37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 3 | 20240424 | 203300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20240424 | 203200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20240424 | 203100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20240424 | 203000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20240424 | 202900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20240424 | 202800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20240424 | 202700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20240424 | 202600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20240424 | 202500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20240424 | 202400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20240424 | 202300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20240424 | 202200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20240424 | 202100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20240424 | 202000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20240424 | 201900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20240424 | 201800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20240424 | 201700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20240424 | 201600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20240424 | 201500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20240424 | 201400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20240424 | 201300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20240424 | 201200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20240424 | 201100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20240424 | 201000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20240424 | 200900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20240424 | 200800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20240424 | 200700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20240424 | 200600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20240424 | 200500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20240424 | 200400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 33 | 20240424 | 200300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20240424 | 200200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20240424 | 200100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20240424 | 200000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20240424 | 195900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20240424 | 195800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20240424 | 195700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20240424 | 195600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20240424 | 195500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20240424 | 195400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20240424 | 195300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20240424 | 195200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20240424 | 195100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20240424 | 195000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20240424 | 194900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20240424 | 194800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20240424 | 194700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20240424 | 194600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20240424 | 194500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20240424 | 194400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20240424 | 194300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20240424 | 194200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20240424 | 194100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20240424 | 194000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20240424 | 193900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20240424 | 193800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20240424 | 193700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20240424 | 193600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20240424 | 193500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20240424 | 193400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 63 | 20240424 | 193300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20240424 | 193200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20240424 | 193100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20240424 | 193000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20240424 | 192900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20240424 | 192800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20240424 | 192700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20240424 | 192600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20240424 | 192500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20240424 | 192400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20240424 | 192300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20240424 | 192200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20240424 | 192100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20240424 | 192000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20240424 | 191900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20240424 | 191800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20240424 | 191700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20240424 | 191600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20240424 | 191500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20240424 | 191400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20240424 | 191300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20240424 | 191200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20240424 | 191100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20240424 | 191000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20240424 | 190900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20240424 | 190800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20240424 | 190700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20240424 | 190600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20240424 | 190500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20240424 | 190400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 93 | 20240424 | 190300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20240424 | 190200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20240424 | 190100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20240424 | 190000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20240424 | 185900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20240424 | 185800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20240424 | 185700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20240424 | 185600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20240424 | 185500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20240424 | 185400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20240424 | 185300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20240424 | 185200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20240424 | 185100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20240424 | 185000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20240424 | 184900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20240424 | 184800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20240424 | 184700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20240424 | 184600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20240424 | 184500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20240424 | 184400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20240424 | 184300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20240424 | 184200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20240424 | 184100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20240424 | 184000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20240424 | 183900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20240424 | 183800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20240424 | 183700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20240424 | 183600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20240424 | 183500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20240424 | 183400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 123 | 20240424 | 183300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20240424 | 183200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20240424 | 183100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20240424 | 183000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20240424 | 182900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20240424 | 182800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20240424 | 182700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20240424 | 182600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20240424 | 182500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20240424 | 182400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20240424 | 182300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20240424 | 182200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20240424 | 182100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20240424 | 182000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20240424 | 181900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20240424 | 181800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20240424 | 181700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20240424 | 181600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20240424 | 181500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20240424 | 181400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20240424 | 181300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20240424 | 181200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20240424 | 181100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20240424 | 181000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20240424 | 180900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20240424 | 180800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20240424 | 180700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20240424 | 180600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20240424 | 180500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20240424 | 180400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 153 | 20240424 | 180300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20240424 | 180200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20240424 | 180100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20240424 | 180000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20240424 | 175900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20240424 | 175800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20240424 | 175700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20240424 | 175600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20240424 | 175500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20240424 | 175400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20240424 | 175300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20240424 | 175200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20240424 | 175100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20240424 | 175000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20240424 | 174900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20240424 | 174800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20240424 | 174700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20240424 | 174600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20240424 | 174500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20240424 | 174400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20240424 | 174300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20240424 | 174200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20240424 | 174100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20240424 | 174000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20240424 | 173900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20240424 | 173800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20240424 | 173700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20240424 | 173600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20240424 | 173500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20240424 | 173400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 183 | 20240424 | 173300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20240424 | 173200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20240424 | 173100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20240424 | 173000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20240424 | 172900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20240424 | 172800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20240424 | 172700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20240424 | 172600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20240424 | 172500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20240424 | 172400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20240424 | 172300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20240424 | 172200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20240424 | 172100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20240424 | 172000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20240424 | 171900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20240424 | 171800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20240424 | 171700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20240424 | 171600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20240424 | 171500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20240424 | 171400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20240424 | 171300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20240424 | 171200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20240424 | 171100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20240424 | 171000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20240424 | 170900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20240424 | 170800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20240424 | 170700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20240424 | 170600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20240424 | 170500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20240424 | 170400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 213 | 20240424 | 170300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20240424 | 170200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20240424 | 170100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20240424 | 170000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20240424 | 165900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20240424 | 165800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20240424 | 165700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20240424 | 165600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20240424 | 165500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20240424 | 165400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20240424 | 165300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20240424 | 165200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20240424 | 165100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20240424 | 165000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20240424 | 164900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20240424 | 164800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20240424 | 164700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20240424 | 164600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20240424 | 164500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20240424 | 164400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20240424 | 164300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20240424 | 164200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20240424 | 164100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20240424 | 164000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20240424 | 163900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20240424 | 163800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20240424 | 163700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20240424 | 163600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20240424 | 163500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20240424 | 163400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 243 | 20240424 | 163300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20240424 | 163200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20240424 | 163100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20240424 | 163000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20240424 | 162900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20240424 | 162800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20240424 | 162700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20240424 | 162600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20240424 | 162500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20240424 | 162400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20240424 | 162300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20240424 | 162200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20240424 | 162100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20240424 | 162000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20240424 | 161900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20240424 | 161800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20240424 | 161700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20240424 | 161600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20240424 | 161500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20240424 | 161400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20240424 | 161300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20240424 | 161200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20240424 | 161100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20240424 | 161000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20240424 | 160900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20240424 | 160800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20240424 | 160700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20240424 | 160600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20240424 | 160500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20240424 | 160400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 273 | 20240424 | 160300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20240424 | 160200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20240424 | 160100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20240424 | 160000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20240424 | 155900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20240424 | 155800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20240424 | 155700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20240424 | 155600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20240424 | 155500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20240424 | 155400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20240424 | 155300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20240424 | 155200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20240424 | 155100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20240424 | 155000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20240424 | 154900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20240424 | 154800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20240424 | 154700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20240424 | 154600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20240424 | 154500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20240424 | 154400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20240424 | 154300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20240424 | 154200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20240424 | 154100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20240424 | 154000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 297 | 20240424 | 153900 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 298 | 20240424 | 153800 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 299 | 20240424 | 153700 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 300 | 20240424 | 153600 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 301 | 20240424 | 153500 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 302 | 20240424 | 153400 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 303 | 20240424 | 153300 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20240424 | 153200 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20240424 | 153100 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20240424 | 153000 | 10285156250 | 38900 | 38900 | 38900 | 38900 | 5990 |
| 307 | 20240424 | 152900 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240424 | 152800 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240424 | 152700 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240424 | 152600 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240424 | 152500 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240424 | 152400 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240424 | 152300 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240424 | 152200 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240424 | 152100 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240424 | 152000 | 10052145250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20240424 | 151900 | 10052145250 | 38950 | 38950 | 39000 | 38950 | 1359 |
| 318 | 20240424 | 151800 | 9999174550 | 38950 | 39000 | 39000 | 38950 | 756 |
| 319 | 20240424 | 151700 | 9969700250 | 38950 | 39000 | 39000 | 38950 | 554 |
| 320 | 20240424 | 151600 | 9948115000 | 38950 | 39000 | 39000 | 38950 | 210 |
| 321 | 20240424 | 151500 | 9939927200 | 39000 | 39000 | 39000 | 38950 | 464 |
| 322 | 20240424 | 151400 | 9921841100 | 39000 | 39000 | 39050 | 38950 | 384 |
| 323 | 20240424 | 151300 | 9906866800 | 39000 | 39000 | 39050 | 38950 | 455 |
| 324 | 20240424 | 151200 | 9889121300 | 39000 | 39050 | 39050 | 38950 | 667 |
| 325 | 20240424 | 151100 | 9863101650 | 39000 | 39050 | 39050 | 38950 | 1945 |
| 326 | 20240424 | 151000 | 9787200800 | 39100 | 39050 | 39150 | 39050 | 940 |
| 327 | 20240424 | 150900 | 9750469750 | 39050 | 39150 | 39150 | 39050 | 1691 |
| 328 | 20240424 | 150800 | 9684335700 | 39150 | 39150 | 39150 | 39050 | 903 |
| 329 | 20240424 | 150700 | 9649010400 | 39100 | 39150 | 39150 | 39100 | 365 |
| 330 | 20240424 | 150600 | 9634725750 | 39150 | 39100 | 39150 | 39050 | 1041 |
| 331 | 20240424 | 150500 | 9593980650 | 39100 | 39100 | 39100 | 39050 | 674 |
| 332 | 20240424 | 150400 | 9567632400 | 39100 | 39100 | 39150 | 39100 | 394 |
| 333 | 20240424 | 150300 | 9552220900 | 39100 | 39100 | 39100 | 39050 | 464 |
| 334 | 20240424 | 150200 | 9534082500 | 39100 | 39150 | 39150 | 39100 | 403 |
| 335 | 20240424 | 150100 | 9518315850 | 39050 | 39100 | 39150 | 39050 | 526 |
| 336 | 20240424 | 150000 | 9497750600 | 39100 | 39150 | 39150 | 39050 | 373 |
| 337 | 20240424 | 145900 | 9483151500 | 39050 | 39150 | 39150 | 39050 | 806 |
| 338 | 20240424 | 145800 | 9451621950 | 39100 | 39150 | 39200 | 39050 | 532 |
| 339 | 20240424 | 145700 | 9430801950 | 39100 | 39050 | 39150 | 39000 | 732 |
| 340 | 20240424 | 145600 | 9402164700 | 39050 | 39150 | 39150 | 39050 | 638 |
| 341 | 20240424 | 145500 | 9377208600 | 39150 | 39000 | 39200 | 39000 | 522 |
| 342 | 20240424 | 145400 | 9356786000 | 39050 | 39150 | 39200 | 39050 | 874 |
| 343 | 20240424 | 145300 | 9322594750 | 39100 | 39100 | 39200 | 39100 | 719 |
| 344 | 20240424 | 145200 | 9294446700 | 39150 | 39150 | 39200 | 39100 | 472 |
| 345 | 20240424 | 145100 | 9275960650 | 39150 | 39100 | 39200 | 39100 | 582 |
| 346 | 20240424 | 145000 | 9253177750 | 39150 | 39200 | 39200 | 39100 | 813 |
| 347 | 20240424 | 144900 | 9221332850 | 39200 | 39150 | 39200 | 39100 | 546 |
| 348 | 20240424 | 144800 | 9199951950 | 39150 | 39100 | 39200 | 39100 | 562 |
| 349 | 20240424 | 144700 | 9177931200 | 39150 | 39150 | 39200 | 39100 | 560 |
| 350 | 20240424 | 144600 | 9156008100 | 39150 | 39100 | 39200 | 39100 | 486 |
| 351 | 20240424 | 144500 | 9136970450 | 39200 | 39150 | 39200 | 39100 | 492 |
| 352 | 20240424 | 144400 | 9117699900 | 39100 | 39150 | 39200 | 39100 | 581 |
| 353 | 20240424 | 144300 | 9094958050 | 39100 | 39200 | 39200 | 39050 | 738 |
| 354 | 20240424 | 144200 | 9066086800 | 39200 | 39150 | 39200 | 39100 | 491 |
| 355 | 20240424 | 144100 | 9046848900 | 39200 | 39150 | 39200 | 39100 | 570 |
| 356 | 20240424 | 144000 | 9024529400 | 39150 | 39000 | 39150 | 39000 | 491 |
| 357 | 20240424 | 143900 | 9005337800 | 39000 | 39050 | 39100 | 39000 | 524 |
| 358 | 20240424 | 143800 | 8984860550 | 39050 | 39100 | 39100 | 39000 | 590 |
| 359 | 20240424 | 143700 | 8961821350 | 39050 | 39000 | 39100 | 39000 | 350 |
| 360 | 20240424 | 143600 | 8948154350 | 39000 | 39050 | 39050 | 39000 | 293 |
| 361 | 20240424 | 143500 | 8936713600 | 39050 | 39100 | 39100 | 39000 | 319 |
| 362 | 20240424 | 143400 | 8924255800 | 39050 | 39000 | 39100 | 39000 | 417 |
| 363 | 20240424 | 143300 | 8907970700 | 39000 | 39000 | 39050 | 38950 | 482 |
| 364 | 20240424 | 143200 | 8889179050 | 39000 | 39000 | 39050 | 38950 | 562 |
| 365 | 20240424 | 143100 | 8867260650 | 39000 | 39000 | 39000 | 38950 | 377 |
| 366 | 20240424 | 143000 | 8852566550 | 38950 | 38950 | 39000 | 38950 | 435 |
