018 | 175200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20231018 | 175100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20231018 | 175000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20231018 | 174900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20231018 | 174800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20231018 | 174700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20231018 | 174600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20231018 | 174500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 153 | 20231018 | 174400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20231018 | 174300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20231018 | 174200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20231018 | 174100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20231018 | 174000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20231018 | 173900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20231018 | 173800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20231018 | 173700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20231018 | 173600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20231018 | 173500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20231018 | 173400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20231018 | 173300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20231018 | 173200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20231018 | 173100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20231018 | 173000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20231018 | 172900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20231018 | 172800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20231018 | 172700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20231018 | 172600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20231018 | 172500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20231018 | 172400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20231018 | 172300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20231018 | 172200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20231018 | 172100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20231018 | 172000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20231018 | 171900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20231018 | 171800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20231018 | 171700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20231018 | 171600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20231018 | 171500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 183 | 20231018 | 171400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20231018 | 171300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20231018 | 171200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20231018 | 171100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20231018 | 171000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20231018 | 170900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20231018 | 170800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20231018 | 170700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20231018 | 170600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20231018 | 170500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20231018 | 170400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20231018 | 170300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20231018 | 170200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20231018 | 170100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20231018 | 170000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20231018 | 165900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20231018 | 165800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20231018 | 165700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20231018 | 165600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20231018 | 165500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20231018 | 165400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20231018 | 165300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20231018 | 165200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20231018 | 165100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20231018 | 165000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20231018 | 164900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20231018 | 164800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20231018 | 164700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20231018 | 164600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20231018 | 164500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 213 | 20231018 | 164400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20231018 | 164300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20231018 | 164200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20231018 | 164100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20231018 | 