41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 3 | 20250213 | 203800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 4 | 20250213 | 203700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 5 | 20250213 | 203600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 6 | 20250213 | 203500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 7 | 20250213 | 203400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 8 | 20250213 | 203300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 9 | 20250213 | 203200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 10 | 20250213 | 203100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 11 | 20250213 | 203000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 12 | 20250213 | 202900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 13 | 20250213 | 202800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 14 | 20250213 | 202700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 15 | 20250213 | 202600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 16 | 20250213 | 202500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 17 | 20250213 | 202400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 18 | 20250213 | 202300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 19 | 20250213 | 202200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 20 | 20250213 | 202100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 21 | 20250213 | 202000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 22 | 20250213 | 201900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 23 | 20250213 | 201800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 24 | 20250213 | 201700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 25 | 20250213 | 201600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 26 | 20250213 | 201500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 27 | 20250213 | 201400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 28 | 20250213 | 201300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 29 | 20250213 | 201200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 30 | 20250213 | 201100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 31 | 20250213 | 201000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 32 | 20250213 | 200900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 33 | 20250213 | 200800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 34 | 20250213 | 200700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 35 | 20250213 | 200600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 36 | 20250213 | 200500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 37 | 20250213 | 200400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 38 | 20250213 | 200300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 39 | 20250213 | 200200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 40 | 20250213 | 200100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 41 | 20250213 | 200000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 42 | 20250213 | 195900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 43 | 20250213 | 195800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 44 | 20250213 | 195700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 45 | 20250213 | 195600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 46 | 20250213 | 195500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 47 | 20250213 | 195400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 48 | 20250213 | 195300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 49 | 20250213 | 195200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 50 | 20250213 | 195100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 51 | 20250213 | 195000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 52 | 20250213 | 194900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 53 | 20250213 | 194800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 54 | 20250213 | 194700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 55 | 20250213 | 194600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 56 | 20250213 | 194500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 57 | 20250213 | 194400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 58 | 20250213 | 194300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 59 | 20250213 | 194200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 60 | 20250213 | 194100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 61 | 20250213 | 194000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 62 | 20250213 | 193900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 63 | 20250213 | 193800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 64 | 20250213 | 193700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 65 | 20250213 | 193600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 66 | 20250213 | 193500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 67 | 20250213 | 193400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 68 | 20250213 | 193300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 69 | 20250213 | 193200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 70 | 20250213 | 193100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 71 | 20250213 | 193000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 72 | 20250213 | 192900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 73 | 20250213 | 192800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 74 | 20250213 | 192700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 75 | 20250213 | 192600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 76 | 20250213 | 192500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 77 | 20250213 | 192400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 78 | 20250213 | 192300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 79 | 20250213 | 192200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 80 | 20250213 | 192100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 81 | 20250213 | 192000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 82 | 20250213 | 191900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 83 | 20250213 | 191800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 84 | 20250213 | 191700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 85 | 20250213 | 191600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 86 | 20250213 | 191500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 87 | 20250213 | 191400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 88 | 20250213 | 191300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 89 | 20250213 | 191200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 90 | 20250213 | 191100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 91 | 20250213 | 191000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 92 | 20250213 | 190900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 93 | 20250213 | 190800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 94 | 20250213 | 190700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 95 | 20250213 | 190600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 96 | 20250213 | 190500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 