37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 3 | 20241121 | 203000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20241121 | 202900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20241121 | 202800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20241121 | 202700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20241121 | 202600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20241121 | 202500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20241121 | 202400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20241121 | 202300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20241121 | 202200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20241121 | 202100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20241121 | 202000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20241121 | 201900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20241121 | 201800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20241121 | 201700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20241121 | 201600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20241121 | 201500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20241121 | 201400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20241121 | 201300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20241121 | 201200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20241121 | 201100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20241121 | 201000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20241121 | 200900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20241121 | 200800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20241121 | 200700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20241121 | 200600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20241121 | 200500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20241121 | 200400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20241121 | 200300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20241121 | 200200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20241121 | 200100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 33 | 20241121 | 200000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20241121 | 195900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20241121 | 195800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20241121 | 195700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20241121 | 195600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20241121 | 195500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20241121 | 195400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20241121 | 195300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20241121 | 195200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20241121 | 195100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20241121 | 195000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20241121 | 194900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20241121 | 194800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20241121 | 194700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20241121 | 194600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20241121 | 194500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20241121 | 194400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20241121 | 194300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20241121 | 194200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20241121 | 194100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20241121 | 194000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20241121 | 193900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20241121 | 193800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20241121 | 193700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20241121 | 193600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20241121 | 193500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20241121 | 193400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20241121 | 193300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20241121 | 193200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20241121 | 193100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 63 | 20241121 | 193000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20241121 | 192900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20241121 | 192800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20241121 | 192700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20241121 | 192600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20241121 | 192500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20241121 | 192400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20241121 | 192300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20241121 | 192200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20241121 | 192100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20241121 | 192000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20241121 | 191900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20241121 | 191800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20241121 | 191700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20241121 | 191600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20241121 | 191500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20241121 | 191400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20241121 | 191300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20241121 | 191200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20241121 | 191100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20241121 | 191000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20241121 | 190900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20241121 | 190800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20241121 | 190700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20241121 | 190600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20241121 | 190500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20241121 | 190400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20241121 | 190300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20241121 | 190200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20241121 | 190100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 93 | 20241121 | 190000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20241121 | 185900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20241121 | 185800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20241121 | 185700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20241121 | 185600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20241121 | 185500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20241121 | 185400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20241121 | 185300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20241121 | 185200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20241121 | 185100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20241121 | 185000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20241121 | 184900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20241121 | 184800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20241121 | 184700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20241121 | 184600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20241121 | 184500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20241121 | 184400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20241121 | 184300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20241121 | 184200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20241121 | 184100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20241121 | 184000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20241121 | 183900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20241121 | 183800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20241121 | 183700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20241121 | 183600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20241121 | 183500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20241121 | 183400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20241121 | 183300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20241121 | 183200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20241121 | 183100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 123 | 20241121 | 183000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20241121 | 182900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20241121 | 182800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20241121 | 182700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20241121 | 182600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20241121 | 182500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20241121 | 182400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20241121 | 182300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20241121 | 182200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20241121 | 182100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20241121 | 182000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20241121 | 181900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20241121 | 181800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20241121 | 181700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20241121 | 181600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20241121 | 181500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20241121 | 181400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20241121 | 181300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20241121 | 181200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20241121 | 181100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20241121 | 181000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20241121 | 180900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20241121 | 180800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20241121 | 180700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20241121 | 180600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20241121 | 180500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20241121 | 180400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20241121 | 180300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20241121 | 180200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20241121 | 180100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 153 | 20241121 | 180000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20241121 | 175900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20241121 | 175800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20241121 | 175700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20241121 | 175600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20241121 | 175500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20241121 | 175400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20241121 | 175300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20241121 | 175200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20241121 | 175100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20241121 | 175000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20241121 | 174900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20241121 | 174800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20241121 | 174700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20241121 | 174600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20241121 | 174500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20241121 | 174400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20241121 | 174300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20241121 | 174200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20241121 | 174100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20241121 | 174000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20241121 | 173900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20241121 | 173800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20241121 | 173700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20241121 | 173600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20241121 | 173500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20241121 | 173400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20241121 | 173300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20241121 | 173200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20241121 | 173100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 183 | 20241121 | 173000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20241121 | 172900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20241121 | 172800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20241121 | 172700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20241121 | 