36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 3 | 20231019 | 200700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20231019 | 200600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20231019 | 200500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20231019 | 200400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20231019 | 200300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20231019 | 200200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20231019 | 200100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20231019 | 200000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20231019 | 195900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20231019 | 195800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20231019 | 195700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20231019 | 195600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20231019 | 195500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20231019 | 195400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20231019 | 195300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20231019 | 195200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20231019 | 195100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20231019 | 195000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20231019 | 194900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20231019 | 194800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20231019 | 194700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20231019 | 194600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20231019 | 194500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20231019 | 194400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20231019 | 194300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20231019 | 194200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20231019 | 194100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20231019 | 194000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20231019 | 193900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20231019 | 193800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 33 | 20231019 | 193700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20231019 | 193600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20231019 | 193500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20231019 | 193400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20231019 | 193300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20231019 | 193200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20231019 | 193100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20231019 | 193000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20231019 | 192900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20231019 | 192800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20231019 | 192700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20231019 | 192600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20231019 | 192500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20231019 | 192400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20231019 | 192300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20231019 | 192200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20231019 | 192100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20231019 | 192000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20231019 | 191900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20231019 | 191800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20231019 | 191700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20231019 | 191600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20231019 | 191500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20231019 | 191400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20231019 | 191300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20231019 | 191200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20231019 | 191100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20231019 | 191000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20231019 | 190900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20231019 | 190800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 63 | 20231019 | 190700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20231019 | 190600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20231019 | 190500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20231019 | 190400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20231019 | 190300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20231019 | 190200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20231019 | 190100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20231019 | 190000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20231019 | 185900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20231019 | 185800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20231019 | 185700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20231019 | 185600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20231019 | 185500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20231019 | 185400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20231019 | 185300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20231019 | 185200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20231019 | 185100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20231019 | 185000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20231019 | 184900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20231019 | 184800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20231019 | 184700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20231019 | 184600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20231019 | 184500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20231019 | 184400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20231019 | 184300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20231019 | 184200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20231019 | 184100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20231019 | 184000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20231019 | 183900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20231019 | 183800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 93 | 20231019 | 183700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20231019 | 183600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20231019 | 183500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20231019 | 183400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20231019 | 183300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20231019 | 183200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20231019 | 183100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20231019 | 183000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20231019 | 182900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20231019 | 182800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20231019 | 182700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20231019 | 182600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20231019 | 182500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20231019 | 182400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20231019 | 182300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20231019 | 182200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20231019 | 182100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20231019 | 182000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20231019 | 181900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20231019 | 181800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20231019 | 181700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20231019 | 181600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20231019 | 181500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20231019 | 181400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20231019 | 181300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20231019 | 181200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20231019 | 181100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20231019 | 181000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20231019 | 180900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20231019 | 180800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 123 | 20231019 | 180700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20231019 | 180600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20231019 | 180500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20231019 | 180400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20231019 | 180300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20231019 | 180200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20231019 | 180100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20231019 | 180000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20231019 | 175900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20231019 | 175800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20231019 | 175700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20231019 | 175600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20231019 | 175500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20231019 | 175400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20231019 | 175300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20231019 | 175200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20231019 | 175100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20231019 | 175000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20231019 | 174900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20231019 | 174800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20231019 | 174700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20231019 | 174600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20231019 | 174500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20231019 | 174400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20231019 | 174300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20231019 | 174200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20231019 | 174100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20231019 | 174000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20231019 | 173900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20231019 | 173800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 153 | 20231019 | 173700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20231019 | 173600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20231019 | 173500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20231019 | 173400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20231019 | 173300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20231019 | 173200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20231019 | 173100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20231019 | 173000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20231019 | 172900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20231019 | 172800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20231019 | 172700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20231019 | 172600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20231019 | 172500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20231019 | 172400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20231019 | 172300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20231019 | 172200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20231019 | 172100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20231019 | 172000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20231019 | 171900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20231019 | 171800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20231019 | 171700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20231019 | 171600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20231019 | 171500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20231019 | 171400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20231019 | 171300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20231019 | 171200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20231019 | 171100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20231019 | 171000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20231019 | 