97 | 20250213 | 190400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 98 | 20250213 | 190300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 99 | 20250213 | 190200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 100 | 20250213 | 190100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 101 | 20250213 | 190000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 102 | 20250213 | 185900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 103 | 20250213 | 185800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 104 | 20250213 | 185700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 105 | 20250213 | 185600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 106 | 20250213 | 185500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 107 | 20250213 | 185400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 108 | 20250213 | 185300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 109 | 20250213 | 185200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 110 | 20250213 | 185100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 111 | 20250213 | 185000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 112 | 20250213 | 184900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 113 | 20250213 | 184800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 114 | 20250213 | 184700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 115 | 20250213 | 184600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 116 | 20250213 | 184500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 117 | 20250213 | 184400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 118 | 20250213 | 184300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 119 | 20250213 | 184200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 120 | 20250213 | 184100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 121 | 20250213 | 184000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 122 | 20250213 | 183900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 123 | 20250213 | 183800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 124 | 20250213 | 183700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 125 | 20250213 | 183600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 126 | 20250213 | 183500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 127 | 20250213 | 183400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 128 | 20250213 | 183300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 129 | 20250213 | 183200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 130 | 20250213 | 183100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 131 | 20250213 | 183000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 132 | 20250213 | 182900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 133 | 20250213 | 182800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 134 | 20250213 | 182700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 135 | 20250213 | 182600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 136 | 20250213 | 182500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 137 | 20250213 | 182400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 138 | 20250213 | 182300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 139 | 20250213 | 182200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 140 | 20250213 | 182100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 141 | 20250213 | 182000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 142 | 20250213 | 181900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 143 | 20250213 | 181800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 144 | 20250213 | 181700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 145 | 20250213 | 181600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 146 | 20250213 | 181500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 147 | 20250213 | 181400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 148 | 20250213 | 181300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 149 | 20250213 | 181200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 150 | 20250213 | 181100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 151 | 20250213 | 181000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 152 | 20250213 | 180900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 153 | 20250213 | 180800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 154 | 20250213 | 180700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 155 | 20250213 | 180600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 156 | 20250213 | 180500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 157 | 20250213 | 180400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 158 | 20250213 | 180300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 159 | 20250213 | 180200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 160 | 20250213 | 180100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 161 | 20250213 | 180000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 162 | 20250213 | 175900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 163 | 20250213 | 175800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 164 | 20250213 | 175700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 165 | 20250213 | 175600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 166 | 20250213 | 175500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 167 | 20250213 | 175400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 168 | 20250213 | 175300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 169 | 20250213 | 175200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 170 | 20250213 | 175100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 171 | 20250213 | 175000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 172 | 20250213 | 174900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 173 | 20250213 | 174800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 174 | 20250213 | 174700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 175 | 20250213 | 174600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 176 | 20250213 | 174500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 177 | 20250213 | 174400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 178 | 20250213 | 174300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 179 | 20250213 | 174200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 180 | 20250213 | 174100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 181 | 20250213 | 174000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 182 | 20250213 | 173900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 183 | 20250213 | 173800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 184 | 20250213 | 173700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 185 | 20250213 | 173600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 186 | 20250213 | 173500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 187 | 20250213 | 173400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 188 | 20250213 | 173300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 189 | 20250213 | 173200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 190 | 20250213 | 