| 367 | 20240424 | 142900 | 8835609450 | 38950 | 39000 | 39000 | 38950 | 377 |
| 368 | 20240424 | 142800 | 8820917250 | 39000 | 39000 | 39000 | 38950 | 239 |
| 369 | 20240424 | 142700 | 8811601300 | 38950 | 38950 | 39000 | 38950 | 420 |
| 370 | 20240424 | 142600 | 8795225850 | 38950 | 39050 | 39150 | 38950 | 1045 |
| 371 | 20240424 | 142500 | 8754475600 | 39100 | 39100 | 39100 | 39050 | 299 |
| 372 | 20240424 | 142400 | 8742789500 | 39100 | 39050 | 39100 | 39000 | 411 |
| 373 | 20240424 | 142300 | 8726731150 | 39100 | 39050 | 39100 | 39000 | 362 |
| 374 | 20240424 | 142200 | 8712598500 | 39100 | 39100 | 39100 | 39050 | 493 |
| 375 | 20240424 | 142100 | 8693337400 | 39050 | 39100 | 39150 | 39050 | 269 |
| 376 | 20240424 | 142000 | 8682809500 | 39100 | 39100 | 39100 | 39050 | 348 |
| 377 | 20240424 | 141900 | 8669210050 | 39100 | 39150 | 39150 | 39050 | 1052 |
| 378 | 20240424 | 141800 | 8628078350 | 39100 | 39150 | 39150 | 39100 | 369 |
| 379 | 20240424 | 141700 | 8613636500 | 39150 | 39100 | 39200 | 39050 | 260 |
| 380 | 20240424 | 141600 | 8603456450 | 39100 | 39100 | 39100 | 39050 | 816 |
| 381 | 20240424 | 141500 | 8571555350 | 39050 | 39050 | 39100 | 39050 | 272 |
| 382 | 20240424 | 141400 | 8560928600 | 39100 | 39050 | 39100 | 39050 | 219 |
| 383 | 20240424 | 141300 | 8552369250 | 39050 | 39100 | 39150 | 39050 | 1019 |
| 384 | 20240424 | 141200 | 8512562350 | 39100 | 39150 | 39200 | 39050 | 771 |
| 385 | 20240424 | 141100 | 8482385900 | 39100 | 39100 | 39150 | 39050 | 282 |
| 386 | 20240424 | 141000 | 8471356800 | 39100 | 39150 | 39150 | 39050 | 323 |
| 387 | 20240424 | 140900 | 8458721600 | 39150 | 39050 | 39150 | 39050 | 445 |
| 388 | 20240424 | 140800 | 8441327350 | 39050 | 39000 | 39050 | 39000 | 213 |
| 389 | 20240424 | 140700 | 8433012950 | 39050 | 39050 | 39050 | 39000 | 161 |
| 390 | 20240424 | 140600 | 8426727300 | 39050 | 39050 | 39050 | 39000 | 285 |
| 391 | 20240424 | 140500 | 8415610200 | 39050 | 39000 | 39050 | 38950 | 248 |
| 392 | 20240424 | 140400 | 8405941150 | 39000 | 39050 | 39050 | 38950 | 219 |
| 393 | 20240424 | 140300 | 8397397100 | 39050 | 39000 | 39050 | 38950 | 343 |
| 394 | 20240424 | 140200 | 8384022700 | 39000 | 38950 | 39000 | 38950 | 443 |
| 395 | 20240424 | 140100 | 8366753700 | 39000 | 39000 | 39000 | 38950 | 352 |
| 396 | 20240424 | 140000 | 8353029150 | 38950 | 39000 | 39000 | 38950 | 527 |
| 397 | 20240424 | 135900 | 8332499450 | 39000 | 39000 | 39050 | 38950 | 259 |
| 398 | 20240424 | 135800 | 8322398500 | 39000 | 39000 | 39000 | 38950 | 94 |
| 399 | 20240424 | 135700 | 8318732650 | 39000 | 39000 | 39000 | 38950 | 717 |
| 400 | 20240424 | 135600 | 8290780300 | 39000 | 39000 | 39000 | 38950 | 585 |
| 401 | 20240424 | 135500 | 8267971200 | 39000 | 39000 | 39050 | 38950 | 264 |
| 402 | 20240424 | 135400 | 8257671800 | 39000 | 38950 | 39000 | 38950 | 434 |
| 403 | 20240424 | 135300 | 8240752950 | 38950 | 39000 | 39050 | 38950 | 476 |
| 404 | 20240424 | 135200 | 8222197250 | 38950 | 39050 | 39050 | 38950 | 2384 |
| 405 | 20240424 | 135100 | 8129305400 | 39100 | 38950 | 39100 | 38900 | 383 |
| 406 | 20240424 | 135000 | 8114359000 | 38950 | 39050 | 39050 | 38900 | 3447 |
| 407 | 20240424 | 134900 | 7980095850 | 39050 | 39000 | 39100 | 39000 | 1731 |
| 408 | 20240424 | 134800 | 7912491600 | 39000 | 39050 | 39050 | 38950 | 499 |
| 409 | 20240424 | 134700 | 7893031350 | 39000 | 39050 | 39050 | 38950 | 332 |
| 410 | 20240424 | 134600 | 7880077600 | 39050 | 38950 | 39050 | 38950 | 334 |
| 411 | 20240424 | 134500 | 7867054600 | 38950 | 39050 | 39100 | 38950 | 4006 |
| 412 | 20240424 | 134400 | 7710781250 | 39050 | 39050 | 39100 | 39050 | 123 |
| 413 | 20240424 | 134300 | 7705972450 | 39050 | 39100 | 39100 | 39050 | 120 |
| 414 | 20240424 | 134200 | 7701281400 | 39050 | 39100 | 39100 | 39050 | 235 |
| 415 | 20240424 | 134100 | 7692099300 | 39100 | 39100 | 39100 | 39050 | 631 |
| 416 | 20240424 | 134000 | 7667427650 | 39150 | 39150 | 39200 | 39050 | 2664 |
| 417 | 20240424 | 133900 | 7563282650 | 39150 | 39250 | 39250 | 39150 | 1216 |
| 418 | 20240424 | 133800 | 7515634850 | 39200 | 39200 | 39250 | 39200 | 111 |
| 419 | 20240424 | 133700 | 7511279300 | 39250 | 39250 | 39250 | 39200 | 355 |
| 420 | 20240424 | 133600 | 7497351850 | 39250 | 39250 | 39250 | 39200 | 224 |
| 421 | 20240424 | 133500 | 7488565250 | 39250 | 39250 | 39250 | 39200 | 80 |
| 422 | 20240424 | 133400 | 7485425450 | 39250 | 39200 | 39250 | 39200 | 232 |
| 423 | 20240424 | 133300 | 7476324500 | 39200 | 39200 | 39250 | 39200 | 249 |
| 424 | 20240424 | 133200 | 7466558200 | 39150 | 39300 | 39300 | 39150 | 665 |
| 425 | 20240424 | 133100 | 7440470650 | 39300 | 39300 | 39350 | 39250 | 342 |
| 426 | 20240424 | 133000 | 7427030350 | 39300 | 39250 | 39300 | 39200 | 544 |
| 427 | 20240424 | 132900 | 7405679200 | 39250 | 39200 | 39250 | 39200 | 12 |
| 428 | 20240424 | 132800 | 7405208700 | 39250 | 39250 | 39300 | 39200 | 190 |
| 429 | 20240424 | 132700 | 7397749100 | 39200 | 39250 | 39250 | 39200 | 239 |
| 430 | 20240424 | 132600 | 7388372250 | 39250 | 39250 | 39250 | 39200 | 90 |
| 431 | 20240424 | 132500 | 7384840200 | 39250 | 39250 | 39250 | 39200 | 273 |
| 432 | 20240424 | 132400 | 7374125550 | 39200 | 39250 | 39250 | 39200 | 208 |
| 433 | 20240424 | 132300 | 7365970350 | 39250 | 39150 | 39300 | 39150 | 509 |
| 434 | 20240424 | 132200 | 7345991550 | 39200 | 39150 | 39250 | 39150 | 444 |
| 435 | 20240424 | 132100 | 7328571950 | 39200 | 39150 | 39250 | 39150 | 243 |
| 436 | 20240424 | 132000 | 7319053950 | 39200 | 39200 | 39200 | 39150 | 354 |
| 437 | 20240424 | 131900 | 7305187450 | 39150 | 39200 | 39250 | 39150 | 219 |
| 438 | 20240424 | 131800 | 7296599300 | 39200 | 39250 | 39250 | 39150 | 138 |
| 439 | 20240424 | 131700 | 7291191350 | 39200 | 39200 | 39250 | 39150 | 310 |
| 440 | 20240424 | 131600 | 7279037200 | 39150 | 39100 | 39200 | 39050 | 785 |
| 441 | 20240424 | 131500 | 7248282500 | 39100 | 39100 | 39100 | 39050 | 98 |
| 442 | 20240424 | 131400 | 7244453350 | 39050 | 39050 | 39100 | 39050 | 307 |
| 443 | 20240424 | 131300 | 7232450900 | 39100 | 39050 | 39100 | 39050 | 148 |
| 444 | 20240424 | 131200 | 7226667900 | 39050 | 39050 | 39050 | 39000 | 301 |
| 445 | 20240424 | 131100 | 7214917800 | 39050 | 39050 | 39100 | 39000 | 515 |
| 446 | 20240424 | 131000 | 7194804400 | 39000 | 39100 | 39100 | 39000 | 612 |
| 447 | 20240424 | 130900 | 7170908900 | 39050 | 39100 | 39100 | 39050 | 212 |
| 448 | 20240424 | 130800 | 7162624850 | 39100 | 39100 | 39100 | 39050 | 192 |