164000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20231018 | 163900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20231018 | 163800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20231018 | 163700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20231018 | 163600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20231018 | 163500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20231018 | 163400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20231018 | 163300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20231018 | 163200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20231018 | 163100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20231018 | 163000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20231018 | 162900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20231018 | 162800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20231018 | 162700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20231018 | 162600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20231018 | 162500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20231018 | 162400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20231018 | 162300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20231018 | 162200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20231018 | 162100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20231018 | 162000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20231018 | 161900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20231018 | 161800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20231018 | 161700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20231018 | 161600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20231018 | 161500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 243 | 20231018 | 161400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20231018 | 161300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20231018 | 161200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20231018 | 161100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20231018 | 161000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20231018 | 160900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20231018 | 160800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20231018 | 160700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20231018 | 160600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20231018 | 160500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20231018 | 160400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20231018 | 160300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20231018 | 160200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20231018 | 160100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20231018 | 160000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20231018 | 155900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20231018 | 155800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20231018 | 155700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20231018 | 155600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20231018 | 155500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20231018 | 155400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20231018 | 155300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20231018 | 155200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20231018 | 155100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20231018 | 155000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20231018 | 154900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20231018 | 154800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20231018 | 154700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20231018 | 154600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20231018 | 154500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 273 | 20231018 | 154400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231018 | 154300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231018 | 154200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231018 | 154100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231018 | 154000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231018 | 153900 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20231018 | 153800 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20231018 | 153700 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20231018 | 153600 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20231018 | 153500 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20231018 | 153400 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20231018 | 153300 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20231018 | 153200 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20231018 | 153100 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20231018 | 153000 | 9257314200 | 54600 | 54600 | 54600 | 54600 | 27554 |