173100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 191 | 20250213 | 173000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 192 | 20250213 | 172900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 193 | 20250213 | 172800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 194 | 20250213 | 172700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 195 | 20250213 | 172600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 196 | 20250213 | 172500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 197 | 20250213 | 172400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 198 | 20250213 | 172300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 199 | 20250213 | 172200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 200 | 20250213 | 172100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 201 | 20250213 | 172000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 202 | 20250213 | 171900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 203 | 20250213 | 171800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 204 | 20250213 | 171700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 205 | 20250213 | 171600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 206 | 20250213 | 171500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 207 | 20250213 | 171400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 208 | 20250213 | 171300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 209 | 20250213 | 171200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 210 | 20250213 | 171100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 211 | 20250213 | 171000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 212 | 20250213 | 170900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 213 | 20250213 | 170800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 214 | 20250213 | 170700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 215 | 20250213 | 170600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 216 | 20250213 | 170500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 217 | 20250213 | 170400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 218 | 20250213 | 170300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 219 | 20250213 | 170200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 220 | 20250213 | 170100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 221 | 20250213 | 170000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 222 | 20250213 | 165900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 223 | 20250213 | 165800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 224 | 20250213 | 165700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 225 | 20250213 | 165600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 226 | 20250213 | 165500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 227 | 20250213 | 165400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 228 | 20250213 | 165300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 229 | 20250213 | 165200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 230 | 20250213 | 165100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 231 | 20250213 | 165000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 232 | 20250213 | 164900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 233 | 20250213 | 164800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 234 | 20250213 | 164700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 235 | 20250213 | 164600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 236 | 20250213 | 164500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 237 | 20250213 | 164400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 238 | 20250213 | 164300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 239 | 20250213 | 164200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 240 | 20250213 | 164100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 241 | 20250213 | 164000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 242 | 20250213 | 163900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 243 | 20250213 | 163800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 244 | 20250213 | 163700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 245 | 20250213 | 163600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 246 | 20250213 | 163500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 247 | 20250213 | 163400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 248 | 20250213 | 163300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 249 | 20250213 | 163200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 250 | 20250213 | 163100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 251 | 20250213 | 163000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 252 | 20250213 | 162900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 253 | 20250213 | 162800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 254 | 20250213 | 162700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 255 | 20250213 | 162600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 256 | 20250213 | 162500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 257 | 20250213 | 162400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 258 | 20250213 | 162300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 259 | 20250213 | 162200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 260 | 20250213 | 162100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 261 | 20250213 | 162000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 262 | 20250213 | 161900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 263 | 20250213 | 161800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 264 | 20250213 | 161700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 265 | 20250213 | 161600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 266 | 20250213 | 161500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 267 | 20250213 | 161400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 268 | 20250213 | 161300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 269 | 20250213 | 161200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 270 | 20250213 | 161100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 271 | 20250213 | 161000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 272 | 20250213 | 160900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 273 | 20250213 | 160800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 274 | 20250213 | 160700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 275 | 20250213 | 160600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 276 | 20250213 | 160500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 277 | 20250213 | 160400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 278 | 20250213 | 160300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 279 | 20250213 | 160200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 280 | 20250213 | 160100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 281 | 20250213 | 160000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 282 | 20250213 | 155900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 283 | 20250213 | 155800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 