| 449 | 20240424 | 130700 | 7155122400 | 39050 | 39100 | 39100 | 39050 | 114 |
| 450 | 20240424 | 130600 | 7150666450 | 39050 | 39150 | 39150 | 39050 | 3570 |
| 451 | 20240424 | 130500 | 7011181300 | 39150 | 39150 | 39150 | 39100 | 360 |
| 452 | 20240424 | 130400 | 6997095600 | 39150 | 39150 | 39150 | 39100 | 416 |
| 453 | 20240424 | 130300 | 6980827350 | 39150 | 39100 | 39150 | 39100 | 262 |
| 454 | 20240424 | 130200 | 6970573750 | 39150 | 39150 | 39150 | 39150 | 156 |
| 455 | 20240424 | 130100 | 6964466350 | 39150 | 39100 | 39150 | 39100 | 111 |
| 456 | 20240424 | 130000 | 6960124000 | 39100 | 39050 | 39150 | 39050 | 740 |
| 457 | 20240424 | 125900 | 6931191100 | 39100 | 39050 | 39100 | 39050 | 176 |
| 458 | 20240424 | 125800 | 6924309800 | 39100 | 39050 | 39100 | 39050 | 362 |
| 459 | 20240424 | 125700 | 6910169300 | 39100 | 39050 | 39100 | 39050 | 465 |
| 460 | 20240424 | 125600 | 6891992700 | 39100 | 39100 | 39100 | 39050 | 113 |
| 461 | 20240424 | 125500 | 6887575000 | 39050 | 39050 | 39100 | 39050 | 154 |
| 462 | 20240424 | 125400 | 6881559500 | 39100 | 39100 | 39100 | 39050 | 204 |
| 463 | 20240424 | 125300 | 6873584100 | 39100 | 39100 | 39150 | 39100 | 39 |
| 464 | 20240424 | 125200 | 6872059100 | 39100 | 39100 | 39100 | 39050 | 166 |
| 465 | 20240424 | 125100 | 6865568550 | 39100 | 39050 | 39150 | 39050 | 390 |
| 466 | 20240424 | 125000 | 6850319950 | 39100 | 39100 | 39100 | 39050 | 85 |
| 467 | 20240424 | 124900 | 6846997650 | 39050 | 39100 | 39100 | 39050 | 419 |
| 468 | 20240424 | 124800 | 6830614850 | 39100 | 39100 | 39150 | 39100 | 209 |
| 469 | 20240424 | 124700 | 6822436000 | 39100 | 39150 | 39150 | 39100 | 179 |
| 470 | 20240424 | 124600 | 6815433900 | 39100 | 39050 | 39150 | 39050 | 178 |
| 471 | 20240424 | 124500 | 6808472750 | 39100 | 39100 | 39100 | 39050 | 184 |
| 472 | 20240424 | 124400 | 6801278750 | 39100 | 39100 | 39100 | 39050 | 271 |
| 473 | 20240424 | 124300 | 6790687650 | 39150 | 39150 | 39150 | 39000 | 2778 |
| 474 | 20240424 | 124200 | 6682200400 | 39150 | 39150 | 39200 | 39150 | 233 |
| 475 | 20240424 | 124100 | 6673071350 | 39150 | 39250 | 39250 | 39150 | 806 |
| 476 | 20240424 | 124000 | 6641474500 | 39200 | 39200 | 39250 | 39200 | 453 |
| 477 | 20240424 | 123900 | 6623711400 | 39250 | 39250 | 39250 | 39200 | 232 |
| 478 | 20240424 | 123800 | 6614608850 | 39200 | 39300 | 39300 | 39200 | 272 |
| 479 | 20240424 | 123700 | 6603932900 | 39250 | 39300 | 39300 | 39200 | 230 |
| 480 | 20240424 | 123600 | 6594903950 | 39250 | 39300 | 39300 | 39250 | 184 |
| 481 | 20240424 | 123500 | 6587675950 | 39250 | 39300 | 39300 | 39200 | 734 |
| 482 | 20240424 | 123400 | 6558868350 | 39250 | 39250 | 39300 | 39250 | 395 |
| 483 | 20240424 | 123300 | 6543351400 | 39300 | 39250 | 39300 | 39200 | 285 |
| 484 | 20240424 | 123200 | 6532161650 | 39200 | 39200 | 39250 | 39200 | 152 |
| 485 | 20240424 | 123100 | 6526201050 | 39200 | 39200 | 39250 | 39200 | 237 |
| 486 | 20240424 | 123000 | 6516905900 | 39200 | 39150 | 39250 | 39150 | 167 |
| 487 | 20240424 | 122900 | 6510358250 | 39200 | 39200 | 39200 | 39150 | 405 |
| 488 | 20240424 | 122800 | 6494496250 | 39150 | 39150 | 39200 | 39150 | 309 |
| 489 | 20240424 | 122700 | 6482392300 | 39150 | 39200 | 39200 | 39150 | 173 |
| 490 | 20240424 | 122600 | 6475612550 | 39150 | 39150 | 39200 | 39150 | 536 |
| 491 | 20240424 | 122500 | 6454622800 | 39150 | 39150 | 39150 | 39100 | 170 |
| 492 | 20240424 | 122400 | 6447971850 | 39100 | 39100 | 39150 | 39100 | 376 |
| 493 | 20240424 | 122300 | 6433266750 | 39100 | 39000 | 39150 | 39000 | 317 |
| 494 | 20240424 | 122200 | 6420894900 | 38950 | 39250 | 39250 | 38950 | 11453 |
| 495 | 20240424 | 122100 | 5973201400 | 39300 | 39300 | 39300 | 39250 | 181 |
| 496 | 20240424 | 122000 | 5966089150 | 39300 | 39300 | 39400 | 39250 | 1703 |
| 497 | 20240424 | 121900 | 5899165550 | 39300 | 39300 | 39350 | 39300 | 554 |
| 498 | 20240424 | 121800 | 5877368700 | 39300 | 39350 | 39350 | 39300 | 963 |
| 499 | 20240424 | 121700 | 5839481600 | 39400 | 39350 | 39400 | 39350 | 107 |
| 500 | 20240424 | 121600 | 5835269450 | 39350 | 39350 | 39400 | 39350 | 154 |
| 501 | 20240424 | 121500 | 5829207000 | 39350 | 39350 | 39400 | 39350 | 65 |
| 502 | 20240424 | 121400 | 5826647350 | 39350 | 39350 | 39400 | 39350 | 133 |
| 503 | 20240424 | 121300 | 5821412200 | 39400 | 39350 | 39400 | 39350 | 232 |
| 504 | 20240424 | 121200 | 5812275500 | 39350 | 39450 | 39450 | 39350 | 659 |
| 505 | 20240424 | 121100 | 5786308650 | 39450 | 39400 | 39450 | 39350 | 176 |
| 506 | 20240424 | 121000 | 5779373200 | 39400 | 39400 | 39400 | 39350 | 172 |
| 507 | 20240424 | 120900 | 5772602900 | 39350 | 39350 | 39400 | 39350 | 304 |
| 508 | 20240424 | 120800 | 5760631750 | 39350 | 39300 | 39350 | 39300 | 182 |
| 509 | 20240424 | 120700 | 5753473700 | 39350 | 39350 | 39350 | 39300 | 82 |
| 510 | 20240424 | 120600 | 5750250050 | 39300 | 39350 | 39350 | 39300 | 126 |
| 511 | 20240424 | 120500 | 5745295450 | 39300 | 39350 | 39400 | 39300 | 334 |
| 512 | 20240424 | 120400 | 5732147500 | 39300 | 39300 | 39350 | 39300 | 105 |
| 513 | 20240424 | 120300 | 5728020650 | 39350 | 39350 | 39350 | 39300 | 74 |
| 514 | 20240424 | 120200 | 5725108800 | 39300 | 39300 | 39400 | 39300 | 489 |
| 515 | 20240424 | 120100 | 5705884850 | 39400 | 39350 | 39400 | 39300 | 593 |
| 516 | 20240424 | 120000 | 5682564900 | 39350 | 39450 | 39450 | 39300 | 375 |
| 517 | 20240424 | 115900 | 5667810350 | 39450 | 39450 | 39450 | 39300 | 2629 |
| 518 | 20240424 | 115800 | 5564310000 | 39500 | 39450 | 39550 | 39400 | 254 |
| 519 | 20240424 | 115700 | 5554283100 | 39450 | 39450 | 39500 | 39450 | 370 |
| 520 | 20240424 | 115600 | 5539680850 | 39400 | 39450 | 39500 | 39400 | 176 |
| 521 | 20240424 | 115500 | 5532732850 | 39450 | 39450 | 39500 | 39450 | 138 |
| 522 | 20240424 | 115400 | 5527285600 | 39450 | 39500 | 39500 | 39400 | 313 |
| 523 | 20240424 | 115300 | 5514925600 | 39450 | 39450 | 39500 | 39450 | 193 |
| 524 | 20240424 | 115200 | 5507310750 | 39400 | 39400 | 39450 | 39400 | 146 |
| 525 | 20240424 | 115100 | 5501556100 | 39450 | 39450 | 39500 | 39400 | 186 |
| 526 | 20240424 | 115000 | 5494218650 | 39500 | 39450 | 39500 | 39400 | 142 |
| 527 | 20240424 | 114900 | 5488615650 | 39400 | 39450 | 39500 | 39400 | 208 |
| 528 | 20240424 | 114800 | 5480411700 | 39450 | 39500 | 39500 | 39400 | 118 |
| 529 | 20240424 | 114700 | 5475757800 | 39450 | 39500 | 39500 | 39400 | 1421 |
| 530 | 20240424 | 114600 | 5419759350 | 39500 | 39450 | 39500 | 39450 | 794 |
| 531 | 20240424 | 114500 | 5388432300 | 39500 | 39450 | 39500 | 39450 | 225 |