| 288 | 20231018 | 152900 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20231018 | 152800 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20231018 | 152700 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20231018 | 152600 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20231018 | 152500 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20231018 | 152400 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20231018 | 152300 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20231018 | 152200 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20231018 | 152100 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20231018 | 152000 | 7752865800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20231018 | 151900 | 7752865800 | 54000 | 53800 | 54000 | 53800 | 153 |
| 299 | 20231018 | 151800 | 7744617800 | 54000 | 53800 | 54000 | 53700 | 107 |
| 300 | 20231018 | 151700 | 7738859900 | 53700 | 53800 | 53900 | 53700 | 240 |
| 301 | 20231018 | 151600 | 7725947600 | 53800 | 53800 | 53900 | 53800 | 713 |
| 302 | 20231018 | 151500 | 7687587500 | 53800 | 53800 | 53900 | 53800 | 132 |
| 303 | 20231018 | 151400 | 7680480600 | 53800 | 53800 | 53900 | 53800 | 162 |
| 304 | 20231018 | 151300 | 7671761500 | 53800 | 54000 | 54100 | 53800 | 1658 |
| 305 | 20231018 | 151200 | 7582409500 | 54000 | 54000 | 54100 | 53900 | 322 |
| 306 | 20231018 | 151100 | 7565014400 | 54000 | 54100 | 54100 | 54000 | 174 |
| 307 | 20231018 | 151000 | 7555616200 | 54100 | 54200 | 54200 | 54000 | 217 |
| 308 | 20231018 | 150900 | 7543870800 | 54000 | 54200 | 54200 | 54000 | 1363 |
| 309 | 20231018 | 150800 | 7470201400 | 54200 | 54200 | 54200 | 54000 | 630 |
| 310 | 20231018 | 150700 | 7436069300 | 54200 | 54100 | 54300 | 54100 | 999 |
| 311 | 20231018 | 150600 | 7381928300 | 54100 | 54000 | 54200 | 54000 | 837 |
| 312 | 20231018 | 150500 | 7336605100 | 54000 | 54100 | 54200 | 54000 | 164 |
| 313 | 20231018 | 150400 | 7327738500 | 54100 | 54100 | 54100 | 54000 | 153 |
| 314 | 20231018 | 150300 | 7319462100 | 54100 | 54100 | 54100 | 54000 | 273 |
| 315 | 20231018 | 150200 | 7304714300 | 54000 | 54100 | 54100 | 54000 | 365 |
| 316 | 20231018 | 150100 | 7284968500 | 54000 | 54100 | 54100 | 54000 | 248 |
| 317 | 20231018 | 150000 | 7271558600 | 54100 | 54100 | 54100 | 54000 | 351 |
| 318 | 20231018 | 145900 | 7252588600 | 54100 | 54000 | 54100 | 54000 | 448 |
| 319 | 20231018 | 145800 | 7228380100 | 54000 | 53900 | 54000 | 53900 | 187 |
| 320 | 20231018 | 145700 | 7218288400 | 54000 | 53900 | 54100 | 53900 | 361 |
| 321 | 20231018 | 145600 | 7198795500 | 54000 | 54000 | 54100 | 53900 | 192 |
| 322 | 20231018 | 145500 | 7188426200 | 54000 | 54000 | 54100 | 53900 | 187 |
| 323 | 20231018 | 145400 | 7178315600 | 54000 | 54100 | 54100 | 53800 | 102 |
| 324 | 20231018 | 145300 | 7172818000 | 53800 | 54100 | 54100 | 53800 | 380 |
| 325 | 20231018 | 145200 | 7152309500 | 54100 | 54000 | 54100 | 53900 | 371 |
| 326 | 20231018 | 145100 | 7132269000 | 54000 | 53800 | 54000 | 53800 | 87 |
| 327 | 20231018 | 145000 | 7127577100 | 53900 | 54100 | 54100 | 53800 | 258 |
| 328 | 20231018 | 144900 | 7113671000 | 54100 | 53900 | 54100 | 53800 | 235 |
| 329 | 20231018 | 144800 | 7100977200 | 54100 | 54100 | 54200 | 53900 | 257 |
| 330 | 20231018 | 144700 | 7087080300 | 54000 | 53900 | 54000 | 53900 | 518 |
| 331 | 20231018 | 144600 | 7059118200 | 53900 | 54000 | 54000 | 53800 | 243 |
| 332 | 20231018 | 144500 | 7046018400 | 54000 | 54000 | 54000 | 53800 | 205 |
| 333 | 20231018 | 144400 | 7034953200 | 54000 | 54000 | 54000 | 53800 | 282 |
| 334 | 20231018 | 144300 | 7019747100 | 53900 | 54000 | 54000 | 53900 | 164 |
| 335 | 20231018 | 144200 | 7010899300 | 54000 | 53900 | 54000 | 53900 | 399 |
| 336 | 20231018 | 144100 | 6989370100 | 53900 | 54000 | 54100 | 53900 | 892 |
| 337 | 20231018 | 144000 | 6941195800 | 53900 | 53900 | 54000 | 53800 | 631 |
| 338 | 20231018 | 143900 | 6907173700 | 53900 | 53900 | 53900 | 53800 | 221 |
| 339 | 20231018 | 143800 | 6895262500 | 53900 | 53900 | 53900 | 53800 | 220 |
| 340 | 20231018 | 143700 | 6883411300 | 53800 | 53800 | 53800 | 53800 | 221 |
| 341 | 20231018 | 143600 | 6871521500 | 53900 | 53900 | 53900 | 53800 | 230 |
| 342 | 20231018 | 143500 | 6859125600 | 53900 | 54000 | 54000 | 53700 | 268 |
| 343 | 20231018 | 143400 | 6844675300 | 53900 | 53800 | 53900 | 53700 | 1225 |
| 344 | 20231018 | 143300 | 6778695600 | 53800 | 53700 | 53800 | 53700 | 291 |
| 345 | 20231018 | 143200 | 6763055500 | 53800 | 53800 | 53800 | 53700 | 191 |
| 346 | 20231018 | 143100 | 6752780400 | 53700 | 53800 | 53800 | 53700 | 180 |
| 347 | 20231018 | 143000 | 6743102700 | 53800 | 53700 | 53800 | 53700 | 194 |
| 348 | 20231018 | 142900 | 6732682200 | 53800 | 53700 | 53800 | 53700 | 170 |
| 349 | 20231018 | 142800 | 6723542700 | 53700 | 53700 | 53800 | 53700 | 60 |
| 350 | 20231018 | 142700 | 6720320600 | 53700 | 53800 | 53800 | 53700 | 250 |
| 351 | 20231018 | 142600 | 6706895400 | 53700 | 53800 | 53800 | 53700 | 72 |
| 352 | 20231018 | 142500 | 6703023700 | 53700 | 53700 | 53800 | 53700 | 81 |
| 353 | 20231018 | 142400 | 6698673200 | 53800 | 53800 | 53900 | 53800 | 242 |
| 354 | 20231018 | 142300 | 6685653500 | 53900 | 53800 | 53900 | 53800 | 135 |