172600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20241121 | 172500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20241121 | 172400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20241121 | 172300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20241121 | 172200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20241121 | 172100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20241121 | 172000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20241121 | 171900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20241121 | 171800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20241121 | 171700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20241121 | 171600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20241121 | 171500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20241121 | 171400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20241121 | 171300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20241121 | 171200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20241121 | 171100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20241121 | 171000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20241121 | 170900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20241121 | 170800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20241121 | 170700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20241121 | 170600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20241121 | 170500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20241121 | 170400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20241121 | 170300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20241121 | 170200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20241121 | 170100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 213 | 20241121 | 170000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20241121 | 165900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20241121 | 165800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20241121 | 165700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20241121 | 165600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20241121 | 165500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20241121 | 165400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20241121 | 165300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20241121 | 165200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20241121 | 165100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20241121 | 165000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20241121 | 164900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20241121 | 164800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20241121 | 164700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20241121 | 164600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20241121 | 164500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20241121 | 164400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20241121 | 164300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20241121 | 164200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20241121 | 164100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20241121 | 164000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20241121 | 163900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20241121 | 163800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20241121 | 163700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20241121 | 163600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20241121 | 163500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20241121 | 163400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20241121 | 163300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20241121 | 163200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20241121 | 163100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 243 | 20241121 | 163000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20241121 | 162900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20241121 | 162800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20241121 | 162700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20241121 | 162600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20241121 | 162500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20241121 | 162400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20241121 | 162300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20241121 | 162200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20241121 | 162100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20241121 | 162000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20241121 | 161900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20241121 | 161800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20241121 | 161700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20241121 | 161600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20241121 | 161500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20241121 | 161400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20241121 | 161300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20241121 | 161200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20241121 | 161100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20241121 | 161000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20241121 | 160900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20241121 | 160800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20241121 | 160700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20241121 | 160600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20241121 | 160500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20241121 | 160400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20241121 | 160300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20241121 | 160200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20241121 | 160100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 273 | 20241121 | 160000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20241121 | 155900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20241121 | 155800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20241121 | 155700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20241121 | 155600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20241121 | 155500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20241121 | 155400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20241121 | 155300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20241121 | 155200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20241121 | 155100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20241121 | 155000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20241121 | 154900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20241121 | 154800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20241121 | 154700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20241121 | 154600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20241121 | 154500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20241121 | 154400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20241121 | 154300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20241121 | 154200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20241121 | 154100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20241121 | 154000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20241121 | 153900 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20241121 | 153800 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20241121 | 153700 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20241121 | 153600 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20241121 | 153500 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20241121 | 153400 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20241121 | 153300 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20241121 | 153200 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20241121 | 153100 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 303 | 20241121 | 153000 | 8656556600 | 40450 | 40450 | 40450 | 40450 | 2906 |
| 304 | 20241121 | 152900 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20241121 | 152800 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20241121 | 152700 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20241121 | 152600 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 308 | 20241121 | 152500 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20241121 | 152400 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20241121 | 152300 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20241121 | 152200 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20241121 | 152100 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 313 | 20241121 | 152000 | 8539008900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20241121 | 151900 | 8539008900 | 40650 | 40650 | 40650 | 40600 | 601 |
| 315 | 20241121 | 151800 | 8514596000 | 40650 | 40600 | 40650 | 40550 | 412 |
| 316 | 20241121 | 151700 | 8497855600 | 40550 | 40600 | 40600 | 40550 | 973 |
| 317 | 20241121 | 151600 | 8458373650 | 40600 | 40550 | 40650 | 40550 | 1140 |
| 318 | 20241121 | 151500 | 8412092100 | 40550 | 40600 | 40650 | 40550 | 553 |
| 319 | 20241121 | 151400 | 8389647900 | 40550 | 40550 | 40650 | 40550 | 687 |
| 320 | 20241121 | 151300 | 8361767150 | 40600 | 40600 | 40650 | 40550 | 546 |
| 321 | 20241121 | 151200 | 8339600200 | 40600 | 40500 | 40600 | 40500 | 643 |
| 322 | 20241121 | 151100 | 8313512850 | 40500 | 40500 | 40550 | 40500 | 435 |
| 323 | 20241121 | 151000 | 8295881950 | 40550 | 40500 | 40550 | 40450 | 542 |
| 324 | 20241121 | 150900 | 8273914600 | 40500 | 40450 | 40550 | 40450 | 762 |
| 325 | 20241121 | 150800 | 8243052600 | 40500 | 40400 | 40500 | 40400 | 632 |
| 326 | 20241121 | 150700 | 8217472350 | 40400 | 40450 | 40500 | 40400 | 509 |
| 327 | 20241121 | 150600 | 8196877800 | 40450 | 40400 | 40500 | 40400 | 360 |
| 328 | 20241121 | 150500 | 8182323700 | 40400 | 40400 | 40450 | 40400 | 474 |
| 329 | 20241121 | 150400 | 8163165800 | 40400 | 40450 | 40450 | 40350 | 394 |
| 330 | 20241121 | 150300 | 8147252050 | 40450 | 40350 | 40450 | 40350 | 332 |
| 331 | 20241121 | 150200 | 8133847100 | 40350 | 40400 | 40450 | 40350 | 687 |
| 332 | 20241121 | 150100 | 8106093650 | 40400 | 40450 | 40450 | 40400 | 271 |
| 333 | 20241121 | 150000 | 8095139550 | 40450 | 40450 | 40500 | 40450 | 255 |
| 334 | 20241121 | 145900 | 8084824600 | 40450 | 40450 | 40500 | 40450 | 351 |
| 335 | 20241121 | 145800 | 8070625750 | 40450 | 40450 | 40500 | 40450 | 500 |
| 336 | 20241121 | 145700 | 8050400700 | 40500 | 40450 | 40500 | 40450 | 1034 |
| 337 | 20241121 | 145600 | 8008570850 | 40500 | 40450 | 40500 | 40450 | 384 |
| 338 | 20241121 | 145500 | 7993031650 | 40450 | 40450 | 40500 | 40450 | 234 |
| 339 | 20241121 | 145400 | 7983566300 | 40450 | 40450 | 40500 | 40450 | 241 |
| 340 | 20241121 | 145300 | 7973816400 | 40500 | 40450 | 40500 | 40450 | 273 |
| 341 | 20241121 | 145200 | 7962770550 | 40500 | 40500 | 40550 | 40450 | 288 |
| 342 | 20241121 | 145100 | 7951107000 | 40500 | 40550 | 40550 | 40500 | 167 |
| 343 | 20241121 | 145000 | 7944343350 | 40500 | 40500 | 40550 | 40500 | 438 |
| 344 | 20241121 | 144900 | 7926599750 | 40500 | 40500 | 40550 | 40500 | 121 |
| 345 | 20241121 | 144800 | 7921698950 | 40550 | 40550 | 40600 | 40500 | 231 |
| 346 | 20241121 | 144700 | 7912336000 | 40600 | 40500 | 40600 | 40500 | 1411 |
| 347 | 20241121 | 144600 | 7855134900 | 40500 | 40500 | 40550 | 40500 | 253 |
| 348 | 20241121 | 144500 | 7844887900 | 40500 | 40450 | 40500 | 40450 | 326 |
| 349 | 20241121 | 144400 | 7831689900 | 40450 | 40450 | 40550 | 40450 | 899 |
| 350 | 20241121 | 144300 | 7795285200 | 40450 | 40450 | 40450 | 40450 | 529 |
| 351 | 20241121 | 144200 | 7773887150 | 40450 | 40400 | 40500 | 40400 | 387 |
| 352 | 20241121 | 144100 | 7758234850 | 40400 | 40400 | 40500 | 40400 | 193 |
| 353 | 20241121 | 144000 | 7750434250 | 40400 | 40400 | 40450 | 40400 | 484 |
| 354 | 20241121 | 143900 | 7730863550 | 40400 | 40350 | 40450 | 40350 | 453 |
| 355 | 20241121 | 143800 | 7712563900 | 40350 | 40350 | 40450 | 40350 | 284 |
| 356 | 20241121 | 143700 | 7701091850 | 40350 | 40450 | 40500 | 40350 | 331 |
| 357 | 20241121 | 143600 | 7687711650 | 40450 | 40350 | 40500 | 40350 | 357 |
| 358 | 20241121 | 143500 | 7673276000 | 40350 | 40400 | 40400 | 40350 | 424 |
| 359 | 20241121 | 143400 | 7656158000 | 40400 | 40350 | 40400 | 40350 | 739 |
| 360 | 20241121 | 143300 | 7626328800 | 40400 | 40450 | 40450 | 40350 | 165 |
| 361 | 20241121 | 143200 | 7619659750 | 40400 | 40400 | 40450 | 40400 | 424 |
| 362 | 20241121 | 143100 | 7602529650 | 40400 | 40400 | 40450 | 40350 | 875 |
| 363 | 20241121 | 143000 | 7567164150 | 40400 | 40400 | 40450 | 40400 | 284 |
| 364 | 20241121 | 142900 | 7555687550 | 40400 | 40500 | 40550 | 40400 | 155 |