170900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20231019 | 170800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 183 | 20231019 | 170700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20231019 | 170600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20231019 | 170500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20231019 | 170400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20231019 | 170300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20231019 | 170200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20231019 | 170100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20231019 | 170000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20231019 | 165900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20231019 | 165800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20231019 | 165700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20231019 | 165600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20231019 | 165500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20231019 | 165400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20231019 | 165300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20231019 | 165200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20231019 | 165100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20231019 | 165000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20231019 | 164900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20231019 | 164800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20231019 | 164700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20231019 | 164600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20231019 | 164500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20231019 | 164400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20231019 | 164300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20231019 | 164200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20231019 | 164100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20231019 | 164000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20231019 | 163900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20231019 | 163800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 213 | 20231019 | 163700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231019 | 163600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231019 | 163500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231019 | 163400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231019 | 163300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231019 | 163200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231019 | 163100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231019 | 163000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231019 | 162900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231019 | 162800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231019 | 162700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20231019 | 162600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20231019 | 162500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20231019 | 162400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20231019 | 162300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20231019 | 162200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20231019 | 162100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20231019 | 162000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20231019 | 161900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20231019 | 161800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20231019 | 161700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20231019 | 161600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20231019 | 161500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20231019 | 161400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20231019 | 161300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20231019 | 161200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20231019 | 161100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20231019 | 161000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20231019 | 160900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20231019 | 160800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 243 | 20231019 | 160700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20231019 | 160600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20231019 | 160500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20231019 | 160400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20231019 | 160300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20231019 | 160200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20231019 | 160100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20231019 | 160000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20231019 | 155900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20231019 | 155800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20231019 | 155700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20231019 | 155600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20231019 | 155500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20231019 | 155400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20231019 | 155300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20231019 | 155200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20231019 | 155100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20231019 | 155000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20231019 | 154900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20231019 | 154800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20231019 | 154700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20231019 | 154600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20231019 | 154500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20231019 | 154400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20231019 | 154300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20231019 | 154200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20231019 | 154100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20231019 | 154000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20231019 | 153900 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20231019 | 153800 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 273 | 20231019 | 153700 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20231019 | 153600 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20231019 | 153500 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20231019 | 153400 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20231019 | 153300 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20231019 | 153200 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20231019 | 153100 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20231019 | 153000 | 10185480300 | 40500 | 40500 | 40500 | 40500 | 3118 |