| 355 | 20231018 | 142200 | 6678386000 | 53900 | 53700 | 53900 | 53700 | 54 |
| 356 | 20231018 | 142100 | 6675481700 | 53800 | 53700 | 53800 | 53700 | 146 |
| 357 | 20231018 | 142000 | 6667641200 | 53700 | 53800 | 53800 | 53700 | 144 |
| 358 | 20231018 | 141900 | 6659904000 | 53700 | 53700 | 53900 | 53700 | 179 |
| 359 | 20231018 | 141800 | 6650274800 | 53800 | 53600 | 53800 | 53600 | 120 |
| 360 | 20231018 | 141700 | 6643832500 | 53800 | 53700 | 53800 | 53700 | 298 |
| 361 | 20231018 | 141600 | 6627826200 | 53600 | 53700 | 53700 | 53600 | 83 |
| 362 | 20231018 | 141500 | 6623370700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 363 | 20231018 | 141400 | 6623370700 | 53600 | 53700 | 53800 | 53600 | 244 |
| 364 | 20231018 | 141300 | 6610277300 | 53700 | 53700 | 53700 | 53700 | 7 |
| 365 | 20231018 | 141200 | 6609901400 | 53700 | 53600 | 53700 | 53600 | 67 |
| 366 | 20231018 | 141100 | 6606309300 | 53700 | 53600 | 53800 | 53600 | 203 |
| 367 | 20231018 | 141000 | 6595417200 | 53700 | 53700 | 53700 | 53700 | 244 |
| 368 | 20231018 | 140900 | 6582314400 | 53700 | 53800 | 53800 | 53700 | 124 |
| 369 | 20231018 | 140800 | 6575655500 | 53700 | 53600 | 53700 | 53600 | 78 |
| 370 | 20231018 | 140700 | 6571472700 | 53800 | 53600 | 53800 | 53600 | 294 |
| 371 | 20231018 | 140600 | 6555695000 | 53700 | 53600 | 53700 | 53600 | 166 |
| 372 | 20231018 | 140500 | 6546780900 | 53600 | 53600 | 53700 | 53500 | 626 |
| 373 | 20231018 | 140400 | 6513225400 | 53600 | 53700 | 53700 | 53600 | 366 |
| 374 | 20231018 | 140300 | 6493586200 | 53600 | 53800 | 53800 | 53600 | 1737 |
| 375 | 20231018 | 140200 | 6400323300 | 53700 | 53700 | 53800 | 53700 | 68 |
| 376 | 20231018 | 140100 | 6396671600 | 53800 | 53700 | 53800 | 53700 | 94 |
| 377 | 20231018 | 140000 | 6391622800 | 53800 | 53700 | 53800 | 53700 | 108 |
| 378 | 20231018 | 135900 | 6385813000 | 53800 | 53700 | 53800 | 53700 | 292 |
| 379 | 20231018 | 135800 | 6370117600 | 53700 | 53700 | 53800 | 53700 | 876 |
| 380 | 20231018 | 135700 | 6323075900 | 53700 | 53800 | 53800 | 53700 | 1425 |
| 381 | 20231018 | 135600 | 6246549900 | 53800 | 53800 | 53800 | 53800 | 31 |
| 382 | 20231018 | 135500 | 6244882100 | 53700 | 53800 | 53800 | 53700 | 55 |
| 383 | 20231018 | 135400 | 6241924600 | 53700 | 53800 | 53800 | 53700 | 196 |
| 384 | 20231018 | 135300 | 6231388200 | 53800 | 53800 | 53800 | 53800 | 171 |
| 385 | 20231018 | 135200 | 6222188400 | 53800 | 53800 | 53800 | 53800 | 185 |
| 386 | 20231018 | 135100 | 6212235400 | 53800 | 53800 | 53900 | 53700 | 478 |
| 387 | 20231018 | 135000 | 6186521200 | 53800 | 53800 | 53800 | 53800 | 107 |
| 388 | 20231018 | 134900 | 6180764600 | 53800 | 53900 | 53900 | 53800 | 85 |
| 389 | 20231018 | 134800 | 6176189400 | 53900 | 53700 | 53900 | 53700 | 124 |
| 390 | 20231018 | 134700 | 6169524200 | 53700 | 53800 | 53800 | 53700 | 287 |
| 391 | 20231018 | 134600 | 6154093200 | 53800 | 53800 | 53800 | 53800 | 9 |
| 392 | 20231018 | 134500 | 6153609000 | 53700 | 53700 | 53800 | 53700 | 167 |
| 393 | 20231018 | 134400 | 6144640800 | 53600 | 53700 | 53700 | 53600 | 720 |
| 394 | 20231018 | 134300 | 6105985100 | 53800 | 53800 | 53900 | 53700 | 211 |
| 395 | 20231018 | 134200 | 6094633900 | 53700 | 53800 | 53800 | 53700 | 39 |
| 396 | 20231018 | 134100 | 6092539400 | 53700 | 53800 | 53800 | 53700 | 259 |
| 397 | 20231018 | 134000 | 6078619700 | 53700 | 53700 | 53700 | 53700 | 51 |
| 398 | 20231018 | 133900 | 6075881000 | 53800 | 53900 | 54000 | 53800 | 560 |
| 399 | 20231018 | 133800 | 6045702800 | 53800 | 53800 | 53800 | 53700 | 325 |
| 400 | 20231018 | 133700 | 6028226200 | 53800 | 53900 | 53900 | 53800 | 12 |
| 401 | 20231018 | 133600 | 6027580000 | 53800 | 53900 | 53900 | 53800 | 2612 |
| 402 | 20231018 | 133500 | 5887034300 | 53900 | 53900 | 54000 | 53900 | 391 |
| 403 | 20231018 | 133400 | 5865959300 | 53900 | 53900 | 54000 | 53900 | 189 |
| 404 | 20231018 | 133300 | 5855768700 | 54000 | 54000 | 54000 | 53900 | 86 |
| 405 | 20231018 | 133200 | 5851125300 | 54000 | 54000 | 54000 | 53900 | 93 |
| 406 | 20231018 | 133100 | 5846110900 | 54000 | 54000 | 54000 | 53900 | 266 |
| 407 | 20231018 | 133000 | 5831767800 | 54000 | 53900 | 54000 | 53900 | 85 |
| 408 | 20231018 | 132900 | 5827183300 | 53900 | 53900 | 53900 | 53900 | 14 |
| 409 | 20231018 | 132800 | 5826428700 | 54000 | 53900 | 54000 | 53900 | 285 |
| 410 | 20231018 | 132700 | 5811067000 | 53900 | 53900 | 53900 | 53800 | 21 |
| 411 | 20231018 | 132600 | 5809935600 | 54000 | 54000 | 54000 | 53800 | 67 |
| 412 | 20231018 | 132500 | 5806329200 | 54000 | 54100 | 54100 | 53900 | 1760 |
| 413 | 20231018 | 132400 | 5711440000 | 54000 | 54000 | 54000 | 54000 | 207 |
| 414 | 20231018 | 132300 | 5700262000 | 54000 | 54100 | 54100 | 54000 | 8 |
| 415 | 20231018 | 132200 | 5699829700 | 54000 | 54100 | 54100 | 54000 | 171 |
| 416 | 20231018 | 132100 | 5690595500 | 54100 | 54100 | 54100 | 54000 | 194 |
| 417 | 20231018 | 132000 | 5680119300 | 53900 | 53900 | 54000 | 53900 | 320 |
| 418 | 20231018 | 131900 | 5662846600 | 53900 | 53900 | 54000 | 53900 | 279 |
| 419 | 20231018 | 131800 | 5647808400 | 53900 | 53900 | 53900 | 53900 | 224 |