| 532 | 20240424 | 114400 | 5379550350 | 39450 | 39500 | 39550 | 39450 | 177 |
| 533 | 20240424 | 114300 | 5372551650 | 39550 | 39550 | 39550 | 39500 | 196 |
| 534 | 20240424 | 114200 | 5364803700 | 39500 | 39550 | 39550 | 39500 | 94 |
| 535 | 20240424 | 114100 | 5361086450 | 39500 | 39500 | 39500 | 39450 | 654 |
| 536 | 20240424 | 114000 | 5335260550 | 39500 | 39500 | 39500 | 39450 | 174 |
| 537 | 20240424 | 113900 | 5328390100 | 39450 | 39500 | 39500 | 39450 | 175 |
| 538 | 20240424 | 113800 | 5321482150 | 39450 | 39450 | 39500 | 39400 | 106 |
| 539 | 20240424 | 113700 | 5317299400 | 39400 | 39450 | 39500 | 39400 | 364 |
| 540 | 20240424 | 113600 | 5302933050 | 39500 | 39450 | 39500 | 39400 | 131 |
| 541 | 20240424 | 113500 | 5297762700 | 39450 | 39450 | 39500 | 39400 | 782 |
| 542 | 20240424 | 113400 | 5266933450 | 39450 | 39500 | 39500 | 39400 | 497 |
| 543 | 20240424 | 113300 | 5247334700 | 39450 | 39450 | 39550 | 39450 | 406 |
| 544 | 20240424 | 113200 | 5231299500 | 39450 | 39450 | 39500 | 39450 | 228 |
| 545 | 20240424 | 113100 | 5222303000 | 39450 | 39400 | 39450 | 39400 | 359 |
| 546 | 20240424 | 113000 | 5208145200 | 39400 | 39450 | 39450 | 39400 | 661 |
| 547 | 20240424 | 112900 | 5182090900 | 39400 | 39500 | 39500 | 39400 | 1809 |
| 548 | 20240424 | 112800 | 5110740950 | 39500 | 39500 | 39500 | 39450 | 722 |
| 549 | 20240424 | 112700 | 5082228150 | 39550 | 39550 | 39600 | 39500 | 330 |
| 550 | 20240424 | 112600 | 5069178150 | 39550 | 39550 | 39550 | 39500 | 229 |
| 551 | 20240424 | 112500 | 5060126500 | 39500 | 39500 | 39550 | 39500 | 221 |
| 552 | 20240424 | 112400 | 5051390600 | 39500 | 39600 | 39600 | 39500 | 240 |
| 553 | 20240424 | 112300 | 5041900300 | 39600 | 39600 | 39600 | 39550 | 229 |
| 554 | 20240424 | 112200 | 5032837750 | 39600 | 39600 | 39650 | 39550 | 438 |
| 555 | 20240424 | 112100 | 5015487450 | 39600 | 39550 | 39650 | 39550 | 135 |
| 556 | 20240424 | 112000 | 5010141950 | 39550 | 39600 | 39700 | 39550 | 154 |
| 557 | 20240424 | 111900 | 5004039350 | 39600 | 39650 | 39700 | 39600 | 120 |
| 558 | 20240424 | 111800 | 4999280200 | 39600 | 39650 | 39650 | 39550 | 142 |
| 559 | 20240424 | 111700 | 4993655750 | 39600 | 39550 | 39600 | 39500 | 1021 |
| 560 | 20240424 | 111600 | 4953280100 | 39600 | 39650 | 39650 | 39600 | 262 |
| 561 | 20240424 | 111500 | 4942902100 | 39650 | 39600 | 39650 | 39600 | 205 |
| 562 | 20240424 | 111400 | 4934776450 | 39650 | 39600 | 39650 | 39600 | 792 |
| 563 | 20240424 | 111300 | 4903381300 | 39650 | 39700 | 39800 | 39600 | 735 |
| 564 | 20240424 | 111200 | 4874216350 | 39750 | 39950 | 39950 | 39750 | 1144 |
| 565 | 20240424 | 111100 | 4828703200 | 39850 | 39950 | 39950 | 39850 | 389 |
| 566 | 20240424 | 111000 | 4813178350 | 39950 | 39900 | 39950 | 39850 | 225 |
| 567 | 20240424 | 110900 | 4804192750 | 39900 | 39900 | 39950 | 39850 | 237 |
| 568 | 20240424 | 110800 | 4794727450 | 39900 | 39850 | 39950 | 39800 | 285 |
| 569 | 20240424 | 110700 | 4783355250 | 39950 | 39950 | 39950 | 39850 | 221 |
| 570 | 20240424 | 110600 | 4774527650 | 39950 | 39950 | 39950 | 39850 | 280 |
| 571 | 20240424 | 110500 | 4763344350 | 39950 | 39850 | 39950 | 39850 | 235 |
| 572 | 20240424 | 110400 | 4753969350 | 39900 | 39900 | 39900 | 39800 | 258 |
| 573 | 20240424 | 110300 | 4743679150 | 39900 | 39850 | 39900 | 39800 | 141 |
| 574 | 20240424 | 110200 | 4738054950 | 39850 | 39900 | 39950 | 39800 | 247 |
| 575 | 20240424 | 110100 | 4728209450 | 39900 | 39850 | 39900 | 39750 | 1239 |
| 576 | 20240424 | 110000 | 4678888100 | 39850 | 39950 | 39950 | 39850 | 195 |
| 577 | 20240424 | 105900 | 4671108500 | 39950 | 39900 | 39950 | 39850 | 530 |
| 578 | 20240424 | 105800 | 4649955200 | 39900 | 39950 | 39950 | 39850 | 569 |
| 579 | 20240424 | 105700 | 4627243100 | 39900 | 39900 | 39950 | 39850 | 465 |
| 580 | 20240424 | 105600 | 4608679400 | 39900 | 39900 | 39950 | 39850 | 317 |
| 581 | 20240424 | 105500 | 4596029750 | 39900 | 39850 | 39950 | 39850 | 454 |
| 582 | 20240424 | 105400 | 4577904350 | 39850 | 39900 | 39900 | 39850 | 631 |
| 583 | 20240424 | 105300 | 4552728250 | 39900 | 39900 | 39900 | 39800 | 491 |
| 584 | 20240424 | 105200 | 4533145050 | 39900 | 39850 | 39900 | 39800 | 375 |
| 585 | 20240424 | 105100 | 4518191000 | 39850 | 39850 | 39900 | 39850 | 462 |
| 586 | 20240424 | 105000 | 4499761300 | 39950 | 39900 | 39950 | 39800 | 570 |
| 587 | 20240424 | 104900 | 4477028550 | 39900 | 39900 | 39950 | 39850 | 456 |
| 588 | 20240424 | 104800 | 4458828000 | 39850 | 39850 | 39900 | 39800 | 215 |
| 589 | 20240424 | 104700 | 4450252050 | 39850 | 39900 | 39950 | 39850 | 659 |
| 590 | 20240424 | 104600 | 4423940500 | 39900 | 39950 | 39950 | 39850 | 352 |
| 591 | 20240424 | 104500 | 4409880100 | 39950 | 40000 | 40000 | 39900 | 240 |
| 592 | 20240424 | 104400 | 4400300050 | 39950 | 40000 | 40000 | 39900 | 482 |
| 593 | 20240424 | 104300 | 4381042050 | 39950 | 39950 | 40000 | 39950 | 508 |
| 594 | 20240424 | 104200 | 4360739500 | 40000 | 39850 | 40000 | 39800 | 695 |
| 595 | 20240424 | 104100 | 4332997700 | 39900 | 40000 | 40000 | 39850 | 420 |
| 596 | 20240424 | 104000 | 4316238850 | 40050 | 40050 | 40050 | 39850 | 442 |
| 597 | 20240424 | 103900 | 4298570900 | 40000 | 39950 | 40000 | 39950 | 599 |
| 598 | 20240424 | 103800 | 4274621500 | 39950 | 39950 | 40000 | 39950 | 456 |
| 599 | 20240424 | 103700 | 4256390550 | 39950 | 40000 | 40000 | 39900 | 242 |
| 600 | 20240424 | 103600 | 4246721600 | 40000 | 39950 | 40000 | 39900 | 1610 |
| 601 | 20240424 | 103500 | 4182422050 | 40000 | 39950 | 40050 | 39950 | 1438 |
| 602 | 20240424 | 103400 | 4124909550 | 39950 | 39800 | 39950 | 39800 | 493 |
| 603 | 20240424 | 103300 | 4105224000 | 39800 | 39950 | 39950 | 39800 | 602 |
| 604 | 20240424 | 103200 | 4081187950 | 39950 | 39850 | 39950 | 39850 | 492 |
| 605 | 20240424 | 103100 | 4061541300 | 39950 | 39900 | 40000 | 39800 | 822 |
| 606 | 20240424 | 103000 | 4028713350 | 39950 | 39900 | 39950 | 39850 | 667 |
| 607 | 20240424 | 102900 | 4002100650 | 39850 | 39800 | 39850 | 39750 | 742 |
| 608 | 20240424 | 102800 | 3972560000 | 39800 | 39800 | 39850 | 39750 | 252 |
| 609 | 20240424 | 102700 | 3962528900 | 39800 | 39850 | 39900 | 39750 | 784 |
| 610 | 20240424 | 102600 | 3931301750 | 39850 | 39800 | 39850 | 39750 | 704 |
| 611 | 20240424 | 102500 | 3903278950 | 39750 | 39850 | 39850 | 39750 | 672 |
| 612 | 20240424 | 102400 | 3876533950 | 39800 | 39750 | 39800 | 39700 | 889 |
| 613 | 20240424 | 102300 | 3841179000 | 39700 | 39750 | 39800 | 39700 | 400 |
| 614 | 20240424 | 102200 | 3825274450 | 39700 | 39750 | 39750 | 39650 | 388 |