| 281 | 20231019 | 152900 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20231019 | 152800 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20231019 | 152700 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20231019 | 152600 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20231019 | 152500 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20231019 | 152400 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20231019 | 152300 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20231019 | 152200 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20231019 | 152100 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20231019 | 152000 | 10059201300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20231019 | 151900 | 10059201300 | 40400 | 40350 | 40400 | 40350 | 385 |
| 292 | 20231019 | 151800 | 10043662750 | 40350 | 40400 | 40400 | 40350 | 857 |
| 293 | 20231019 | 151700 | 10009073750 | 40400 | 40400 | 40400 | 40350 | 419 |
| 294 | 20231019 | 151600 | 9992152950 | 40350 | 40400 | 40400 | 40350 | 297 |
| 295 | 20231019 | 151500 | 9980168200 | 40400 | 40400 | 40450 | 40350 | 745 |
| 296 | 20231019 | 151400 | 9950056750 | 40500 | 40300 | 40500 | 40250 | 2195 |
| 297 | 20231019 | 151300 | 9861440550 | 40300 | 40300 | 40350 | 40250 | 1158 |
| 298 | 20231019 | 151200 | 9814796100 | 40300 | 40300 | 40300 | 40250 | 358 |
| 299 | 20231019 | 151100 | 9800369400 | 40350 | 40300 | 40350 | 40250 | 493 |
| 300 | 20231019 | 151000 | 9780505000 | 40300 | 40300 | 40350 | 40250 | 631 |
| 301 | 20231019 | 150900 | 9755068950 | 40300 | 40300 | 40300 | 40250 | 731 |
| 302 | 20231019 | 150800 | 9725638450 | 40300 | 40300 | 40350 | 40300 | 1212 |
| 303 | 20231019 | 150700 | 9676793050 | 40300 | 40350 | 40350 | 40300 | 126 |
| 304 | 20231019 | 150600 | 9671712050 | 40350 | 40300 | 40350 | 40250 | 1013 |
| 305 | 20231019 | 150500 | 9630905500 | 40300 | 40300 | 40300 | 40250 | 1716 |
| 306 | 20231019 | 150400 | 9561818150 | 40250 | 40250 | 40300 | 40250 | 113 |
| 307 | 20231019 | 150300 | 9557266550 | 40300 | 40250 | 40350 | 40250 | 1070 |
| 308 | 20231019 | 150200 | 9514144400 | 40250 | 40300 | 40300 | 40250 | 1861 |
| 309 | 20231019 | 150100 | 9439151450 | 40300 | 40300 | 40350 | 40300 | 611 |
| 310 | 20231019 | 150000 | 9414524200 | 40300 | 40300 | 40350 | 40250 | 695 |
| 311 | 20231019 | 145900 | 9386522700 | 40300 | 40350 | 40350 | 40300 | 498 |
| 312 | 20231019 | 145800 | 9366444700 | 40300 | 40300 | 40350 | 40300 | 731 |
| 313 | 20231019 | 145700 | 9336978900 | 40300 | 40350 | 40350 | 40300 | 538 |
| 314 | 20231019 | 145600 | 9315288650 | 40300 | 40350 | 40350 | 40300 | 288 |
| 315 | 20231019 | 145500 | 9303680500 | 40300 | 40400 | 40450 | 40300 | 1314 |
| 316 | 20231019 | 145400 | 9250595700 | 40400 | 40450 | 40450 | 40400 | 1715 |
| 317 | 20231019 | 145300 | 9181300450 | 40400 | 40400 | 40450 | 40400 | 406 |
| 318 | 20231019 | 145200 | 9164894550 | 40450 | 40450 | 40450 | 40400 | 363 |
| 319 | 20231019 | 145100 | 9150218050 | 40400 | 40400 | 40450 | 40400 | 684 |
| 320 | 20231019 | 145000 | 9122569600 | 40450 | 40350 | 40450 | 40300 | 1659 |
| 321 | 20231019 | 144900 | 9055580000 | 40350 | 40350 | 40400 | 40300 | 564 |
| 322 | 20231019 | 144800 | 9032829300 | 40350 | 40250 | 40400 | 40250 | 2640 |
| 323 | 20231019 | 144700 | 8926340550 | 40250 | 40250 | 40300 | 40250 | 551 |
| 324 | 20231019 | 144600 | 8904153650 | 40250 | 40350 | 40350 | 40250 | 660 |
| 325 | 20231019 | 144500 | 8877558200 | 40300 | 40350 | 40350 | 40300 | 940 |
| 326 | 20231019 | 144400 | 8839645550 | 40350 | 40300 | 40350 | 40300 | 508 |
| 327 | 20231019 | 144300 | 8819169550 | 40350 | 40300 | 40350 | 40300 | 485 |
| 328 | 20231019 | 144200 | 8799618250 | 40300 | 40250 | 40300 | 40250 | 480 |
| 329 | 20231019 | 144100 | 8780286250 | 40250 | 40300 | 40300 | 40250 | 526 |
| 330 | 20231019 | 144000 | 8759101250 | 40250 | 40250 | 40300 | 40250 | 388 |
| 331 | 20231019 | 143900 | 8743476900 | 40300 | 40250 | 40300 | 40250 | 368 |
| 332 | 20231019 | 143800 | 8728657550 | 40250 | 40300 | 40350 | 40250 | 951 |
| 333 | 20231019 | 143700 | 8690334700 | 40350 | 40350 | 40350 | 40300 | 387 |
| 334 | 20231019 | 143600 | 8674732700 | 40300 | 40300 | 40400 | 40300 | 707 |
| 335 | 20231019 | 143500 | 8646211600 | 40300 | 40400 | 40400 | 40300 | 339 |
| 336 | 20231019 | 143400 | 8632539850 | 40350 | 40350 | 40400 | 40300 | 1098 |
| 337 | 20231019 | 143300 | 8588245250 | 40350 | 40300 | 40350 | 40300 | 1056 |
| 338 | 20231019 | 143200 | 8545658950 | 40300 | 40300 | 40350 | 40300 | 510 |
| 339 | 20231019 | 143100 | 8525097700 | 40300 | 40300 | 40350 | 40300 | 478 |
| 340 | 20231019 | 143000 | 8505829850 | 40300 | 40300 | 40350 | 40300 | 843 |
| 341 | 20231019 | 142900 | 8471830200 | 40300 | 40300 | 40350 | 40300 | 471 |
| 342 | 20231019 | 142800 | 8452838100 | 40350 | 40300 | 40350 | 40300 | 379 |
| 343 | 20231019 | 142700 | 8437558150 | 40300 | 40300 | 40350 | 40300 | 399 |
| 344 | 20231019 | 142600 | 8421469150 | 40300 | 40350 | 40400 | 40300 | 306 |
| 345 | 20231019 | 142500 | 8409127200 | 40350 | 40350 | 40400 | 40300 | 1624 |
| 346 | 20231019 | 142400 | 8343601500 | 40350 | 40350 | 40400 | 40350 | 610 |
| 347 | 20231019 | 142300 | 8318978850 | 40350 | 40400 | 40400 | 40350 | 220 |
| 348 | 20231019 | 142200 | 8310098150 | 40400 | 40350 | 40400 | 40350 | 2032 |
| 349 | 20231019 | 142100 | 8228062150 | 40350 | 40350 | 40400 | 40350 | 430 |
| 350 | 20231019 | 142000 | 8210698050 | 40350 | 40400 | 40400 | 40350 | 572 |
| 351 | 20231019 | 141900 | 8187597150 | 40400 | 40350 | 40400 | 40350 | 368 |
| 352 | 20231019 | 141800 | 8172739400 | 40350 | 40400 | 40400 | 40350 | 200 |