| 420 | 20231018 | 131700 | 5635734800 | 53900 | 53900 | 54000 | 53900 | 399 |
| 421 | 20231018 | 131600 | 5614222700 | 53900 | 53800 | 54000 | 53800 | 162 |
| 422 | 20231018 | 131500 | 5605486000 | 53800 | 53900 | 53900 | 53800 | 316 |
| 423 | 20231018 | 131400 | 5588483900 | 53800 | 53800 | 53800 | 53800 | 65 |
| 424 | 20231018 | 131300 | 5584986900 | 53800 | 53900 | 53900 | 53800 | 197 |
| 425 | 20231018 | 131200 | 5574387100 | 53900 | 53800 | 53900 | 53800 | 94 |
| 426 | 20231018 | 131100 | 5569328900 | 53900 | 53900 | 53900 | 53900 | 148 |
| 427 | 20231018 | 131000 | 5561351700 | 54000 | 54000 | 54000 | 54000 | 25 |
| 428 | 20231018 | 130900 | 5560001700 | 54000 | 54100 | 54100 | 53900 | 803 |
| 429 | 20231018 | 130800 | 5516670900 | 54000 | 54000 | 54100 | 54000 | 204 |
| 430 | 20231018 | 130700 | 5505653900 | 54000 | 54100 | 54100 | 54000 | 387 |
| 431 | 20231018 | 130600 | 5484726400 | 54100 | 54100 | 54200 | 54100 | 72 |
| 432 | 20231018 | 130500 | 5480830200 | 54100 | 54200 | 54200 | 54100 | 412 |
| 433 | 20231018 | 130400 | 5458505800 | 54200 | 54200 | 54200 | 54200 | 57 |
| 434 | 20231018 | 130300 | 5455416400 | 54200 | 54200 | 54300 | 54200 | 295 |
| 435 | 20231018 | 130200 | 5439427100 | 54200 | 54300 | 54300 | 54200 | 292 |
| 436 | 20231018 | 130100 | 5423573800 | 54400 | 54500 | 54500 | 54400 | 264 |
| 437 | 20231018 | 130000 | 5409208000 | 54500 | 54600 | 54600 | 54500 | 118 |
| 438 | 20231018 | 125900 | 5402767300 | 54600 | 54500 | 54600 | 54400 | 242 |
| 439 | 20231018 | 125800 | 5389580100 | 54500 | 54500 | 54600 | 54500 | 799 |
| 440 | 20231018 | 125700 | 5345984600 | 54500 | 54500 | 54600 | 54400 | 211 |
| 441 | 20231018 | 125600 | 5334482200 | 54600 | 54400 | 54600 | 54300 | 152 |
| 442 | 20231018 | 125500 | 5326210500 | 54400 | 54500 | 54600 | 54400 | 187 |
| 443 | 20231018 | 125400 | 5316027600 | 54600 | 54500 | 54600 | 54400 | 395 |
| 444 | 20231018 | 125300 | 5294499600 | 54500 | 54500 | 54500 | 54400 | 203 |
| 445 | 20231018 | 125200 | 5283436300 | 54400 | 54400 | 54500 | 54300 | 469 |
| 446 | 20231018 | 125100 | 5257916200 | 54500 | 54400 | 54500 | 54400 | 260 |
| 447 | 20231018 | 125000 | 5243759700 | 54500 | 54400 | 54500 | 54300 | 361 |
| 448 | 20231018 | 124900 | 5224126500 | 54400 | 54400 | 54400 | 54300 | 163 |
| 449 | 20231018 | 124800 | 5215269000 | 54400 | 54400 | 54400 | 54300 | 315 |
| 450 | 20231018 | 124700 | 5198150100 | 54400 | 54300 | 54400 | 54300 | 149 |
| 451 | 20231018 | 124600 | 5190044700 | 54400 | 54300 | 54400 | 54200 | 337 |
| 452 | 20231018 | 124500 | 5171735700 | 54300 | 54400 | 54500 | 54300 | 316 |
| 453 | 20231018 | 124400 | 5154554200 | 54400 | 54500 | 54600 | 54300 | 641 |
| 454 | 20231018 | 124300 | 5119702500 | 54600 | 54400 | 54600 | 54400 | 135 |
| 455 | 20231018 | 124200 | 5112344400 | 54400 | 54400 | 54500 | 54300 | 286 |
| 456 | 20231018 | 124100 | 5096795300 | 54500 | 54400 | 54500 | 54400 | 268 |
| 457 | 20231018 | 124000 | 5082198400 | 54300 | 54500 | 54500 | 54300 | 196 |
| 458 | 20231018 | 123900 | 5071536900 | 54500 | 54300 | 54500 | 54300 | 336 |
| 459 | 20231018 | 123800 | 5053270900 | 54400 | 54500 | 54500 | 54400 | 158 |
| 460 | 20231018 | 123700 | 5044672300 | 54500 | 54400 | 54500 | 54300 | 258 |
| 461 | 20231018 | 123600 | 5030642800 | 54400 | 54300 | 54500 | 54200 | 126 |
| 462 | 20231018 | 123500 | 5023790600 | 54300 | 54400 | 54500 | 54300 | 325 |
| 463 | 20231018 | 123400 | 5006130700 | 54400 | 54400 | 54500 | 54300 | 167 |
| 464 | 20231018 | 123300 | 4997044800 | 54400 | 54300 | 54400 | 54200 | 171 |
| 465 | 20231018 | 123200 | 4987758100 | 54200 | 54400 | 54400 | 54200 | 351 |
| 466 | 20231018 | 123100 | 4968678200 | 54400 | 54400 | 54400 | 54300 | 385 |
| 467 | 20231018 | 123000 | 4947763200 | 54400 | 54500 | 54600 | 54400 | 838 |
| 468 | 20231018 | 122900 | 4902156500 | 54500 | 54600 | 54600 | 54400 | 321 |
| 469 | 20231018 | 122800 | 4884666900 | 54600 | 54600 | 54600 | 54500 | 309 |
| 470 | 20231018 | 122700 | 4867803300 | 54600 | 54500 | 54600 | 54500 | 103 |
| 471 | 20231018 | 122600 | 4862186100 | 54600 | 54500 | 54600 | 54500 | 446 |
| 472 | 20231018 | 122500 | 4837860600 | 54600 | 54700 | 54700 | 54500 | 225 |
| 473 | 20231018 | 122400 | 4825571000 | 54700 | 54600 | 54700 | 54500 | 293 |
| 474 | 20231018 | 122300 | 4809559900 | 54600 | 54600 | 54600 | 54500 | 331 |
| 475 | 20231018 | 122200 | 4791492800 | 54600 | 54600 | 54700 | 54500 | 274 |
| 476 | 20231018 | 122100 | 4776547800 | 54500 | 54600 | 54700 | 54500 | 261 |
| 477 | 20231018 | 122000 | 4762286700 | 54700 | 54600 | 54700 | 54500 | 215 |
| 478 | 20231018 | 121900 | 4750552500 | 54500 | 54700 | 54800 | 54500 | 1242 |
| 479 | 20231018 | 121800 | 4682750200 | 54700 | 54500 | 54800 | 54500 | 1216 |
| 480 | 20231018 | 121700 | 4616247600 | 54700 | 54700 | 54700 | 54500 | 322 |
| 481 | 20231018 | 121600 | 4598645200 | 54700 | 54700 | 54700 | 54500 | 382 |
| 482 | 20231018 | 121500 | 4577782100 | 54700 | 54600 | 54700 | 54600 | 473 |
| 483 | 20231018 | 121400 | 4551917700 | 54600 | 54600 | 54600 | 54500 | 254 |