| 365 | 20241121 | 142800 | 7549418900 | 40500 | 40500 | 40550 | 40500 | 337 |
| 366 | 20241121 | 142700 | 7535770200 | 40550 | 40400 | 40550 | 40400 | 953 |
| 367 | 20241121 | 142600 | 7497197700 | 40400 | 40450 | 40450 | 40400 | 200 |
| 368 | 20241121 | 142500 | 7489111850 | 40400 | 40450 | 40500 | 40400 | 166 |
| 369 | 20241121 | 142400 | 7482399400 | 40450 | 40400 | 40500 | 40400 | 584 |
| 370 | 20241121 | 142300 | 7458774250 | 40400 | 40450 | 40500 | 40400 | 211 |
| 371 | 20241121 | 142200 | 7450248700 | 40450 | 40450 | 40500 | 40450 | 148 |
| 372 | 20241121 | 142100 | 7444261950 | 40450 | 40450 | 40500 | 40450 | 123 |
| 373 | 20241121 | 142000 | 7439286450 | 40450 | 40350 | 40450 | 40350 | 637 |
| 374 | 20241121 | 141900 | 7413543900 | 40350 | 40350 | 40400 | 40350 | 585 |
| 375 | 20241121 | 141800 | 7389936000 | 40350 | 40500 | 40550 | 40350 | 217 |
| 376 | 20241121 | 141700 | 7381159500 | 40500 | 40500 | 40550 | 40450 | 263 |
| 377 | 20241121 | 141600 | 7370510500 | 40500 | 40450 | 40600 | 40450 | 1612 |
| 378 | 20241121 | 141500 | 7305218050 | 40400 | 40350 | 40450 | 40350 | 474 |
| 379 | 20241121 | 141400 | 7286068800 | 40400 | 40400 | 40450 | 40350 | 161 |
| 380 | 20241121 | 141300 | 7279567100 | 40450 | 40350 | 40450 | 40350 | 610 |
| 381 | 20241121 | 141200 | 7254929950 | 40350 | 40350 | 40400 | 40300 | 285 |
| 382 | 20241121 | 141100 | 7243429900 | 40350 | 40250 | 40400 | 40250 | 627 |
| 383 | 20241121 | 141000 | 7218117550 | 40250 | 40300 | 40350 | 40250 | 320 |
| 384 | 20241121 | 140900 | 7205213750 | 40300 | 40300 | 40300 | 40250 | 444 |
| 385 | 20241121 | 140800 | 7187327400 | 40300 | 40300 | 40350 | 40300 | 1818 |
| 386 | 20241121 | 140700 | 7114061600 | 40350 | 40350 | 40400 | 40300 | 1026 |
| 387 | 20241121 | 140600 | 7072674550 | 40350 | 40400 | 40400 | 40350 | 297 |
| 388 | 20241121 | 140500 | 7060687900 | 40400 | 40400 | 40450 | 40350 | 420 |
| 389 | 20241121 | 140400 | 7043719500 | 40350 | 40350 | 40400 | 40350 | 172 |
| 390 | 20241121 | 140300 | 7036777450 | 40350 | 40400 | 40400 | 40350 | 160 |
| 391 | 20241121 | 140200 | 7030319750 | 40400 | 40400 | 40400 | 40350 | 324 |
| 392 | 20241121 | 140100 | 7017232000 | 40400 | 40400 | 40450 | 40350 | 703 |
| 393 | 20241121 | 140000 | 6988803600 | 40400 | 40450 | 40450 | 40400 | 1286 |
| 394 | 20241121 | 135900 | 6936847100 | 40450 | 40450 | 40500 | 40400 | 128 |
| 395 | 20241121 | 135800 | 6931669100 | 40450 | 40450 | 40500 | 40450 | 255 |
| 396 | 20241121 | 135700 | 6921353050 | 40450 | 40500 | 40500 | 40450 | 276 |
| 397 | 20241121 | 135600 | 6910183500 | 40450 | 40450 | 40450 | 40400 | 1211 |
| 398 | 20241121 | 135500 | 6861202900 | 40500 | 40450 | 40500 | 40450 | 157 |
| 399 | 20241121 | 135400 | 6854850000 | 40450 | 40450 | 40500 | 40450 | 157 |
| 400 | 20241121 | 135300 | 6848499200 | 40450 | 40500 | 40550 | 40450 | 296 |
| 401 | 20241121 | 135200 | 6836515200 | 40500 | 40550 | 40550 | 40500 | 180 |
| 402 | 20241121 | 135100 | 6829221900 | 40550 | 40550 | 40550 | 40500 | 520 |
| 403 | 20241121 | 135000 | 6808146050 | 40550 | 40550 | 40550 | 40500 | 301 |
| 404 | 20241121 | 134900 | 6795945950 | 40500 | 40500 | 40550 | 40500 | 288 |
| 405 | 20241121 | 134800 | 6784278050 | 40550 | 40500 | 40550 | 40450 | 316 |
| 406 | 20241121 | 134700 | 6771479500 | 40450 | 40500 | 40500 | 40450 | 196 |
| 407 | 20241121 | 134600 | 6763548500 | 40500 | 40500 | 40500 | 40500 | 230 |
| 408 | 20241121 | 134500 | 6754233500 | 40500 | 40500 | 40550 | 40500 | 205 |
| 409 | 20241121 | 134400 | 6745927150 | 40500 | 40500 | 40550 | 40500 | 270 |
| 410 | 20241121 | 134300 | 6734992100 | 40550 | 40600 | 40600 | 40500 | 110 |
| 411 | 20241121 | 134200 | 6730535700 | 40600 | 40500 | 40600 | 40500 | 297 |
| 412 | 20241121 | 134100 | 6718500450 | 40500 | 40500 | 40550 | 40500 | 428 |
| 413 | 20241121 | 134000 | 6701166250 | 40550 | 40600 | 40600 | 40500 | 1809 |
| 414 | 20241121 | 133900 | 6627765650 | 40600 | 40600 | 40600 | 40550 | 765 |
| 415 | 20241121 | 133800 | 6596738600 | 40600 | 40600 | 40600 | 40550 | 270 |
| 416 | 20241121 | 133700 | 6585784000 | 40550 | 40550 | 40600 | 40550 | 229 |
| 417 | 20241121 | 133600 | 6576493000 | 40550 | 40550 | 40600 | 40550 | 222 |
| 418 | 20241121 | 133500 | 6567485100 | 40650 | 40550 | 40650 | 40550 | 253 |
| 419 | 20241121 | 133400 | 6557218200 | 40600 | 40600 | 40650 | 40550 | 178 |
| 420 | 20241121 | 133300 | 6549992750 | 40550 | 40500 | 40600 | 40500 | 314 |
| 421 | 20241121 | 133200 | 6537260950 | 40550 | 40500 | 40600 | 40500 | 45 |
| 422 | 20241121 | 133100 | 6535435700 | 40550 | 40700 | 40750 | 40550 | 9210 |
| 423 | 20241121 | 133000 | 6161745350 | 40700 | 40700 | 40750 | 40650 | 723 |
| 424 | 20241121 | 132900 | 6132323900 | 40650 | 40650 | 40700 | 40650 | 167 |
| 425 | 20241121 | 132800 | 6125535000 | 40650 | 40650 | 40700 | 40650 | 454 |
| 426 | 20241121 | 132700 | 6107066650 | 40650 | 40650 | 40700 | 40650 | 135 |
| 427 | 20241121 | 132600 | 6101578200 | 40650 | 40750 | 40750 | 40650 | 182 |
| 428 | 20241121 | 132500 | 6094175600 | 40700 | 40700 | 40750 | 40700 | 107 |
| 429 | 20241121 | 132400 | 6089820550 | 40700 | 40700 | 40750 | 40700 | 247 |
| 430 | 20241121 | 132300 | 6079767000 | 40700 | 40700 | 40750 | 40700 | 154 |
| 431 | 20241121 | 132200 | 6073499000 | 40700 | 40650 | 40700 | 40650 | 449 |
| 432 | 20241121 | 132100 | 6055233200 | 40650 | 40650 | 40700 | 40650 | 146 |
| 433 | 20241121 | 132000 | 6049295150 | 40700 | 40700 | 40750 | 40650 | 162 |
| 434 | 20241121 | 131900 | 6042704350 | 40650 | 40700 | 40700 | 40650 | 287 |
| 435 | 20241121 | 131800 | 6031035300 | 40700 | 40700 | 40700 | 40650 | 162 |
| 436 | 20241121 | 131700 | 6024442050 | 40650 | 40650 | 40700 | 40650 | 138 |
| 437 | 20241121 | 131600 | 6018832050 | 40700 | 40700 | 40750 | 40650 | 435 |
| 438 | 20241121 | 131500 | 6001139150 | 40750 | 40700 | 40750 | 40700 | 348 |
| 439 | 20241121 | 131400 | 5986972850 | 40700 | 40750 | 40750 | 40700 | 118 |
| 440 | 20241121 | 131300 | 5982169200 | 40750 | 40850 | 40850 | 40750 | 419 |
| 441 | 20241121 | 131200 | 5965074850 | 40850 | 40750 | 40850 | 40750 | 1027 |
| 442 | 20241121 | 131100 | 5923173250 | 40750 | 40700 | 40800 | 40700 | 828 |
| 443 | 20241121 | 131000 | 5889437750 | 40700 | 40750 | 40750 | 40700 | 123 |
| 444 | 20241121 | 130900 | 5884431550 | 40700 | 40750 | 40750 | 40700 | 135 |
| 445 | 20241121 | 130800 | 5878936850 | 40700 | 40700 | 40750 | 40700 | 214 |
| 446 | 20241121 | 130700 | 5870226400 | 40700 | 40750 | 40750 | 40700 | 117 |