| 615 | 20240424 | 102100 | 3809866300 | 39750 | 39700 | 39750 | 39650 | 603 |
| 616 | 20240424 | 102000 | 3785921900 | 39700 | 39650 | 39700 | 39650 | 105 |
| 617 | 20240424 | 101900 | 3781756400 | 39700 | 39700 | 39700 | 39650 | 718 |
| 618 | 20240424 | 101800 | 3753281600 | 39650 | 39600 | 39700 | 39600 | 495 |
| 619 | 20240424 | 101700 | 3733648950 | 39650 | 39700 | 39700 | 39600 | 143 |
| 620 | 20240424 | 101600 | 3727980450 | 39700 | 39700 | 39700 | 39650 | 53 |
| 621 | 20240424 | 101500 | 3725878200 | 39650 | 39650 | 39700 | 39600 | 301 |
| 622 | 20240424 | 101400 | 3713940900 | 39650 | 39600 | 39700 | 39600 | 70 |
| 623 | 20240424 | 101300 | 3711167800 | 39650 | 39650 | 39650 | 39600 | 577 |
| 624 | 20240424 | 101200 | 3688313950 | 39650 | 39550 | 39700 | 39550 | 529 |
| 625 | 20240424 | 101100 | 3667353700 | 39550 | 39400 | 39600 | 39350 | 2020 |
| 626 | 20240424 | 101000 | 3587604950 | 39400 | 39400 | 39450 | 39300 | 2387 |
| 627 | 20240424 | 100900 | 3493633250 | 39400 | 39350 | 39400 | 39300 | 1450 |
| 628 | 20240424 | 100800 | 3436534250 | 39300 | 39350 | 39400 | 39300 | 1504 |
| 629 | 20240424 | 100700 | 3377372700 | 39400 | 39400 | 39400 | 39300 | 1354 |
| 630 | 20240424 | 100600 | 3324064950 | 39450 | 39350 | 39450 | 39300 | 1240 |
| 631 | 20240424 | 100500 | 3275260500 | 39350 | 39500 | 39500 | 39350 | 3376 |
| 632 | 20240424 | 100400 | 3142182850 | 39500 | 39450 | 39500 | 39450 | 291 |
| 633 | 20240424 | 100300 | 3130699150 | 39450 | 39500 | 39500 | 39450 | 431 |
| 634 | 20240424 | 100200 | 3113693900 | 39450 | 39400 | 39500 | 39400 | 223 |
| 635 | 20240424 | 100100 | 3104895150 | 39450 | 39450 | 39500 | 39400 | 1045 |
| 636 | 20240424 | 100000 | 3063677900 | 39500 | 39450 | 39500 | 39450 | 971 |
| 637 | 20240424 | 095900 | 3025354800 | 39450 | 39500 | 39500 | 39450 | 925 |
| 638 | 20240424 | 095800 | 2988860050 | 39500 | 39450 | 39500 | 39450 | 1072 |
| 639 | 20240424 | 095700 | 2946544500 | 39450 | 39550 | 39600 | 39450 | 856 |
| 640 | 20240424 | 095600 | 2912701250 | 39550 | 39450 | 39600 | 39400 | 2579 |
| 641 | 20240424 | 095500 | 2810875800 | 39450 | 39500 | 39500 | 39400 | 2473 |
| 642 | 20240424 | 095400 | 2713236700 | 39500 | 39600 | 39650 | 39500 | 1893 |
| 643 | 20240424 | 095300 | 2638415750 | 39550 | 39650 | 39650 | 39550 | 1209 |
| 644 | 20240424 | 095200 | 2590567500 | 39600 | 39600 | 39650 | 39600 | 968 |
| 645 | 20240424 | 095100 | 2552232200 | 39650 | 39700 | 39750 | 39600 | 1088 |
| 646 | 20240424 | 095000 | 2509069950 | 39700 | 39850 | 39850 | 39700 | 5468 |
| 647 | 20240424 | 094900 | 2291433750 | 39900 | 39900 | 39900 | 39850 | 495 |
| 648 | 20240424 | 094800 | 2271707300 | 39900 | 39850 | 39900 | 39850 | 578 |
| 649 | 20240424 | 094700 | 2248673250 | 39850 | 39900 | 39900 | 39850 | 672 |
| 650 | 20240424 | 094600 | 2221878500 | 39900 | 39850 | 39900 | 39850 | 511 |
| 651 | 20240424 | 094500 | 2201510150 | 39900 | 39900 | 39900 | 39850 | 804 |
| 652 | 20240424 | 094400 | 2169455350 | 39950 | 39900 | 39950 | 39900 | 1446 |
| 653 | 20240424 | 094300 | 2111758650 | 39900 | 39950 | 39950 | 39900 | 1993 |
| 654 | 20240424 | 094200 | 2032156850 | 39950 | 40000 | 40000 | 39950 | 180 |
| 655 | 20240424 | 094100 | 2024960400 | 40000 | 40000 | 40000 | 39950 | 614 |
| 656 | 20240424 | 094000 | 2000404400 | 40000 | 40050 | 40050 | 40000 | 42 |
| 657 | 20240424 | 093900 | 1998723950 | 40000 | 40050 | 40050 | 40000 | 193 |
| 658 | 20240424 | 093800 | 1990999100 | 40050 | 40000 | 40050 | 40000 | 331 |
| 659 | 20240424 | 093700 | 1977752850 | 40000 | 40050 | 40050 | 40000 | 160 |
| 660 | 20240424 | 093600 | 1971349950 | 40050 | 40000 | 40100 | 39950 | 898 |
| 661 | 20240424 | 093500 | 1935419950 | 40050 | 39950 | 40050 | 39950 | 1373 |
| 662 | 20240424 | 093400 | 1880461650 | 39950 | 40000 | 40000 | 39950 | 260 |
| 663 | 20240424 | 093300 | 1870072550 | 40000 | 40000 | 40000 | 39950 | 1484 |
| 664 | 20240424 | 093200 | 1810734550 | 40000 | 40050 | 40050 | 40000 | 166 |
| 665 | 20240424 | 093100 | 1804088500 | 40000 | 40100 | 40100 | 40000 | 109 |
| 666 | 20240424 | 093000 | 1799724900 | 40000 | 40050 | 40050 | 40000 | 1274 |
| 667 | 20240424 | 092900 | 1748758500 | 40100 | 40100 | 40100 | 40000 | 553 |
| 668 | 20240424 | 092800 | 1726614000 | 40100 | 40050 | 40100 | 40050 | 258 |
| 669 | 20240424 | 092700 | 1716277600 | 40050 | 40050 | 40100 | 40050 | 285 |
| 670 | 20240424 | 092600 | 1704862800 | 40100 | 40200 | 40200 | 40050 | 1381 |
| 671 | 20240424 | 092500 | 1649434150 | 40150 | 40200 | 40200 | 40150 | 251 |
| 672 | 20240424 | 092400 | 1639350450 | 40200 | 40200 | 40200 | 40200 | 95 |
| 673 | 20240424 | 092300 | 1635531450 | 40200 | 40250 | 40300 | 40200 | 1621 |
| 674 | 20240424 | 092200 | 1570361850 | 40300 | 40250 | 40350 | 40250 | 623 |
| 675 | 20240424 | 092100 | 1545267450 | 40300 | 40300 | 40350 | 40250 | 712 |
| 676 | 20240424 | 092000 | 1516602250 | 40350 | 40450 | 40500 | 40300 | 6453 |
| 677 | 20240424 | 091900 | 1255731650 | 40450 | 40250 | 40450 | 40250 | 3862 |
| 678 | 20240424 | 091800 | 1099950100 | 40250 | 40250 | 40250 | 40200 | 626 |
| 679 | 20240424 | 091700 | 1074768250 | 40250 | 39950 | 40250 | 39950 | 5103 |
| 680 | 20240424 | 091600 | 870263650 | 39950 | 39900 | 39950 | 39800 | 2283 |
| 681 | 20240424 | 091500 | 779244950 | 39900 | 39900 | 39950 | 39900 | 256 |
| 682 | 20240424 | 091400 | 769028950 | 39950 | 39900 | 39950 | 39850 | 530 |
| 683 | 20240424 | 091300 | 747874500 | 39850 | 40000 | 40000 | 39850 | 1880 |
| 684 | 20240424 | 091200 | 672804200 | 40000 | 40000 | 40050 | 40000 | 572 |
| 685 | 20240424 | 091100 | 649914750 | 40000 | 40050 | 40050 | 39950 | 678 |
| 686 | 20240424 | 091000 | 622799950 | 40050 | 40000 | 40050 | 40000 | 447 |
| 687 | 20240424 | 090900 | 604918500 | 40000 | 40100 | 40100 | 39900 | 631 |
| 688 | 20240424 | 090800 | 579654000 | 40100 | 40000 | 40100 | 40000 | 320 |
| 689 | 20240424 | 090700 | 566847800 | 40000 | 40000 | 40050 | 39900 | 2054 |
| 690 | 20240424 | 090600 | 484831850 | 40000 | 40000 | 40050 | 39900 | 2255 |
| 691 | 20240424 | 090500 | 394640200 | 40000 | 40000 | 40100 | 40000 | 437 |
| 692 | 20240424 | 090400 | 377144700 | 40000 | 40150 | 40200 | 40000 | 934 |
| 693 | 20240424 | 090300 | 339672500 | 40150 | 40200 | 40300 | 40050 | 909 |
| 694 | 20240424 | 090200 | 303114300 | 40300 | 40150 | 40300 | 39800 | 2132 |
| 695 | 20240424 | 090100 | 217388400 | 40100 | 39950 | 40150 | 39800 | 2095 |
| 696 | 20240424 | 090000 | 133679500 | 40050 | 40200 | 40250 | 39900 | 3315 |