| 353 | 20231019 | 141700 | 8164662950 | 40400 | 40400 | 40400 | 40350 | 389 |
| 354 | 20231019 | 141600 | 8148960250 | 40400 | 40350 | 40400 | 40350 | 371 |
| 355 | 20231019 | 141500 | 8133983000 | 40350 | 40350 | 40400 | 40350 | 811 |
| 356 | 20231019 | 141400 | 8101224500 | 40350 | 40400 | 40400 | 40350 | 272 |
| 357 | 20231019 | 141300 | 8090246500 | 40350 | 40400 | 40400 | 40350 | 305 |
| 358 | 20231019 | 141200 | 8077927750 | 40350 | 40350 | 40400 | 40350 | 809 |
| 359 | 20231019 | 141100 | 8045280700 | 40400 | 40300 | 40400 | 40250 | 1886 |
| 360 | 20231019 | 141000 | 7969218900 | 40250 | 40300 | 40300 | 40250 | 308 |
| 361 | 20231019 | 140900 | 7956817600 | 40300 | 40250 | 40300 | 40250 | 480 |
| 362 | 20231019 | 140800 | 7937481500 | 40250 | 40250 | 40300 | 40250 | 126 |
| 363 | 20231019 | 140700 | 7932409350 | 40250 | 40250 | 40300 | 40250 | 156 |
| 364 | 20231019 | 140600 | 7926129950 | 40250 | 40250 | 40300 | 40250 | 432 |
| 365 | 20231019 | 140500 | 7908734400 | 40300 | 40200 | 40300 | 40150 | 669 |
| 366 | 20231019 | 140400 | 7881832200 | 40150 | 40250 | 40250 | 40150 | 593 |
| 367 | 20231019 | 140300 | 7857988400 | 40250 | 40200 | 40300 | 40150 | 439 |
| 368 | 20231019 | 140200 | 7840335800 | 40200 | 40250 | 40300 | 40200 | 394 |
| 369 | 20231019 | 140100 | 7824476950 | 40300 | 40300 | 40300 | 40200 | 957 |
| 370 | 20231019 | 140000 | 7785995850 | 40300 | 40300 | 40300 | 40200 | 806 |
| 371 | 20231019 | 135900 | 7753547300 | 40300 | 40200 | 40350 | 40200 | 306 |
| 372 | 20231019 | 135800 | 7741225050 | 40300 | 40200 | 40350 | 40200 | 411 |
| 373 | 20231019 | 135700 | 7724667900 | 40200 | 40300 | 40350 | 40200 | 754 |
| 374 | 20231019 | 135600 | 7694291050 | 40300 | 40300 | 40350 | 40300 | 127 |
| 375 | 20231019 | 135500 | 7689172550 | 40300 | 40250 | 40350 | 40200 | 287 |
| 376 | 20231019 | 135400 | 7677610300 | 40250 | 40250 | 40300 | 40200 | 281 |
| 377 | 20231019 | 135300 | 7666300700 | 40300 | 40150 | 40300 | 40150 | 255 |
| 378 | 20231019 | 135200 | 7656051000 | 40150 | 40300 | 40300 | 40150 | 836 |
| 379 | 20231019 | 135100 | 7622425300 | 40300 | 40300 | 40300 | 40250 | 280 |
| 380 | 20231019 | 135000 | 7611147100 | 40250 | 40250 | 40300 | 40250 | 320 |
| 381 | 20231019 | 134900 | 7598262350 | 40250 | 40300 | 40300 | 40250 | 180 |
| 382 | 20231019 | 134800 | 7591013500 | 40350 | 40300 | 40350 | 40300 | 533 |
| 383 | 20231019 | 134700 | 7569528450 | 40300 | 40250 | 40300 | 40200 | 583 |
| 384 | 20231019 | 134600 | 7546061650 | 40250 | 40250 | 40300 | 40200 | 1610 |
| 385 | 20231019 | 134500 | 7481258100 | 40300 | 40300 | 40350 | 40300 | 487 |
| 386 | 20231019 | 134400 | 7461631600 | 40350 | 40300 | 40350 | 40250 | 241 |
| 387 | 20231019 | 134300 | 7451915750 | 40300 | 40300 | 40300 | 40250 | 728 |
| 388 | 20231019 | 134200 | 7422596500 | 40300 | 40250 | 40300 | 40250 | 275 |
| 389 | 20231019 | 134100 | 7411521800 | 40250 | 40300 | 40350 | 40250 | 429 |
| 390 | 20231019 | 134000 | 7394235700 | 40250 | 40250 | 40300 | 40250 | 418 |
| 391 | 20231019 | 133900 | 7377408000 | 40250 | 40250 | 40250 | 40200 | 549 |
| 392 | 20231019 | 133800 | 7355320450 | 40250 | 40250 | 40300 | 40250 | 208 |
| 393 | 20231019 | 133700 | 7346945650 | 40300 | 40300 | 40300 | 40250 | 358 |
| 394 | 20231019 | 133600 | 7332527850 | 40250 | 40300 | 40300 | 40250 | 201 |
| 395 | 20231019 | 133500 | 7324434050 | 40250 | 40250 | 40300 | 40250 | 268 |
| 396 | 20231019 | 133400 | 7313641100 | 40250 | 40150 | 40300 | 40150 | 407 |
| 397 | 20231019 | 133300 | 7297276100 | 40150 | 40250 | 40250 | 40050 | 2588 |
| 398 | 20231019 | 133200 | 7193364150 | 40250 | 40300 | 40300 | 40200 | 299 |
| 399 | 20231019 | 133100 | 7181325050 | 40250 | 40250 | 40300 | 40250 | 391 |
| 400 | 20231019 | 133000 | 7165578700 | 40250 | 40200 | 40300 | 40200 | 326 |
| 401 | 20231019 | 132900 | 7152457600 | 40200 | 40250 | 40250 | 40200 | 232 |
| 402 | 20231019 | 132800 | 7143126950 | 40300 | 40200 | 40300 | 40200 | 502 |
| 403 | 20231019 | 132700 | 7122919250 | 40200 | 40250 | 40300 | 40200 | 448 |
| 404 | 20231019 | 132600 | 7104891600 | 40250 | 40250 | 40300 | 40250 | 182 |
| 405 | 20231019 | 132500 | 7097565700 | 40250 | 40250 | 40300 | 40250 | 313 |
| 406 | 20231019 | 132400 | 7084966050 | 40200 | 40200 | 40250 | 40150 | 1148 |
| 407 | 20231019 | 132300 | 7038814700 | 40200 | 40200 | 40300 | 40150 | 2099 |
| 408 | 20231019 | 132200 | 6954457550 | 40200 | 40200 | 40350 | 40150 | 1280 |
| 409 | 20231019 | 132100 | 6902992100 | 40200 | 40300 | 40350 | 40150 | 2488 |
| 410 | 20231019 | 132000 | 6802928500 | 40300 | 40350 | 40400 | 40300 | 635 |
| 411 | 20231019 | 131900 | 6777311150 | 40400 | 40350 | 40400 | 40300 | 314 |
| 412 | 20231019 | 131800 | 6764633750 | 40400 | 40350 | 40400 | 40350 | 255 |
| 413 | 20231019 | 131700 | 6754339250 | 40350 | 40350 | 40400 | 40350 | 176 |
| 414 | 20231019 | 131600 | 6747231800 | 40500 | 40400 | 40500 | 40350 | 442 |
| 415 | 20231019 | 131500 | 6729352250 | 40400 | 40400 | 40500 | 40400 | 112 |
| 416 | 20231019 | 131400 | 6724826550 | 40350 | 40300 | 40400 | 40300 | 182 |
| 417 | 20231019 | 131300 | 6717478950 | 40300 | 40500 | 40500 | 40300 | 1013 |
| 418 | 20231019 | 131200 | 6676556350 | 40450 | 40400 | 40500 | 40400 | 264 |
| 419 | 20231019 | 131100 | 6665876600 | 40400 | 40350 | 40450 | 40350 | 257 |
| 420 | 20231019 | 131000 | 6655494400 | 40350 | 40400 | 40400 | 40350 | 534 |
| 421 | 20231019 | 130900 | 6633926850 | 40400 | 40450 | 40500 | 40400 | 227 |
| 422 | 20231019 | 130800 | 6624742750 | 40400 | 40400 | 40450 | 40400 | 202 |
| 423 | 20231019 | 130700 | 6616579100 | 40400 | 40400 | 40500 | 40400 | 219 |
| 424 | 20231019 | 130600 | 6607725200 | 40400 | 40400 | 40450 | 40350 | 124 |
| 425 | 20231019 | 130500 | 6602715700 | 40450 | 40500 | 40500 | 40400 | 380 |
| 426 | 20231019 | 130400 | 6587335250 | 40450 | 40450 | 40500 | 40400 | 149 |
| 427 | 20231019 | 130300 | 6581310900 | 40450 | 40400 | 40500 | 40400 | 231 |
| 428 | 20231019 | 130200 | 6571971750 | 40400 | 40500 | 40500 | 40400 | 227 |
| 429 | 20231019 | 130100 | 6562793400 | 40500 | 40450 | 40500 | 40400 | 494 |
| 430 | 20231019 | 130000 | 6542799550 | 40450 | 40450 | 40500 | 40450 | 72 |
| 431 | 20231019 | 125900 | 6539887100 | 40400 | 40450 | 40500 | 40350 | 1847 |