| 447 | 20241121 | 130600 | 5865464350 | 40700 | 40700 | 40750 | 40650 | 250 |
| 448 | 20241121 | 130500 | 5855291700 | 40650 | 40700 | 40700 | 40650 | 87 |
| 449 | 20241121 | 130400 | 5851754250 | 40650 | 40650 | 40700 | 40650 | 274 |
| 450 | 20241121 | 130300 | 5840616000 | 40650 | 40700 | 40750 | 40650 | 263 |
| 451 | 20241121 | 130200 | 5829913400 | 40700 | 40650 | 40750 | 40650 | 360 |
| 452 | 20241121 | 130100 | 5815270050 | 40650 | 40700 | 40700 | 40650 | 288 |
| 453 | 20241121 | 130000 | 5803558550 | 40650 | 40650 | 40700 | 40650 | 135 |
| 454 | 20241121 | 125900 | 5798069450 | 40650 | 40750 | 40750 | 40650 | 157 |
| 455 | 20241121 | 125800 | 5791684500 | 40750 | 40700 | 40750 | 40650 | 220 |
| 456 | 20241121 | 125700 | 5782732100 | 40700 | 40700 | 40750 | 40700 | 132 |
| 457 | 20241121 | 125600 | 5777359550 | 40700 | 40700 | 40750 | 40700 | 378 |
| 458 | 20241121 | 125500 | 5761974350 | 40700 | 40700 | 40700 | 40700 | 177 |
| 459 | 20241121 | 125400 | 5754770450 | 40700 | 40650 | 40750 | 40650 | 233 |
| 460 | 20241121 | 125300 | 5745286550 | 40650 | 40700 | 40700 | 40650 | 1182 |
| 461 | 20241121 | 125200 | 5697181150 | 40700 | 40700 | 40750 | 40700 | 479 |
| 462 | 20241121 | 125100 | 5677682300 | 40650 | 40700 | 40750 | 40650 | 280 |
| 463 | 20241121 | 125000 | 5666287700 | 40700 | 40750 | 40750 | 40700 | 137 |
| 464 | 20241121 | 124900 | 5660710350 | 40700 | 40750 | 40800 | 40700 | 165 |
| 465 | 20241121 | 124800 | 5653990750 | 40750 | 40750 | 40800 | 40750 | 247 |
| 466 | 20241121 | 124700 | 5643925150 | 40750 | 40800 | 40800 | 40750 | 265 |
| 467 | 20241121 | 124600 | 5633118750 | 40750 | 40750 | 40800 | 40750 | 170 |
| 468 | 20241121 | 124500 | 5626191000 | 40750 | 40750 | 40800 | 40750 | 183 |
| 469 | 20241121 | 124400 | 5618733100 | 40750 | 40750 | 40800 | 40750 | 589 |
| 470 | 20241121 | 124300 | 5594730750 | 40750 | 40800 | 40800 | 40750 | 180 |
| 471 | 20241121 | 124200 | 5587393300 | 40750 | 40750 | 40800 | 40700 | 115 |
| 472 | 20241121 | 124100 | 5582708900 | 40800 | 40750 | 40800 | 40750 | 207 |
| 473 | 20241121 | 124000 | 5574273400 | 40750 | 40800 | 40850 | 40700 | 234 |
| 474 | 20241121 | 123900 | 5564735150 | 40750 | 40750 | 40800 | 40750 | 207 |
| 475 | 20241121 | 123800 | 5556298100 | 40750 | 40750 | 40800 | 40700 | 126 |
| 476 | 20241121 | 123700 | 5551162000 | 40700 | 40850 | 40850 | 40700 | 399 |
| 477 | 20241121 | 123600 | 5534899200 | 40800 | 40750 | 40800 | 40750 | 260 |
| 478 | 20241121 | 123500 | 5524295250 | 40750 | 40750 | 40800 | 40750 | 91 |
| 479 | 20241121 | 123400 | 5520586600 | 40800 | 40800 | 40800 | 40750 | 197 |
| 480 | 20241121 | 123300 | 5512554600 | 40800 | 40800 | 40850 | 40800 | 146 |
| 481 | 20241121 | 123200 | 5506597600 | 40700 | 40850 | 40850 | 40700 | 99 |
| 482 | 20241121 | 123100 | 5502563900 | 40650 | 40750 | 40850 | 40650 | 844 |
| 483 | 20241121 | 123000 | 5468194050 | 40750 | 40800 | 40850 | 40750 | 242 |
| 484 | 20241121 | 122900 | 5458328400 | 40800 | 40750 | 40800 | 40700 | 220 |
| 485 | 20241121 | 122800 | 5449367150 | 40750 | 40750 | 40750 | 40700 | 143 |
| 486 | 20241121 | 122700 | 5443545800 | 40750 | 40800 | 40800 | 40700 | 88 |
| 487 | 20241121 | 122600 | 5439961900 | 40800 | 40850 | 40850 | 40700 | 161 |
| 488 | 20241121 | 122500 | 5433401450 | 40850 | 40850 | 40850 | 40750 | 95 |
| 489 | 20241121 | 122400 | 5429522500 | 40950 | 40700 | 40950 | 40700 | 746 |
| 490 | 20241121 | 122300 | 5399033450 | 40800 | 40700 | 40850 | 40700 | 93 |
| 491 | 20241121 | 122200 | 5395245900 | 40700 | 40800 | 40800 | 40700 | 397 |
| 492 | 20241121 | 122100 | 5379059100 | 40800 | 40750 | 40800 | 40750 | 106 |
| 493 | 20241121 | 122000 | 5374739550 | 40750 | 40700 | 40750 | 40700 | 147 |
| 494 | 20241121 | 121900 | 5368753400 | 40800 | 40750 | 40800 | 40700 | 290 |
| 495 | 20241121 | 121800 | 5356940250 | 40750 | 40900 | 40900 | 40750 | 224 |
| 496 | 20241121 | 121700 | 5347805850 | 40850 | 40850 | 40950 | 40800 | 316 |
| 497 | 20241121 | 121600 | 5334890500 | 40850 | 40850 | 40950 | 40850 | 298 |
| 498 | 20241121 | 121500 | 5322700550 | 40900 | 40850 | 40900 | 40850 | 240 |
| 499 | 20241121 | 121400 | 5312887750 | 40850 | 40850 | 40950 | 40700 | 1087 |
| 500 | 20241121 | 121300 | 5268463850 | 40750 | 40800 | 40800 | 40750 | 300 |
| 501 | 20241121 | 121200 | 5256232700 | 40800 | 40750 | 40800 | 40700 | 212 |
| 502 | 20241121 | 121100 | 5247591950 | 40700 | 40750 | 40750 | 40700 | 168 |
| 503 | 20241121 | 121000 | 5240749550 | 40700 | 40700 | 40800 | 40600 | 401 |
| 504 | 20241121 | 120900 | 5224425300 | 40650 | 40550 | 40650 | 40550 | 208 |
| 505 | 20241121 | 120800 | 5215976850 | 40600 | 40550 | 40650 | 40550 | 76 |
| 506 | 20241121 | 120700 | 5212889900 | 40600 | 40650 | 40700 | 40550 | 226 |
| 507 | 20241121 | 120600 | 5203710800 | 40650 | 40600 | 40700 | 40600 | 174 |
| 508 | 20241121 | 120500 | 5196641800 | 40650 | 40650 | 40650 | 40550 | 186 |
| 509 | 20241121 | 120400 | 5189090200 | 40650 | 40650 | 40700 | 40600 | 143 |
| 510 | 20241121 | 120300 | 5183279350 | 40700 | 40600 | 40750 | 40550 | 434 |
| 511 | 20241121 | 120200 | 5165639450 | 40550 | 40550 | 40600 | 40550 | 168 |
| 512 | 20241121 | 120100 | 5158826350 | 40550 | 40600 | 40600 | 40550 | 122 |
| 513 | 20241121 | 120000 | 5153878200 | 40650 | 40550 | 40650 | 40500 | 214 |
| 514 | 20241121 | 115900 | 5145198350 | 40600 | 40500 | 40600 | 40500 | 193 |
| 515 | 20241121 | 115800 | 5137373350 | 40550 | 40600 | 40600 | 40500 | 371 |
| 516 | 20241121 | 115700 | 5122334800 | 40650 | 40600 | 40650 | 40550 | 156 |
| 517 | 20241121 | 115600 | 5116003950 | 40550 | 40550 | 40600 | 40550 | 186 |
| 518 | 20241121 | 115500 | 5108461600 | 40550 | 40550 | 40550 | 40500 | 212 |
| 519 | 20241121 | 115400 | 5099869450 | 40450 | 40500 | 40550 | 40450 | 2114 |
| 520 | 20241121 | 115300 | 5014326500 | 40500 | 40550 | 40550 | 40500 | 591 |
| 521 | 20241121 | 115200 | 4990364300 | 40550 | 40550 | 40600 | 40550 | 233 |
| 522 | 20241121 | 115100 | 4980915950 | 40550 | 40600 | 40600 | 40500 | 175 |
| 523 | 20241121 | 115000 | 4973823550 | 40600 | 40600 | 40650 | 40600 | 82 |
| 524 | 20241121 | 114900 | 4970494200 | 40650 | 40500 | 40650 | 40500 | 272 |
| 525 | 20241121 | 114800 | 4959444550 | 40500 | 40600 | 40650 | 40500 | 292 |
| 526 | 20241121 | 114700 | 4947599500 | 40600 | 40600 | 40650 | 40600 | 266 |
| 527 | 20241121 | 114600 | 4936799300 | 40600 | 40550 | 40650 | 40500 | 343 |
| 528 | 20241121 | 114500 | 4922883200 | 40500 | 40450 | 40600 | 40450 | 286 |