| 484 | 20231018 | 121300 | 4538060800 | 54600 | 54500 | 54600 | 54400 | 261 |
| 485 | 20231018 | 121200 | 4523820900 | 54500 | 54600 | 54700 | 54400 | 394 |
| 486 | 20231018 | 121100 | 4502323500 | 54600 | 54700 | 54700 | 54500 | 167 |
| 487 | 20231018 | 121000 | 4493205300 | 54700 | 54700 | 54700 | 54500 | 378 |
| 488 | 20231018 | 120900 | 4472571500 | 54600 | 54600 | 54700 | 54400 | 221 |
| 489 | 20231018 | 120800 | 4460541100 | 54600 | 54600 | 54700 | 54500 | 261 |
| 490 | 20231018 | 120700 | 4446295400 | 54600 | 54600 | 54600 | 54600 | 94 |
| 491 | 20231018 | 120600 | 4441163000 | 54600 | 54800 | 54800 | 54500 | 1609 |
| 492 | 20231018 | 120500 | 4353361600 | 54800 | 54800 | 54800 | 54800 | 79 |
| 493 | 20231018 | 120400 | 4349032400 | 54800 | 54800 | 54800 | 54600 | 248 |
| 494 | 20231018 | 120300 | 4335464500 | 54800 | 54700 | 54800 | 54700 | 92 |
| 495 | 20231018 | 120200 | 4330423300 | 54700 | 54800 | 54800 | 54700 | 650 |
| 496 | 20231018 | 120100 | 4294835100 | 54800 | 54700 | 54800 | 54700 | 209 |
| 497 | 20231018 | 120000 | 4283394700 | 54600 | 54700 | 54700 | 54600 | 229 |
| 498 | 20231018 | 115900 | 4270875100 | 54700 | 54700 | 54700 | 54500 | 535 |
| 499 | 20231018 | 115800 | 4241635500 | 54600 | 54600 | 54700 | 54500 | 413 |
| 500 | 20231018 | 115700 | 4219073400 | 54600 | 54500 | 54600 | 54400 | 274 |
| 501 | 20231018 | 115600 | 4204132400 | 54500 | 54400 | 54500 | 54400 | 279 |
| 502 | 20231018 | 115500 | 4188935900 | 54500 | 54600 | 54600 | 54500 | 687 |
| 503 | 20231018 | 115400 | 4151474400 | 54600 | 54500 | 54600 | 54500 | 566 |
| 504 | 20231018 | 115300 | 4120572700 | 54600 | 54500 | 54600 | 54400 | 454 |
| 505 | 20231018 | 115200 | 4095847300 | 54500 | 54400 | 54500 | 54300 | 1577 |
| 506 | 20231018 | 115100 | 4009952600 | 54400 | 54300 | 54400 | 54300 | 1049 |
| 507 | 20231018 | 115000 | 3952946200 | 54300 | 54200 | 54300 | 54100 | 313 |
| 508 | 20231018 | 114900 | 3935953300 | 54200 | 54200 | 54300 | 54100 | 488 |
| 509 | 20231018 | 114800 | 3909513800 | 54200 | 54200 | 54200 | 54200 | 237 |
| 510 | 20231018 | 114700 | 3896668400 | 54100 | 54300 | 54300 | 54100 | 203 |
| 511 | 20231018 | 114600 | 3885658500 | 54300 | 54100 | 54300 | 54000 | 398 |
| 512 | 20231018 | 114500 | 3864132400 | 54000 | 54200 | 54300 | 54000 | 249 |
| 513 | 20231018 | 114400 | 3850645200 | 54200 | 54200 | 54200 | 54100 | 306 |
| 514 | 20231018 | 114300 | 3834066400 | 54200 | 54300 | 54300 | 54100 | 1165 |
| 515 | 20231018 | 114200 | 3770937100 | 54300 | 54100 | 54300 | 54100 | 244 |
| 516 | 20231018 | 114100 | 3757709500 | 54100 | 54200 | 54200 | 54000 | 326 |
| 517 | 20231018 | 114000 | 3740054900 | 54200 | 54100 | 54200 | 54100 | 81 |
| 518 | 20231018 | 113900 | 3735671900 | 54000 | 54200 | 54200 | 54000 | 237 |
| 519 | 20231018 | 113800 | 3722853600 | 54200 | 54300 | 54300 | 54100 | 338 |
| 520 | 20231018 | 113700 | 3704544600 | 54300 | 54000 | 54300 | 53900 | 652 |
| 521 | 20231018 | 113600 | 3669298100 | 54000 | 54000 | 54000 | 53900 | 1257 |
| 522 | 20231018 | 113500 | 3601527000 | 53900 | 54200 | 54200 | 53900 | 344 |
| 523 | 20231018 | 113400 | 3582912600 | 54200 | 54000 | 54200 | 54000 | 233 |
| 524 | 20231018 | 113300 | 3570307800 | 54000 | 54200 | 54200 | 54000 | 387 |
| 525 | 20231018 | 113200 | 3549374600 | 54200 | 54100 | 54200 | 54100 | 201 |
| 526 | 20231018 | 113100 | 3538497700 | 54200 | 54100 | 54200 | 54000 | 418 |
| 527 | 20231018 | 113000 | 3515873400 | 54100 | 54300 | 54300 | 54000 | 1295 |
| 528 | 20231018 | 112900 | 3445864300 | 54300 | 54100 | 54300 | 54100 | 254 |
| 529 | 20231018 | 112800 | 3432076900 | 54200 | 54300 | 54300 | 54200 | 197 |
| 530 | 20231018 | 112700 | 3421396700 | 54300 | 54200 | 54400 | 54200 | 311 |
| 531 | 20231018 | 112600 | 3404523200 | 54200 | 54400 | 54400 | 54100 | 409 |
| 532 | 20231018 | 112500 | 3382356500 | 54300 | 54300 | 54400 | 54200 | 332 |
| 533 | 20231018 | 112400 | 3364327000 | 54400 | 54300 | 54400 | 54100 | 314 |
| 534 | 20231018 | 112300 | 3347280400 | 54300 | 54300 | 54400 | 54200 | 225 |
| 535 | 20231018 | 112200 | 3335057700 | 54300 | 54400 | 54500 | 54300 | 291 |
| 536 | 20231018 | 112100 | 3319229700 | 54400 | 54300 | 54400 | 54200 | 253 |
| 537 | 20231018 | 112000 | 3305490900 | 54200 | 54400 | 54400 | 54200 | 601 |
| 538 | 20231018 | 111900 | 3272880400 | 54400 | 54300 | 54400 | 54300 | 178 |
| 539 | 20231018 | 111800 | 3263201800 | 54300 | 54300 | 54400 | 54300 | 377 |
| 540 | 20231018 | 111700 | 3242712000 | 54400 | 54300 | 54400 | 54200 | 281 |
| 541 | 20231018 | 111600 | 3227463800 | 54200 | 54300 | 54400 | 54200 | 419 |
| 542 | 20231018 | 111500 | 3204699200 | 54300 | 54300 | 54400 | 54100 | 202 |
| 543 | 20231018 | 111400 | 3193751900 | 54300 | 54200 | 54400 | 54200 | 308 |
| 544 | 20231018 | 111300 | 3177020700 | 54200 | 54300 | 54400 | 54100 | 535 |
| 545 | 20231018 | 111200 | 3147960200 | 54400 | 54300 | 54400 | 54300 | 204 |
| 546 | 20231018 | 111100 | 3136876100 | 54300 | 54300 | 54400 | 54100 | 416 |
| 547 | 20231018 | 111000 | 3114308600 | 54300 | 54400 | 54400 | 54200 | 353 |
| 548 | 20231018 | 110900 | 3095147400 | 54300 | 54400 | 54400 | 54300 | 321 |