| 432 | 20231019 | 125800 | 6465286800 | 40500 | 40500 | 40600 | 40450 | 704 |
| 433 | 20231019 | 125700 | 6436772200 | 40500 | 40400 | 40650 | 40400 | 349 |
| 434 | 20231019 | 125600 | 6422622450 | 40450 | 40450 | 40450 | 40400 | 94 |
| 435 | 20231019 | 125500 | 6418822700 | 40450 | 40450 | 40650 | 40400 | 236 |
| 436 | 20231019 | 125400 | 6409257350 | 40600 | 40450 | 40600 | 40350 | 1301 |
| 437 | 20231019 | 125300 | 6356652700 | 40450 | 40400 | 40500 | 40400 | 162 |
| 438 | 20231019 | 125200 | 6350104650 | 40400 | 40450 | 40550 | 40400 | 324 |
| 439 | 20231019 | 125100 | 6336990250 | 40450 | 40500 | 40550 | 40400 | 479 |
| 440 | 20231019 | 125000 | 6317597100 | 40550 | 40500 | 40550 | 40500 | 135 |
| 441 | 20231019 | 124900 | 6312125950 | 40400 | 40500 | 40550 | 40400 | 316 |
| 442 | 20231019 | 124800 | 6299325100 | 40500 | 40500 | 40550 | 40500 | 173 |
| 443 | 20231019 | 124700 | 6292317200 | 40500 | 40450 | 40550 | 40400 | 796 |
| 444 | 20231019 | 124600 | 6260147450 | 40450 | 40450 | 40500 | 40400 | 571 |
| 445 | 20231019 | 124500 | 6237040150 | 40400 | 40400 | 40450 | 40400 | 420 |
| 446 | 20231019 | 124400 | 6220069750 | 40450 | 40500 | 40550 | 40450 | 290 |
| 447 | 20231019 | 124300 | 6208327750 | 40450 | 40450 | 40550 | 40450 | 607 |
| 448 | 20231019 | 124200 | 6183753300 | 40450 | 40500 | 40600 | 40450 | 755 |
| 449 | 20231019 | 124100 | 6153180000 | 40500 | 40750 | 40750 | 40500 | 696 |
| 450 | 20231019 | 124000 | 6124937600 | 40650 | 40700 | 40750 | 40650 | 246 |
| 451 | 20231019 | 123900 | 6114920750 | 40650 | 40700 | 40700 | 40650 | 182 |
| 452 | 20231019 | 123800 | 6107518850 | 40700 | 40700 | 40700 | 40650 | 387 |
| 453 | 20231019 | 123700 | 6091777200 | 40700 | 40700 | 40750 | 40650 | 247 |
| 454 | 20231019 | 123600 | 6081726950 | 40650 | 40700 | 40700 | 40650 | 182 |
| 455 | 20231019 | 123500 | 6074320000 | 40700 | 40700 | 40750 | 40650 | 255 |
| 456 | 20231019 | 123400 | 6063944150 | 40700 | 40750 | 40800 | 40700 | 545 |
| 457 | 20231019 | 123300 | 6041738350 | 40750 | 40750 | 40750 | 40700 | 356 |
| 458 | 20231019 | 123200 | 6027243200 | 40700 | 40700 | 40750 | 40700 | 228 |
| 459 | 20231019 | 123100 | 6017957800 | 40700 | 40750 | 40750 | 40700 | 220 |
| 460 | 20231019 | 123000 | 6008996350 | 40700 | 40700 | 40700 | 40650 | 503 |
| 461 | 20231019 | 122900 | 5988524500 | 40650 | 40650 | 40700 | 40650 | 369 |
| 462 | 20231019 | 122800 | 5973517850 | 40700 | 40600 | 40700 | 40600 | 610 |
| 463 | 20231019 | 122700 | 5948717600 | 40550 | 40550 | 40650 | 40550 | 204 |
| 464 | 20231019 | 122600 | 5940437500 | 40550 | 40600 | 40650 | 40500 | 330 |
| 465 | 20231019 | 122500 | 5927039100 | 40600 | 40550 | 40600 | 40350 | 712 |
| 466 | 20231019 | 122400 | 5898208300 | 40550 | 40550 | 40600 | 40500 | 386 |
| 467 | 20231019 | 122300 | 5882554700 | 40550 | 40550 | 40600 | 40550 | 193 |
| 468 | 20231019 | 122200 | 5874722800 | 40550 | 40450 | 40550 | 40350 | 245 |
| 469 | 20231019 | 122100 | 5864800750 | 40400 | 40600 | 40600 | 40350 | 780 |
| 470 | 20231019 | 122000 | 5833203550 | 40550 | 40550 | 40550 | 40350 | 557 |
| 471 | 20231019 | 121900 | 5810657150 | 40550 | 40550 | 40550 | 40350 | 884 |
| 472 | 20231019 | 121800 | 5774904550 | 40500 | 40650 | 40650 | 40500 | 2323 |
| 473 | 20231019 | 121700 | 5680704500 | 40600 | 40700 | 40700 | 40600 | 179 |
| 474 | 20231019 | 121600 | 5673423600 | 40700 | 40700 | 40750 | 40700 | 206 |
| 475 | 20231019 | 121500 | 5665035650 | 40700 | 40600 | 40700 | 40600 | 326 |
| 476 | 20231019 | 121400 | 5651772550 | 40600 | 40750 | 40750 | 40600 | 449 |
| 477 | 20231019 | 121300 | 5633492400 | 40700 | 40700 | 40800 | 40700 | 204 |
| 478 | 20231019 | 121200 | 5625180900 | 40700 | 40700 | 40800 | 40700 | 262 |
| 479 | 20231019 | 121100 | 5614502400 | 40700 | 40650 | 40750 | 40650 | 142 |
| 480 | 20231019 | 121000 | 5608717350 | 40750 | 40700 | 40750 | 40650 | 761 |
| 481 | 20231019 | 120900 | 5577757400 | 40700 | 40750 | 40800 | 40700 | 182 |
| 482 | 20231019 | 120800 | 5570349050 | 40700 | 40750 | 40800 | 40700 | 364 |
| 483 | 20231019 | 120700 | 5555509950 | 40700 | 40700 | 40750 | 40700 | 31 |
| 484 | 20231019 | 120600 | 5554248150 | 40700 | 40700 | 40700 | 40700 | 70 |
| 485 | 20231019 | 120500 | 5551399150 | 40700 | 40800 | 40800 | 40700 | 761 |
| 486 | 20231019 | 120400 | 5520386300 | 40800 | 40750 | 40800 | 40700 | 536 |
| 487 | 20231019 | 120300 | 5498541300 | 40700 | 40700 | 40700 | 40700 | 90 |
| 488 | 20231019 | 120200 | 5494878300 | 40700 | 40650 | 40750 | 40650 | 313 |
| 489 | 20231019 | 120100 | 5482127600 | 40650 | 40700 | 40750 | 40650 | 430 |
| 490 | 20231019 | 120000 | 5464641850 | 40650 | 40700 | 40750 | 40650 | 421 |
| 491 | 20231019 | 115900 | 5447512200 | 40650 | 40700 | 40800 | 40650 | 354 |
| 492 | 20231019 | 115800 | 5433095800 | 40750 | 40750 | 40750 | 40700 | 227 |
| 493 | 20231019 | 115700 | 5423853450 | 40750 | 40750 | 40800 | 40700 | 330 |
| 494 | 20231019 | 115600 | 5410405900 | 40750 | 40750 | 40750 | 40700 | 239 |
| 495 | 20231019 | 115500 | 5400670200 | 40700 | 40700 | 40800 | 40700 | 283 |
| 496 | 20231019 | 115400 | 5389132200 | 40700 | 40750 | 40800 | 40700 | 535 |
| 497 | 20231019 | 115300 | 5367325850 | 40800 | 40850 | 40850 | 40750 | 214 |
| 498 | 20231019 | 115200 | 5358584200 | 40750 | 40750 | 40950 | 40750 | 47 |
| 499 | 20231019 | 115100 | 5356668400 | 40750 | 40850 | 40950 | 40750 | 825 |
| 500 | 20231019 | 115000 | 5322932850 | 40800 | 40750 | 40850 | 40750 | 295 |
| 501 | 20231019 | 114900 | 5310893450 | 40800 | 40750 | 40800 | 40750 | 104 |
| 502 | 20231019 | 114800 | 5306651750 | 40750 | 40750 | 40750 | 40700 | 159 |
| 503 | 20231019 | 114700 | 5300173950 | 40750 | 40750 | 40800 | 40700 | 294 |
| 504 | 20231019 | 114600 | 5288189850 | 40750 | 40700 | 40750 | 40700 | 188 |
| 505 | 20231019 | 114500 | 5280533000 | 40700 | 40750 | 40850 | 40700 | 353 |
| 506 | 20231019 | 114400 | 5266140400 | 40800 | 40750 | 40800 | 40750 | 188 |
| 507 | 20231019 | 114300 | 5258475000 | 40750 | 40750 | 40800 | 40750 | 307 |
| 508 | 20231019 | 114200 | 5245959850 | 40750 | 40750 | 40800 | 40750 | 100 |
| 509 | 20231019 | 114100 | 5241883300 | 40800 | 40800 | 40900 | 40650 | 475 |
| 510 | 20231019 | 114000 | 5222511050 | 40800 | 40700 | 40850 | 40700 | 394 |
| 511 | 20231019 | 113900 | 5206446450 | 40700 | 40650 | 40900 | 40650 | 186 |