| 529 | 20241121 | 114400 | 4911302100 | 40450 | 40500 | 40550 | 40450 | 246 |
| 530 | 20241121 | 114300 | 4901349750 | 40500 | 40500 | 40550 | 40500 | 124 |
| 531 | 20241121 | 114200 | 4896326100 | 40500 | 40500 | 40550 | 40450 | 188 |
| 532 | 20241121 | 114100 | 4888714550 | 40500 | 40500 | 40500 | 40500 | 233 |
| 533 | 20241121 | 114000 | 4879278050 | 40500 | 40450 | 40500 | 40450 | 175 |
| 534 | 20241121 | 113900 | 4872197350 | 40450 | 40450 | 40550 | 40450 | 137 |
| 535 | 20241121 | 113800 | 4866654050 | 40550 | 40500 | 40550 | 40500 | 560 |
| 536 | 20241121 | 113700 | 4843973800 | 40500 | 40500 | 40550 | 40500 | 591 |
| 537 | 20241121 | 113600 | 4820038150 | 40500 | 40500 | 40600 | 40500 | 174 |
| 538 | 20241121 | 113500 | 4812986100 | 40500 | 40600 | 40600 | 40500 | 153 |
| 539 | 20241121 | 113400 | 4806781800 | 40550 | 40600 | 40600 | 40550 | 249 |
| 540 | 20241121 | 113300 | 4796684050 | 40600 | 40600 | 40600 | 40550 | 229 |
| 541 | 20241121 | 113200 | 4787397350 | 40550 | 40550 | 40600 | 40550 | 334 |
| 542 | 20241121 | 113100 | 4773853400 | 40550 | 40550 | 40550 | 40500 | 351 |
| 543 | 20241121 | 113000 | 4759623850 | 40500 | 40550 | 40550 | 40500 | 170 |
| 544 | 20241121 | 112900 | 4752736200 | 40550 | 40550 | 40550 | 40500 | 161 |
| 545 | 20241121 | 112800 | 4746213250 | 40550 | 40600 | 40600 | 40550 | 438 |
| 546 | 20241121 | 112700 | 4728451800 | 40550 | 40650 | 40650 | 40550 | 164 |
| 547 | 20241121 | 112600 | 4721801050 | 40600 | 40600 | 40600 | 40550 | 408 |
| 548 | 20241121 | 112500 | 4705253100 | 40550 | 40550 | 40650 | 40550 | 154 |
| 549 | 20241121 | 112400 | 4699006450 | 40600 | 40600 | 40650 | 40550 | 106 |
| 550 | 20241121 | 112300 | 4694704300 | 40600 | 40600 | 40650 | 40550 | 352 |
| 551 | 20241121 | 112200 | 4680420100 | 40550 | 40550 | 40550 | 40550 | 117 |
| 552 | 20241121 | 112100 | 4675675750 | 40550 | 40600 | 40600 | 40550 | 207 |
| 553 | 20241121 | 112000 | 4667280600 | 40550 | 40600 | 40700 | 40550 | 192 |
| 554 | 20241121 | 111900 | 4659487400 | 40600 | 40550 | 40600 | 40550 | 174 |
| 555 | 20241121 | 111800 | 4652431500 | 40600 | 40550 | 40600 | 40550 | 188 |
| 556 | 20241121 | 111700 | 4644806250 | 40600 | 40550 | 40600 | 40550 | 262 |
| 557 | 20241121 | 111600 | 4634175650 | 40550 | 40550 | 40600 | 40550 | 168 |
| 558 | 20241121 | 111500 | 4627362550 | 40550 | 40650 | 40650 | 40550 | 880 |
| 559 | 20241121 | 111400 | 4591648650 | 40650 | 40600 | 40650 | 40600 | 864 |
| 560 | 20241121 | 111300 | 4556563500 | 40600 | 40700 | 40700 | 40600 | 546 |
| 561 | 20241121 | 111200 | 4534376550 | 40700 | 40750 | 40750 | 40650 | 621 |
| 562 | 20241121 | 111100 | 4509102550 | 40750 | 40750 | 40750 | 40700 | 119 |
| 563 | 20241121 | 111000 | 4504256550 | 40700 | 40800 | 40800 | 40700 | 1161 |
| 564 | 20241121 | 110900 | 4456948000 | 40800 | 40800 | 40850 | 40750 | 462 |
| 565 | 20241121 | 110800 | 4438101250 | 40800 | 40850 | 40900 | 40800 | 145 |
| 566 | 20241121 | 110700 | 4432180650 | 40900 | 40850 | 40900 | 40800 | 78 |
| 567 | 20241121 | 110600 | 4428995100 | 40850 | 40900 | 40950 | 40850 | 292 |
| 568 | 20241121 | 110500 | 4417060600 | 40900 | 40700 | 40900 | 40700 | 286 |
| 569 | 20241121 | 110400 | 4405376600 | 40750 | 40750 | 40800 | 40700 | 245 |
| 570 | 20241121 | 110300 | 4395393500 | 40800 | 40700 | 40850 | 40700 | 161 |
| 571 | 20241121 | 110200 | 4388835000 | 40700 | 40800 | 40850 | 40700 | 355 |
| 572 | 20241121 | 110100 | 4374366400 | 40800 | 40850 | 40850 | 40800 | 193 |
| 573 | 20241121 | 110000 | 4366488250 | 40900 | 40750 | 40900 | 40750 | 174 |
| 574 | 20241121 | 105900 | 4359383300 | 40800 | 40800 | 40850 | 40800 | 192 |
| 575 | 20241121 | 105800 | 4351548550 | 40800 | 40750 | 40850 | 40750 | 59 |
| 576 | 20241121 | 105700 | 4349140850 | 40750 | 40900 | 40950 | 40750 | 742 |
| 577 | 20241121 | 105600 | 4318860650 | 40900 | 40850 | 40950 | 40850 | 174 |
| 578 | 20241121 | 105500 | 4311743200 | 40900 | 40900 | 40900 | 40850 | 96 |
| 579 | 20241121 | 105400 | 4307821200 | 40850 | 40900 | 40900 | 40850 | 88 |
| 580 | 20241121 | 105300 | 4304224350 | 40900 | 40900 | 40950 | 40900 | 79 |
| 581 | 20241121 | 105200 | 4300993000 | 40900 | 40900 | 40900 | 40850 | 49 |
| 582 | 20241121 | 105100 | 4298989300 | 40850 | 40900 | 40900 | 40850 | 152 |
| 583 | 20241121 | 105000 | 4292778200 | 40900 | 40900 | 40950 | 40850 | 99 |
| 584 | 20241121 | 104900 | 4288728900 | 40900 | 40850 | 40950 | 40850 | 171 |
| 585 | 20241121 | 104800 | 4281732900 | 40850 | 40850 | 40850 | 40800 | 75 |
| 586 | 20241121 | 104700 | 4278671600 | 40850 | 40850 | 40850 | 40800 | 101 |
| 587 | 20241121 | 104600 | 4274548500 | 40900 | 40900 | 40900 | 40800 | 130 |
| 588 | 20241121 | 104500 | 4269235800 | 40900 | 41000 | 41000 | 40900 | 529 |
| 589 | 20241121 | 104400 | 4247568700 | 41000 | 40950 | 41050 | 40950 | 513 |
| 590 | 20241121 | 104300 | 4226528850 | 41000 | 40850 | 41050 | 40850 | 1217 |
| 591 | 20241121 | 104200 | 4176650800 | 40900 | 40800 | 40900 | 40800 | 822 |
| 592 | 20241121 | 104100 | 4143060850 | 40800 | 40800 | 40850 | 40750 | 476 |
| 593 | 20241121 | 104000 | 4123641700 | 40800 | 40750 | 40800 | 40750 | 139 |
| 594 | 20241121 | 103900 | 4117975550 | 40750 | 40750 | 40750 | 40700 | 569 |
| 595 | 20241121 | 103800 | 4094792600 | 40700 | 40750 | 40750 | 40700 | 147 |
| 596 | 20241121 | 103700 | 4088802850 | 40750 | 40750 | 40800 | 40700 | 89 |
| 597 | 20241121 | 103600 | 4085176700 | 40750 | 40750 | 40750 | 40700 | 1928 |
| 598 | 20241121 | 103500 | 4006617650 | 40700 | 40700 | 40750 | 40650 | 74 |
| 599 | 20241121 | 103400 | 4003605350 | 40700 | 40700 | 40750 | 40700 | 178 |
| 600 | 20241121 | 103300 | 3996359400 | 40700 | 40700 | 40750 | 40650 | 224 |
| 601 | 20241121 | 103200 | 3987242950 | 40650 | 40650 | 40750 | 40600 | 1109 |
| 602 | 20241121 | 103100 | 3942108850 | 40600 | 40600 | 40650 | 40600 | 198 |
| 603 | 20241121 | 103000 | 3934063900 | 40600 | 40550 | 40600 | 40550 | 145 |
| 604 | 20241121 | 102900 | 3928179050 | 40550 | 40550 | 40550 | 40500 | 142 |
| 605 | 20241121 | 102800 | 3922422000 | 40550 | 40650 | 40650 | 40550 | 269 |
| 606 | 20241121 | 102700 | 3911500550 | 40650 | 40650 | 40650 | 40600 | 147 |
| 607 | 20241121 | 102600 | 3905529500 | 40600 | 40600 | 40650 | 40600 | 34 |
| 608 | 20241121 | 102500 | 3904149050 | 40600 | 40550 | 40650 | 40550 | 310 |
| 609 | 20241121 | 102400 | 3891567300 | 40550 | 40550 | 40550 | 40500 | 172 |
| 610 | 20241121 | 102300 | 3884592950 | 40550 | 40550 | 40600 | 40550 | 378 |
| 611 | 20241121 | 102200 | 3869255050 | 40500 | 40600 | 40600 | 40500 | 200 |