| 549 | 20231018 | 110800 | 3077703000 | 54400 | 54500 | 54500 | 54300 | 404 |
| 550 | 20231018 | 110700 | 3055737300 | 54500 | 54400 | 54600 | 54400 | 502 |
| 551 | 20231018 | 110600 | 3028388900 | 54500 | 54400 | 54500 | 54300 | 2156 |
| 552 | 20231018 | 110500 | 2911019600 | 54400 | 54300 | 54400 | 54300 | 412 |
| 553 | 20231018 | 110400 | 2888632600 | 54200 | 54300 | 54300 | 54200 | 34 |
| 554 | 20231018 | 110300 | 2886787600 | 54300 | 54300 | 54300 | 54200 | 1038 |
| 555 | 20231018 | 110200 | 2830450200 | 54300 | 54300 | 54300 | 54200 | 232 |
| 556 | 20231018 | 110100 | 2817852700 | 54200 | 54200 | 54300 | 54100 | 268 |
| 557 | 20231018 | 110000 | 2803324700 | 54200 | 54100 | 54300 | 54100 | 212 |
| 558 | 20231018 | 105900 | 2791834200 | 54200 | 54300 | 54300 | 54200 | 207 |
| 559 | 20231018 | 105800 | 2780595400 | 54300 | 54100 | 54300 | 54100 | 257 |
| 560 | 20231018 | 105700 | 2766670200 | 54200 | 54200 | 54300 | 54100 | 302 |
| 561 | 20231018 | 105600 | 2750305600 | 54400 | 54300 | 54400 | 54100 | 562 |
| 562 | 20231018 | 105500 | 2719857500 | 54300 | 54200 | 54300 | 54200 | 324 |
| 563 | 20231018 | 105400 | 2702294200 | 54300 | 54100 | 54300 | 54100 | 775 |
| 564 | 20231018 | 105300 | 2660273600 | 54100 | 54200 | 54200 | 54100 | 162 |
| 565 | 20231018 | 105200 | 2651501500 | 54100 | 54000 | 54100 | 54000 | 527 |
| 566 | 20231018 | 105100 | 2623016600 | 53900 | 54000 | 54000 | 53900 | 16 |
| 567 | 20231018 | 105000 | 2622153100 | 54000 | 54000 | 54100 | 53900 | 334 |
| 568 | 20231018 | 104900 | 2604122700 | 54000 | 54000 | 54000 | 54000 | 24 |
| 569 | 20231018 | 104800 | 2602826700 | 54000 | 54000 | 54000 | 54000 | 246 |
| 570 | 20231018 | 104700 | 2589542700 | 54100 | 54100 | 54100 | 54000 | 190 |
| 571 | 20231018 | 104600 | 2579279000 | 54100 | 54100 | 54100 | 54100 | 171 |
| 572 | 20231018 | 104500 | 2570027900 | 54100 | 54100 | 54100 | 54100 | 59 |
| 573 | 20231018 | 104400 | 2566836000 | 54000 | 53900 | 54000 | 53900 | 350 |
| 574 | 20231018 | 104300 | 2547959700 | 54000 | 53900 | 54100 | 53900 | 77 |
| 575 | 20231018 | 104200 | 2543808600 | 53900 | 54000 | 54000 | 53900 | 424 |
| 576 | 20231018 | 104100 | 2520930300 | 54100 | 53900 | 54200 | 53900 | 85 |
| 577 | 20231018 | 104000 | 2516333700 | 53900 | 54000 | 54000 | 53900 | 289 |
| 578 | 20231018 | 103900 | 2500740800 | 54100 | 54100 | 54100 | 54000 | 452 |
| 579 | 20231018 | 103800 | 2476328100 | 54100 | 54100 | 54100 | 54100 | 28 |
| 580 | 20231018 | 103700 | 2474813300 | 54100 | 54100 | 54100 | 54100 | 276 |
| 581 | 20231018 | 103600 | 2459881700 | 54100 | 54100 | 54100 | 54100 | 1 |
| 582 | 20231018 | 103500 | 2459827600 | 54200 | 54200 | 54200 | 54100 | 237 |
| 583 | 20231018 | 103400 | 2446987800 | 54200 | 54300 | 54300 | 54200 | 250 |
| 584 | 20231018 | 103300 | 2433437300 | 54300 | 54200 | 54300 | 54200 | 457 |
| 585 | 20231018 | 103200 | 2408657900 | 54100 | 54100 | 54100 | 54100 | 35 |
| 586 | 20231018 | 103100 | 2406764400 | 54000 | 53900 | 54000 | 53900 | 224 |
| 587 | 20231018 | 103000 | 2394689800 | 53900 | 54100 | 54100 | 53900 | 265 |
| 588 | 20231018 | 102900 | 2380370100 | 53900 | 54100 | 54100 | 53900 | 58 |
| 589 | 20231018 | 102800 | 2377242900 | 54100 | 54000 | 54100 | 54000 | 107 |
| 590 | 20231018 | 102700 | 2371462700 | 54100 | 53800 | 54100 | 53800 | 204 |
| 591 | 20231018 | 102600 | 2360472000 | 53800 | 53900 | 53900 | 53800 | 131 |
| 592 | 20231018 | 102500 | 2353419100 | 53700 | 53800 | 53800 | 53700 | 141 |
| 593 | 20231018 | 102400 | 2345838700 | 53800 | 53700 | 53800 | 53700 | 120 |
| 594 | 20231018 | 102300 | 2339391300 | 53700 | 53600 | 53800 | 53600 | 437 |
| 595 | 20231018 | 102200 | 2315920700 | 53600 | 53600 | 53600 | 53600 | 18 |
| 596 | 20231018 | 102100 | 2314955900 | 53600 | 53800 | 53800 | 53600 | 425 |
| 597 | 20231018 | 102000 | 2292104800 | 53900 | 53900 | 53900 | 53900 | 17 |
| 598 | 20231018 | 101900 | 2291188500 | 54100 | 53900 | 54100 | 53800 | 177 |
| 599 | 20231018 | 101800 | 2281663600 | 53900 | 53900 | 54000 | 53800 | 539 |
| 600 | 20231018 | 101700 | 2252618100 | 54000 | 54100 | 54100 | 54000 | 273 |
| 601 | 20231018 | 101600 | 2237858800 | 54000 | 53800 | 54000 | 53800 | 828 |
| 602 | 20231018 | 101500 | 2193168400 | 53900 | 53700 | 53900 | 53700 | 223 |
| 603 | 20231018 | 101400 | 2181165800 | 53700 | 53800 | 53800 | 53700 | 225 |
| 604 | 20231018 | 101300 | 2169083200 | 53700 | 53700 | 53700 | 53700 | 69 |
| 605 | 20231018 | 101200 | 2165377900 | 53600 | 53600 | 53600 | 53600 | 66 |
| 606 | 20231018 | 101100 | 2161840300 | 53700 | 53700 | 53700 | 53700 | 299 |
| 607 | 20231018 | 101000 | 2145784000 | 53700 | 53800 | 53800 | 53600 | 131 |
| 608 | 20231018 | 100900 | 2138748600 | 53800 | 53600 | 53800 | 53600 | 266 |
| 609 | 20231018 | 100800 | 2124470300 | 53600 | 53500 | 53600 | 53500 | 237 |
| 610 | 20231018 | 100700 | 2111775800 | 53500 | 53600 | 53700 | 53400 | 361 |
| 611 | 20231018 | 100600 | 2092456100 | 53400 | 53500 | 53600 | 53400 | 792 |
| 612 | 20231018 | 100500 | 2050119300 | 53500 | 53600 | 53600 | 53500 | 435 |