| 512 | 20231019 | 113800 | 5198850900 | 40650 | 40700 | 40900 | 40650 | 374 |
| 513 | 20231019 | 113700 | 5183606800 | 40700 | 40750 | 40800 | 40650 | 843 |
| 514 | 20231019 | 113600 | 5149304550 | 40750 | 40800 | 40800 | 40750 | 45 |
| 515 | 20231019 | 113500 | 5147469250 | 40700 | 40800 | 40850 | 40700 | 277 |
| 516 | 20231019 | 113400 | 5136167600 | 40750 | 40750 | 40750 | 40700 | 165 |
| 517 | 20231019 | 113300 | 5129444250 | 40750 | 40750 | 40750 | 40700 | 737 |
| 518 | 20231019 | 113200 | 5099436450 | 40750 | 40750 | 40850 | 40700 | 379 |
| 519 | 20231019 | 113100 | 5083981750 | 40750 | 40750 | 40800 | 40750 | 224 |
| 520 | 20231019 | 113000 | 5074853600 | 40750 | 40850 | 40850 | 40750 | 159 |
| 521 | 20231019 | 112900 | 5068366400 | 40850 | 40750 | 40850 | 40700 | 357 |
| 522 | 20231019 | 112800 | 5053802300 | 40800 | 40900 | 40900 | 40750 | 1206 |
| 523 | 20231019 | 112700 | 5004635000 | 40900 | 40900 | 40950 | 40800 | 35 |
| 524 | 20231019 | 112600 | 5003204350 | 40800 | 40850 | 40900 | 40800 | 461 |
| 525 | 20231019 | 112500 | 4984368750 | 40800 | 40850 | 40850 | 40800 | 182 |
| 526 | 20231019 | 112400 | 4976938550 | 40850 | 40850 | 40850 | 40800 | 68 |
| 527 | 20231019 | 112300 | 4974161100 | 40850 | 40800 | 40850 | 40750 | 827 |
| 528 | 20231019 | 112200 | 4940443950 | 40800 | 40900 | 40900 | 40800 | 820 |
| 529 | 20231019 | 112100 | 4906944400 | 40800 | 40850 | 40850 | 40800 | 291 |
| 530 | 20231019 | 112000 | 4895067250 | 40850 | 40950 | 40950 | 40850 | 700 |
| 531 | 20231019 | 111900 | 4866459550 | 40950 | 40900 | 41050 | 40900 | 173 |
| 532 | 20231019 | 111800 | 4859373750 | 41000 | 40950 | 41000 | 40900 | 591 |
| 533 | 20231019 | 111700 | 4835170350 | 40950 | 40950 | 41000 | 40950 | 139 |
| 534 | 20231019 | 111600 | 4829473800 | 40950 | 41000 | 41000 | 40950 | 87 |
| 535 | 20231019 | 111500 | 4825910700 | 40950 | 40950 | 41050 | 40900 | 562 |
| 536 | 20231019 | 111400 | 4802892800 | 41000 | 41000 | 41050 | 40950 | 345 |
| 537 | 20231019 | 111300 | 4788753500 | 40950 | 41000 | 41000 | 40950 | 160 |
| 538 | 20231019 | 111200 | 4782198050 | 41000 | 41000 | 41000 | 40950 | 274 |
| 539 | 20231019 | 111100 | 4770968050 | 40950 | 40900 | 40950 | 40900 | 479 |
| 540 | 20231019 | 111000 | 4751365200 | 40900 | 40900 | 40950 | 40900 | 228 |
| 541 | 20231019 | 110900 | 4742030850 | 40900 | 40850 | 40950 | 40850 | 85 |
| 542 | 20231019 | 110800 | 4738555100 | 40900 | 40900 | 40900 | 40850 | 498 |
| 543 | 20231019 | 110700 | 4718192100 | 40900 | 40850 | 40900 | 40850 | 167 |
| 544 | 20231019 | 110600 | 4711366000 | 40900 | 40900 | 40900 | 40850 | 72 |
| 545 | 20231019 | 110500 | 4708421250 | 40900 | 40850 | 40900 | 40850 | 281 |
| 546 | 20231019 | 110400 | 4696932450 | 40850 | 40850 | 40900 | 40800 | 243 |
| 547 | 20231019 | 110300 | 4687007350 | 40850 | 40850 | 40850 | 40800 | 312 |
| 548 | 20231019 | 110200 | 4674263800 | 40800 | 40850 | 40900 | 40800 | 483 |
| 549 | 20231019 | 110100 | 4654539700 | 40900 | 40850 | 40900 | 40850 | 104 |
| 550 | 20231019 | 110000 | 4650287700 | 40800 | 40800 | 40850 | 40750 | 277 |
| 551 | 20231019 | 105900 | 4638978350 | 40750 | 40800 | 40800 | 40750 | 137 |
| 552 | 20231019 | 105800 | 4633392750 | 40750 | 40850 | 40850 | 40750 | 1748 |
| 553 | 20231019 | 105700 | 4562064700 | 40850 | 40850 | 40850 | 40800 | 616 |
| 554 | 20231019 | 105600 | 4536917050 | 40800 | 40900 | 40900 | 40800 | 550 |
| 555 | 20231019 | 105500 | 4514456600 | 40900 | 40900 | 40900 | 40900 | 2084 |
| 556 | 20231019 | 105400 | 4429221000 | 40900 | 41000 | 41000 | 40900 | 879 |
| 557 | 20231019 | 105300 | 4393225100 | 41000 | 41000 | 41000 | 40950 | 348 |
| 558 | 20231019 | 105200 | 4378961850 | 41000 | 41000 | 41000 | 40950 | 227 |
| 559 | 20231019 | 105100 | 4369655650 | 40950 | 40950 | 41000 | 40950 | 249 |
| 560 | 20231019 | 105000 | 4359449100 | 41000 | 41000 | 41000 | 40950 | 347 |
| 561 | 20231019 | 104900 | 4345224050 | 40950 | 40850 | 40950 | 40850 | 394 |
| 562 | 20231019 | 104800 | 4329111400 | 40900 | 40900 | 40900 | 40850 | 586 |
| 563 | 20231019 | 104700 | 4305151200 | 40900 | 40900 | 40900 | 40850 | 26 |
| 564 | 20231019 | 104600 | 4304087950 | 40900 | 40850 | 40900 | 40850 | 139 |
| 565 | 20231019 | 104500 | 4298404450 | 41000 | 40900 | 41000 | 40800 | 774 |
| 566 | 20231019 | 104400 | 4266770200 | 40900 | 40850 | 40900 | 40850 | 160 |
| 567 | 20231019 | 104300 | 4260227250 | 40900 | 40800 | 40900 | 40800 | 158 |
| 568 | 20231019 | 104200 | 4253766550 | 40800 | 40750 | 40900 | 40750 | 676 |
| 569 | 20231019 | 104100 | 4226186700 | 40800 | 40850 | 40850 | 40650 | 3146 |
| 570 | 20231019 | 104000 | 4097985750 | 40850 | 40850 | 40900 | 40850 | 254 |
| 571 | 20231019 | 103900 | 4087602100 | 40850 | 41000 | 41000 | 40850 | 825 |
| 572 | 20231019 | 103800 | 4053847150 | 41000 | 41000 | 41000 | 41000 | 344 |
| 573 | 20231019 | 103700 | 4039743150 | 41000 | 41100 | 41100 | 41000 | 669 |
| 574 | 20231019 | 103600 | 4012287900 | 41050 | 41100 | 41100 | 41050 | 467 |
| 575 | 20231019 | 103500 | 3993102000 | 41100 | 41050 | 41100 | 41050 | 163 |
| 576 | 20231019 | 103400 | 3986403800 | 41100 | 41100 | 41100 | 41100 | 148 |
| 577 | 20231019 | 103300 | 3980321000 | 41050 | 41050 | 41100 | 41050 | 264 |
| 578 | 20231019 | 103200 | 3969475250 | 41100 | 41100 | 41100 | 41050 | 160 |
| 579 | 20231019 | 103100 | 3962901750 | 41100 | 41100 | 41100 | 41050 | 214 |
| 580 | 20231019 | 103000 | 3954112200 | 41100 | 41000 | 41150 | 41000 | 393 |
| 581 | 20231019 | 102900 | 3937966750 | 41000 | 40900 | 41000 | 40900 | 2687 |
| 582 | 20231019 | 102800 | 3827941600 | 40900 | 41100 | 41100 | 40900 | 3698 |
| 583 | 20231019 | 102700 | 3676392400 | 41100 | 41050 | 41100 | 41050 | 168 |
| 584 | 20231019 | 102600 | 3669492300 | 41050 | 41100 | 41100 | 41050 | 75 |
| 585 | 20231019 | 102500 | 3666411100 | 41100 | 41050 | 41100 | 41050 | 346 |
| 586 | 20231019 | 102400 | 3652197950 | 41050 | 41100 | 41100 | 41050 | 231 |
| 587 | 20231019 | 102300 | 3642705750 | 41100 | 41050 | 41100 | 41050 | 157 |
| 588 | 20231019 | 102200 | 3636254350 | 41100 | 41050 | 41100 | 41050 | 141 |
| 589 | 20231019 | 102100 | 3630461150 | 41100 | 41100 | 41100 | 41050 | 494 |
| 590 | 20231019 | 102000 | 3610157800 | 41150 | 41150 | 41150 | 41100 | 315 |
| 591 | 20231019 | 101900 | 3597201600 | 41150 | 41150 | 41150 | 41100 | 245 |