| 612 | 20241121 | 102100 | 3861144450 | 40550 | 40600 | 40600 | 40550 | 260 |
| 613 | 20241121 | 102000 | 3850600500 | 40650 | 40550 | 40650 | 40550 | 290 |
| 614 | 20241121 | 101900 | 3838830050 | 40550 | 40550 | 40550 | 40500 | 243 |
| 615 | 20241121 | 101800 | 3828976700 | 40600 | 40550 | 40600 | 40550 | 279 |
| 616 | 20241121 | 101700 | 3817651150 | 40550 | 40450 | 40550 | 40400 | 1168 |
| 617 | 20241121 | 101600 | 3770406750 | 40400 | 40350 | 40450 | 40350 | 111 |
| 618 | 20241121 | 101500 | 3765923300 | 40400 | 40400 | 40400 | 40400 | 265 |
| 619 | 20241121 | 101400 | 3755217300 | 40400 | 40450 | 40450 | 40400 | 15 |
| 620 | 20241121 | 101300 | 3754611150 | 40400 | 40400 | 40400 | 40400 | 731 |
| 621 | 20241121 | 101200 | 3725078750 | 40400 | 40350 | 40400 | 40300 | 326 |
| 622 | 20241121 | 101100 | 3711923100 | 40300 | 40250 | 40300 | 40250 | 197 |
| 623 | 20241121 | 101000 | 3703984200 | 40250 | 40200 | 40250 | 40200 | 9 |
| 624 | 20241121 | 100900 | 3703622000 | 40200 | 40350 | 40350 | 40200 | 777 |
| 625 | 20241121 | 100800 | 3672360700 | 40250 | 40250 | 40350 | 40250 | 51 |
| 626 | 20241121 | 100700 | 3670306500 | 40250 | 40300 | 40300 | 40200 | 843 |
| 627 | 20241121 | 100600 | 3636375350 | 40250 | 40250 | 40300 | 40250 | 425 |
| 628 | 20241121 | 100500 | 3619258750 | 40250 | 40250 | 40300 | 40250 | 796 |
| 629 | 20241121 | 100400 | 3587187700 | 40250 | 40300 | 40300 | 40250 | 1514 |
| 630 | 20241121 | 100300 | 3526210400 | 40300 | 40450 | 40450 | 40300 | 1056 |
| 631 | 20241121 | 100200 | 3483624350 | 40400 | 40500 | 40500 | 40400 | 514 |
| 632 | 20241121 | 100100 | 3462848750 | 40400 | 40450 | 40500 | 40400 | 690 |
| 633 | 20241121 | 100000 | 3434969450 | 40450 | 40500 | 40500 | 40400 | 145 |
| 634 | 20241121 | 095900 | 3429111250 | 40400 | 40350 | 40400 | 40300 | 1256 |
| 635 | 20241121 | 095800 | 3378412300 | 40350 | 40400 | 40400 | 40350 | 82 |
| 636 | 20241121 | 095700 | 3375103500 | 40400 | 40350 | 40400 | 40350 | 2057 |
| 637 | 20241121 | 095600 | 3292053200 | 40350 | 40450 | 40450 | 40350 | 1194 |
| 638 | 20241121 | 095500 | 3243802050 | 40450 | 40600 | 40600 | 40450 | 560 |
| 639 | 20241121 | 095400 | 3221118700 | 40600 | 40500 | 40600 | 40500 | 503 |
| 640 | 20241121 | 095300 | 3200735250 | 40500 | 40600 | 40650 | 40500 | 1035 |
| 641 | 20241121 | 095200 | 3158763750 | 40650 | 40650 | 40650 | 40600 | 923 |
| 642 | 20241121 | 095100 | 3121269200 | 40650 | 40500 | 40650 | 40400 | 981 |
| 643 | 20241121 | 095000 | 3081454950 | 40550 | 40400 | 40650 | 40400 | 1216 |
| 644 | 20241121 | 094900 | 3032128950 | 40450 | 40450 | 40550 | 40300 | 978 |
| 645 | 20241121 | 094800 | 2992526950 | 40350 | 40350 | 40450 | 40350 | 341 |
| 646 | 20241121 | 094700 | 2978767100 | 40350 | 40300 | 40450 | 40250 | 883 |
| 647 | 20241121 | 094600 | 2943110800 | 40250 | 40400 | 40400 | 40250 | 1014 |
| 648 | 20241121 | 094500 | 2902218000 | 40400 | 40350 | 40400 | 40300 | 455 |
| 649 | 20241121 | 094400 | 2883864150 | 40300 | 40300 | 40350 | 40300 | 422 |
| 650 | 20241121 | 094300 | 2866857000 | 40300 | 40500 | 40500 | 40200 | 457 |
| 651 | 20241121 | 094200 | 2848468600 | 40200 | 40450 | 40550 | 40200 | 2131 |
| 652 | 20241121 | 094100 | 2762595700 | 40400 | 40250 | 40400 | 40250 | 760 |
| 653 | 20241121 | 094000 | 2731952600 | 40250 | 40250 | 40300 | 40250 | 227 |
| 654 | 20241121 | 093900 | 2722807200 | 40250 | 40250 | 40300 | 40200 | 287 |
| 655 | 20241121 | 093800 | 2711253550 | 40250 | 40300 | 40300 | 40250 | 126 |
| 656 | 20241121 | 093700 | 2706181800 | 40200 | 40250 | 40300 | 40200 | 825 |
| 657 | 20241121 | 093600 | 2673002400 | 40250 | 40250 | 40250 | 40200 | 445 |
| 658 | 20241121 | 093500 | 2655099700 | 40250 | 40350 | 40350 | 40200 | 428 |
| 659 | 20241121 | 093400 | 2637877850 | 40200 | 40350 | 40350 | 40100 | 2615 |
| 660 | 20241121 | 093300 | 2532602450 | 40300 | 40300 | 40350 | 40250 | 958 |
| 661 | 20241121 | 093200 | 2493993200 | 40200 | 40050 | 40200 | 40050 | 1109 |
| 662 | 20241121 | 093100 | 2449527450 | 40100 | 40100 | 40150 | 40050 | 1700 |
| 663 | 20241121 | 093000 | 2381411400 | 40100 | 40300 | 40300 | 40050 | 3712 |
| 664 | 20241121 | 092900 | 2232476000 | 40300 | 40300 | 40300 | 40200 | 1421 |
| 665 | 20241121 | 092800 | 2175288200 | 40300 | 40300 | 40350 | 40250 | 2645 |
| 666 | 20241121 | 092700 | 2068762200 | 40300 | 40550 | 40550 | 40300 | 1438 |
| 667 | 20241121 | 092600 | 2010634100 | 40550 | 40450 | 40600 | 40250 | 2369 |
| 668 | 20241121 | 092500 | 1915079000 | 40450 | 40300 | 40450 | 40250 | 1895 |
| 669 | 20241121 | 092400 | 1838597650 | 40300 | 40150 | 40400 | 40100 | 2228 |
| 670 | 20241121 | 092300 | 1749055400 | 40150 | 40150 | 40250 | 40100 | 3783 |
| 671 | 20241121 | 092200 | 1597197550 | 40150 | 40250 | 40350 | 40100 | 4363 |
| 672 | 20241121 | 092100 | 1421779950 | 40250 | 40600 | 40600 | 40200 | 5032 |
| 673 | 20241121 | 092000 | 1218561400 | 40600 | 40600 | 40600 | 40500 | 4420 |
| 674 | 20241121 | 091900 | 1039370550 | 40550 | 40700 | 40700 | 40550 | 1735 |
| 675 | 20241121 | 091800 | 968958850 | 40700 | 40600 | 40750 | 40600 | 515 |
| 676 | 20241121 | 091700 | 947994500 | 40650 | 40700 | 40750 | 40500 | 4326 |
| 677 | 20241121 | 091600 | 772338200 | 40750 | 40950 | 40950 | 40750 | 4197 |
| 678 | 20241121 | 091500 | 600929450 | 40900 | 40950 | 41000 | 40900 | 562 |
| 679 | 20241121 | 091400 | 577916850 | 41000 | 41000 | 41100 | 41000 | 502 |
| 680 | 20241121 | 091300 | 557331750 | 41100 | 41000 | 41200 | 40950 | 395 |
| 681 | 20241121 | 091200 | 541127650 | 41000 | 41000 | 41150 | 40900 | 1528 |
| 682 | 20241121 | 091100 | 478444900 | 41000 | 41200 | 41350 | 41000 | 5211 |
| 683 | 20241121 | 091000 | 264182000 | 41200 | 41300 | 41350 | 41200 | 1148 |
| 684 | 20241121 | 090900 | 216839400 | 41300 | 41300 | 41300 | 41250 | 281 |
| 685 | 20241121 | 090800 | 205236150 | 41300 | 41350 | 41500 | 41300 | 293 |
| 686 | 20241121 | 090700 | 193092150 | 41500 | 41300 | 41550 | 41300 | 210 |
| 687 | 20241121 | 090600 | 184398400 | 41250 | 41350 | 41600 | 41250 | 229 |
| 688 | 20241121 | 090500 | 174940000 | 41250 | 41250 | 41350 | 41200 | 562 |
| 689 | 20241121 | 090400 | 151760200 | 41300 | 41550 | 41550 | 41300 | 831 |
| 690 | 20241121 | 090300 | 117326750 | 41650 | 41600 | 41650 | 41450 | 463 |
| 691 | 20241121 | 090200 | 98109600 | 41850 | 41900 | 41900 | 41650 | 82 |
| 692 | 20241121 | 090100 | 94691850 | 41900 | 41850 | 41900 | 41600 | 519 |
| 693 | 20241121 | 090000 | 73080200 | 41900 | 41700 | 42100 | 41600 | 1741 |