| 613 | 20231018 | 100400 | 2026821200 | 53700 | 53700 | 53700 | 53600 | 337 |
| 614 | 20231018 | 100300 | 2008757700 | 53600 | 53700 | 53700 | 53600 | 102 |
| 615 | 20231018 | 100200 | 2003290400 | 53600 | 53700 | 53800 | 53600 | 469 |
| 616 | 20231018 | 100100 | 1978135000 | 53700 | 53700 | 53800 | 53700 | 388 |
| 617 | 20231018 | 100000 | 1957299300 | 53700 | 53900 | 53900 | 53600 | 671 |
| 618 | 20231018 | 095900 | 1921227000 | 53900 | 53900 | 53900 | 53900 | 58 |
| 619 | 20231018 | 095800 | 1918100800 | 53900 | 54000 | 54000 | 53900 | 852 |
| 620 | 20231018 | 095700 | 1872095300 | 54100 | 54100 | 54100 | 54100 | 108 |
| 621 | 20231018 | 095600 | 1866252500 | 54100 | 54100 | 54100 | 54100 | 165 |
| 622 | 20231018 | 095500 | 1857326000 | 54100 | 54100 | 54200 | 54000 | 248 |
| 623 | 20231018 | 095400 | 1843914300 | 54100 | 54100 | 54100 | 54100 | 225 |
| 624 | 20231018 | 095300 | 1831741800 | 54100 | 54200 | 54200 | 54000 | 246 |
| 625 | 20231018 | 095200 | 1818455600 | 54100 | 54300 | 54400 | 54100 | 887 |
| 626 | 20231018 | 095100 | 1770371500 | 54300 | 54400 | 54500 | 54300 | 805 |
| 627 | 20231018 | 095000 | 1726595500 | 54400 | 54100 | 54500 | 54100 | 2201 |
| 628 | 20231018 | 094900 | 1606985400 | 54200 | 54200 | 54200 | 54100 | 386 |
| 629 | 20231018 | 094800 | 1586075900 | 54200 | 54100 | 54200 | 54100 | 312 |
| 630 | 20231018 | 094700 | 1569190300 | 54000 | 53800 | 54100 | 53700 | 1420 |
| 631 | 20231018 | 094600 | 1492563900 | 53800 | 53800 | 53800 | 53800 | 103 |
| 632 | 20231018 | 094500 | 1487022500 | 53700 | 53800 | 53800 | 53700 | 973 |
| 633 | 20231018 | 094400 | 1434768800 | 53800 | 53600 | 53800 | 53600 | 515 |
| 634 | 20231018 | 094300 | 1407103800 | 53600 | 53700 | 53700 | 53600 | 157 |
| 635 | 20231018 | 094200 | 1398679200 | 53700 | 53700 | 53800 | 53700 | 181 |
| 636 | 20231018 | 094100 | 1388959200 | 53700 | 53600 | 53800 | 53600 | 506 |
| 637 | 20231018 | 094000 | 1361805200 | 53600 | 53500 | 53600 | 53500 | 171 |
| 638 | 20231018 | 093900 | 1352656600 | 53500 | 53600 | 53600 | 53500 | 80 |
| 639 | 20231018 | 093800 | 1348375900 | 53600 | 53700 | 53700 | 53600 | 350 |
| 640 | 20231018 | 093700 | 1329598300 | 53700 | 53900 | 54000 | 53700 | 1789 |
| 641 | 20231018 | 093600 | 1233213000 | 54000 | 54000 | 54000 | 53900 | 870 |
| 642 | 20231018 | 093500 | 1186290600 | 54000 | 53800 | 54000 | 53800 | 1483 |
| 643 | 20231018 | 093400 | 1106390900 | 53800 | 53700 | 53800 | 53700 | 322 |
| 644 | 20231018 | 093300 | 1089079300 | 53700 | 53700 | 53700 | 53600 | 478 |
| 645 | 20231018 | 093200 | 1063414500 | 53700 | 53300 | 53700 | 53300 | 690 |
| 646 | 20231018 | 093100 | 1026469800 | 53300 | 53400 | 53500 | 53300 | 356 |
| 647 | 20231018 | 093000 | 1007460700 | 53400 | 53300 | 53400 | 53300 | 89 |
| 648 | 20231018 | 092900 | 1002716700 | 53300 | 53400 | 53600 | 53300 | 486 |
| 649 | 20231018 | 092800 | 976739000 | 53500 | 53600 | 53600 | 53500 | 352 |
| 650 | 20231018 | 092700 | 957901800 | 53600 | 53700 | 53700 | 53500 | 294 |
| 651 | 20231018 | 092600 | 942141900 | 53600 | 53500 | 53700 | 53500 | 670 |
| 652 | 20231018 | 092500 | 906230500 | 53600 | 53400 | 53600 | 53300 | 501 |
| 653 | 20231018 | 092400 | 879443400 | 53400 | 53400 | 53400 | 53300 | 305 |
| 654 | 20231018 | 092300 | 863180300 | 53400 | 53500 | 53500 | 53400 | 268 |
| 655 | 20231018 | 092200 | 848859100 | 53600 | 53300 | 53700 | 53300 | 2329 |
| 656 | 20231018 | 092100 | 724267000 | 53200 | 52900 | 53200 | 52900 | 725 |
| 657 | 20231018 | 092000 | 685722400 | 52900 | 53100 | 53100 | 52900 | 57 |
| 658 | 20231018 | 091900 | 682705900 | 53100 | 52900 | 53100 | 52900 | 1610 |
| 659 | 20231018 | 091800 | 597450800 | 52900 | 52900 | 53000 | 52900 | 458 |
| 660 | 20231018 | 091700 | 573221600 | 52800 | 52800 | 53000 | 52800 | 103 |
| 661 | 20231018 | 091600 | 567780300 | 52700 | 52900 | 53000 | 52700 | 273 |
| 662 | 20231018 | 091500 | 553375900 | 52900 | 52800 | 53000 | 52700 | 1420 |
| 663 | 20231018 | 091400 | 478370000 | 52900 | 53000 | 53000 | 52800 | 38 |
| 664 | 20231018 | 091300 | 476358700 | 53000 | 53200 | 53200 | 52800 | 464 |
| 665 | 20231018 | 091200 | 451794600 | 53100 | 53100 | 53200 | 53100 | 649 |
| 666 | 20231018 | 091100 | 417300500 | 53100 | 53000 | 53100 | 52800 | 402 |
| 667 | 20231018 | 091000 | 396016100 | 53000 | 52900 | 53000 | 52800 | 506 |
| 668 | 20231018 | 090900 | 369263400 | 52900 | 52900 | 52900 | 52800 | 268 |
| 669 | 20231018 | 090800 | 355100500 | 52900 | 52800 | 52900 | 52800 | 279 |
| 670 | 20231018 | 090700 | 340349600 | 52800 | 52800 | 52900 | 52800 | 411 |
| 671 | 20231018 | 090600 | 318640800 | 52800 | 52600 | 52900 | 52600 | 320 |
| 672 | 20231018 | 090500 | 301770300 | 52600 | 52400 | 52800 | 52400 | 589 |
| 673 | 20231018 | 090400 | 270834200 | 52400 | 52500 | 52500 | 52200 | 585 |
| 674 | 20231018 | 090300 | 240228100 | 52500 | 52300 | 52500 | 52300 | 1175 |
| 675 | 20231018 | 090200 | 178705900 | 52300 | 52200 | 52300 | 52200 | 942 |
| 676 | 20231018 | 090100 | 129523000 | 52200 | 52500 | 52500 | 52100 | 1391 |
| 677 | 20231018 | 090000 | 56947100 | 52500 | 52500 | 52600 | 52200 | 1084 |