| 592 | 20231019 | 101800 | 3587123350 | 41150 | 40950 | 41150 | 40950 | 175 |
| 593 | 20231019 | 101700 | 3579940800 | 40950 | 41000 | 41000 | 40950 | 868 |
| 594 | 20231019 | 101600 | 3544352850 | 40950 | 41000 | 41000 | 40950 | 313 |
| 595 | 20231019 | 101500 | 3531522550 | 41000 | 41050 | 41050 | 41000 | 239 |
| 596 | 20231019 | 101400 | 3521718700 | 41050 | 41000 | 41050 | 41000 | 258 |
| 597 | 20231019 | 101300 | 3511130650 | 41000 | 41000 | 41050 | 41000 | 232 |
| 598 | 20231019 | 101200 | 3501617450 | 41000 | 41000 | 41050 | 41000 | 699 |
| 599 | 20231019 | 101100 | 3472953950 | 41000 | 41050 | 41050 | 41000 | 254 |
| 600 | 20231019 | 101000 | 3462530200 | 41050 | 41000 | 41050 | 41000 | 348 |
| 601 | 20231019 | 100900 | 3448245650 | 41050 | 41150 | 41150 | 41050 | 246 |
| 602 | 20231019 | 100800 | 3438142750 | 41100 | 41050 | 41150 | 41050 | 1219 |
| 603 | 20231019 | 100700 | 3388054300 | 41050 | 40950 | 41100 | 40850 | 487 |
| 604 | 20231019 | 100600 | 3368088500 | 40950 | 40950 | 40950 | 40800 | 1366 |
| 605 | 20231019 | 100500 | 3312271500 | 40900 | 40900 | 40950 | 40900 | 965 |
| 606 | 20231019 | 100400 | 3272799350 | 40900 | 40900 | 40900 | 40850 | 202 |
| 607 | 20231019 | 100300 | 3264541100 | 40900 | 40950 | 41000 | 40850 | 1310 |
| 608 | 20231019 | 100200 | 3210942000 | 40950 | 41000 | 41000 | 40950 | 73 |
| 609 | 20231019 | 100100 | 3207951850 | 41000 | 41150 | 41150 | 41000 | 1635 |
| 610 | 20231019 | 100000 | 3140770050 | 41150 | 41100 | 41150 | 41100 | 317 |
| 611 | 20231019 | 095900 | 3127731100 | 41150 | 41150 | 41150 | 41150 | 383 |
| 612 | 20231019 | 095800 | 3111970650 | 41100 | 41150 | 41150 | 41100 | 112 |
| 613 | 20231019 | 095700 | 3107361950 | 41150 | 41100 | 41150 | 41100 | 621 |
| 614 | 20231019 | 095600 | 3081833150 | 41000 | 41050 | 41100 | 41000 | 405 |
| 615 | 20231019 | 095500 | 3065205000 | 41000 | 41150 | 41200 | 41000 | 1156 |
| 616 | 20231019 | 095400 | 3017643600 | 41150 | 41000 | 41150 | 41000 | 320 |
| 617 | 20231019 | 095300 | 3004512200 | 41000 | 41000 | 41000 | 40950 | 465 |
| 618 | 20231019 | 095200 | 2985452100 | 41000 | 40900 | 41000 | 40900 | 387 |
| 619 | 20231019 | 095100 | 2969604450 | 40900 | 40900 | 40900 | 40900 | 185 |
| 620 | 20231019 | 095000 | 2962037950 | 40850 | 40900 | 40900 | 40850 | 556 |
| 621 | 20231019 | 094900 | 2939315350 | 40900 | 40900 | 40900 | 40850 | 457 |
| 622 | 20231019 | 094800 | 2920640550 | 40900 | 40950 | 41000 | 40900 | 762 |
| 623 | 20231019 | 094700 | 2889436900 | 41000 | 41050 | 41050 | 41000 | 1391 |
| 624 | 20231019 | 094600 | 2832405300 | 41100 | 41000 | 41100 | 41000 | 645 |
| 625 | 20231019 | 094500 | 2805953950 | 41000 | 41000 | 41000 | 40950 | 225 |
| 626 | 20231019 | 094400 | 2796729850 | 40950 | 41000 | 41000 | 40950 | 164 |
| 627 | 20231019 | 094300 | 2790008100 | 41000 | 40950 | 41000 | 40950 | 399 |
| 628 | 20231019 | 094200 | 2773664200 | 40950 | 40950 | 41000 | 40900 | 1573 |
| 629 | 20231019 | 094100 | 2709213000 | 40900 | 40950 | 40950 | 40900 | 792 |
| 630 | 20231019 | 094000 | 2676816850 | 40950 | 41050 | 41100 | 40950 | 1259 |
| 631 | 20231019 | 093900 | 2625194400 | 41050 | 41100 | 41150 | 41050 | 140 |
| 632 | 20231019 | 093800 | 2619435200 | 41100 | 41200 | 41250 | 41100 | 370 |
| 633 | 20231019 | 093700 | 2604201250 | 41200 | 41250 | 41250 | 41200 | 178 |
| 634 | 20231019 | 093600 | 2596864650 | 41200 | 41050 | 41200 | 41050 | 1425 |
| 635 | 20231019 | 093500 | 2538193350 | 41100 | 41100 | 41150 | 41100 | 411 |
| 636 | 20231019 | 093400 | 2521297650 | 41050 | 41150 | 41150 | 41050 | 597 |
| 637 | 20231019 | 093300 | 2496756950 | 41150 | 41050 | 41150 | 41050 | 214 |
| 638 | 20231019 | 093200 | 2487962800 | 41050 | 41050 | 41100 | 41000 | 610 |
| 639 | 20231019 | 093100 | 2462919200 | 41050 | 41000 | 41100 | 41000 | 899 |
| 640 | 20231019 | 093000 | 2426042800 | 41000 | 41150 | 41150 | 41000 | 1296 |
| 641 | 20231019 | 092900 | 2372835550 | 41050 | 41200 | 41200 | 41050 | 1375 |
| 642 | 20231019 | 092800 | 2316250800 | 41200 | 41150 | 41250 | 41100 | 934 |
| 643 | 20231019 | 092700 | 2277810450 | 41150 | 41300 | 41300 | 41150 | 474 |
| 644 | 20231019 | 092600 | 2258269050 | 41300 | 41200 | 41300 | 41200 | 1070 |
| 645 | 20231019 | 092500 | 2214115600 | 41250 | 41250 | 41250 | 41200 | 989 |
| 646 | 20231019 | 092400 | 2173332200 | 41200 | 41200 | 41250 | 41200 | 879 |
| 647 | 20231019 | 092300 | 2137085550 | 41250 | 41100 | 41250 | 41050 | 2155 |
| 648 | 20231019 | 092200 | 2048290900 | 41100 | 41200 | 41200 | 41100 | 1707 |
| 649 | 20231019 | 092100 | 1978047850 | 41200 | 41150 | 41250 | 41100 | 4314 |
| 650 | 20231019 | 092000 | 1800438750 | 41200 | 41250 | 41250 | 41000 | 5749 |
| 651 | 20231019 | 091900 | 1563622400 | 41200 | 41050 | 41200 | 41050 | 2382 |
| 652 | 20231019 | 091800 | 1465672900 | 41050 | 40900 | 41050 | 40900 | 793 |
| 653 | 20231019 | 091700 | 1433151250 | 40900 | 41000 | 41000 | 40800 | 2225 |
| 654 | 20231019 | 091600 | 1342098200 | 41000 | 40850 | 41000 | 40850 | 690 |
| 655 | 20231019 | 091500 | 1313835450 | 40900 | 40750 | 40900 | 40750 | 702 |
| 656 | 20231019 | 091400 | 1285175900 | 40750 | 40800 | 40800 | 40750 | 225 |
| 657 | 20231019 | 091300 | 1276006500 | 40750 | 40850 | 40850 | 40750 | 699 |
| 658 | 20231019 | 091200 | 1247482250 | 40850 | 40750 | 40850 | 40750 | 514 |
| 659 | 20231019 | 091100 | 1226512700 | 40700 | 40600 | 40750 | 40600 | 333 |
| 660 | 20231019 | 091000 | 1212979200 | 40550 | 40700 | 40700 | 40550 | 2199 |
| 661 | 20231019 | 090900 | 1123687300 | 40650 | 40550 | 40650 | 40550 | 911 |
| 662 | 20231019 | 090800 | 1086734900 | 40550 | 40500 | 40800 | 40450 | 2716 |
| 663 | 20231019 | 090700 | 976746950 | 40600 | 40350 | 40600 | 40350 | 1664 |
| 664 | 20231019 | 090600 | 909423300 | 40300 | 40300 | 40300 | 40250 | 915 |
| 665 | 20231019 | 090500 | 872557550 | 40300 | 40200 | 40300 | 40200 | 716 |
| 666 | 20231019 | 090400 | 843723550 | 40100 | 40300 | 40300 | 40100 | 675 |
| 667 | 20231019 | 090300 | 816585200 | 40300 | 40350 | 40500 | 40300 | 1469 |
| 668 | 20231019 | 090200 | 757231450 | 40400 | 40000 | 40400 | 40000 | 548 |
| 669 | 20231019 | 090100 | 735184700 | 40150 | 39900 | 40250 | 39900 | 9262 |
| 670 | 20231019 | 090000 | 364899700 | 39900 | 39950 | 39950 | 39800 | 9145 |