284 | 20250213 | 155700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 285 | 20250213 | 155600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 286 | 20250213 | 155500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 287 | 20250213 | 155400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 288 | 20250213 | 155300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 289 | 20250213 | 155200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 290 | 20250213 | 155100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 291 | 20250213 | 155000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 292 | 20250213 | 154900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 293 | 20250213 | 154800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 294 | 20250213 | 154700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 295 | 20250213 | 154600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 296 | 20250213 | 154500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 297 | 20250213 | 154400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 298 | 20250213 | 154300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 299 | 20250213 | 154200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 300 | 20250213 | 154100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 301 | 20250213 | 154000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 302 | 20250213 | 153900 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 303 | 20250213 | 153800 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 304 | 20250213 | 153700 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 305 | 20250213 | 153600 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 306 | 20250213 | 153500 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 307 | 20250213 | 153400 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 308 | 20250213 | 153300 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 309 | 20250213 | 153200 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 310 | 20250213 | 153100 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 311 | 20250213 | 153000 | 189493341000 | 370500 | 370500 | 370500 | 370500 | 58651 |
| 312 | 20250213 | 152900 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 313 | 20250213 | 152800 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 314 | 20250213 | 152700 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 315 | 20250213 | 152600 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 316 | 20250213 | 152500 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 317 | 20250213 | 152400 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 318 | 20250213 | 152300 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 319 | 20250213 | 152200 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 320 | 20250213 | 152100 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 321 | 20250213 | 152000 | 167763145500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 322 | 20250213 | 151900 | 167763145500 | 371500 | 370500 | 371500 | 370500 | 4302 |
| 323 | 20250213 | 151800 | 166167027000 | 371000 | 370500 | 371000 | 370500 | 1238 |
| 324 | 20250213 | 151700 | 165708152500 | 371000 | 370500 | 371000 | 370500 | 1508 |
| 325 | 20250213 | 151600 | 165149207500 | 370500 | 371000 | 371000 | 370500 | 1092 |
| 326 | 20250213 | 151500 | 164744457500 | 370500 | 371000 | 371000 | 370000 | 7818 |
| 327 | 20250213 | 151400 | 161847844000 | 370500 | 371000 | 371000 | 370500 | 1215 |
| 328 | 20250213 | 151300 | 161397512500 | 371000 | 371000 | 371500 | 370500 | 3436 |
| 329 | 20250213 | 151200 | 160123205000 | 371000 | 370500 | 371000 | 370500 | 936 |
| 330 | 20250213 | 151100 | 159776229500 | 371000 | 371500 | 371500 | 370500 | 3203 |
| 331 | 20250213 | 151000 | 158588585000 | 371000 | 372000 | 372000 | 371000 | 3330 |
| 332 | 20250213 | 150900 | 157352005000 | 372000 | 372000 | 372500 | 371000 | 6525 |
| 333 | 20250213 | 150800 | 154927118000 | 372000 | 372000 | 372500 | 372000 | 1495 |
| 334 | 20250213 | 150700 | 154370957500 | 372000 | 373000 | 373500 | 372000 | 2558 |
| 335 | 20250213 | 150600 | 153417962000 | 373000 | 373000 | 373500 | 373000 | 397 |
| 336 | 20250213 | 150500 | 153269838000 | 373500 | 373000 | 373500 | 373000 | 733 |
| 337 | 20250213 | 150400 | 152996196500 | 373000 | 373000 | 373500 | 373000 | 1170 |
| 338 | 20250213 | 150300 | 152559687000 | 373500 | 373000 | 373500 | 373000 | 631 |
| 339 | 20250213 | 150200 | 152324197000 | 373500 | 373000 | 373500 | 372500 | 1862 |
| 340 | 20250213 | 150100 | 151630088500 | 372500 | 373000 | 373500 | 372500 | 924 |
| 341 | 20250213 | 150000 | 151285601500 | 373000 | 373000 | 373500 | 372500 | 1365 |
| 342 | 20250213 | 145900 | 150776519000 | 373000 | 374000 | 374000 | 373000 | 813 |
| 343 | 20250213 | 145800 | 150472898000 | 373500 | 374500 | 374500 | 373500 | 792 |
| 344 | 20250213 | 145700 | 150176950000 | 374000 | 374000 | 374500 | 374000 | 1143 |
| 345 | 20250213 | 145600 | 149749395500 | 374500 | 374500 | 374500 | 374000 | 465 |
| 346 | 20250213 | 145500 | 149575360000 | 374000 | 374000 | 374500 | 374000 | 535 |
| 347 | 20250213 | 145400 | 149375142000 | 374500 | 374000 | 374500 | 374000 | 956 |
| 348 | 20250213 | 145300 | 149017240000 | 374500 | 374500 | 375000 | 374000 | 643 |
| 349 | 20250213 | 145200 | 148776413000 | 375000 | 374500 | 375000 | 374500 | 561 |
| 350 | 20250213 | 145100 | 148566242000 | 374500 | 374500 | 375000 | 374500 | 314 |
| 351 | 20250213 | 145000 | 148448633000 | 374500 | 374000 | 375000 | 374000 | 561 |
| 352 | 20250213 | 144900 | 148238581000 | 374500 | 374000 | 374500 | 374000 | 498 |
| 353 | 20250213 | 144800 | 148052188500 | 374000 | 374000 | 374500 | 374000 | 360 |
| 354 | 20250213 | 144700 | 147917486500 | 374500 | 374500 | 375000 | 374000 | 644 |
| 355 | 20250213 | 144600 | 147676289000 | 374500 | 375000 | 375500 | 374000 | 2178 |
| 356 | 20250213 | 144500 | 146859771500 | 375000 | 375000 | 375500 | 374500 | 1182 |
| 357 | 20250213 | 144400 | 146416473500 | 375000 | 375000 | 375500 | 375000 | 690 |
| 358 | 20250213 | 144300 | 146157643500 | 374500 | 374500 | 375000 | 374500 | 1072 |
| 359 | 20250213 | 144200 | 145755695500 | 374500 | 374500 | 375000 | 374500 | 368 |
| 360 | 20250213 | 144100 | 145617739000 | 374500 | 374000 | 375000 | 373500 | 2219 |
| 361 | 20250213 | 144000 | 144787342500 | 373500 | 374000 | 374000 | 373000 | 354 |
| 362 | 20250213 | 143900 | 144655202500 | 373500 | 373500 | 374000 | 373000 | 1232 |
| 363 | 20250213 | 143800 | 144194952500 | 373000 | 373500 | 374000 | 373000 | 424 |
| 364 | 20250213 | 143700 | 144036603500 | 373500 | 373500 | 374000 | 373500 | 460 |
| 365 | 20250213 | 143600 | 143864766500 | 373500 | 373500 | 374000 | 373500 | 527 |
| 366 | 20250213 | 143500 | 143667868000 | 373500 | 374000 | 374000 | 373500 | 410 |
| 367 | 20250213 | 143400 | 143514675000 | 373500 | 374000 | 374000 | 373500 | 427 |
| 368 | 20250213 | 143300 | 143355156500 | 374000 | 373500 | 374000 | 373000 | 1099 |
| 369 | 20250213 | 143200 | 142944678500 | 374000 | 373500 | 374000 | 373500 | 831 |
| 370 | 20250213 | 143100 | 142633986000 | 373500 | 373500 | 373500 | 373000 | 694 |
| 371 | 20250213 | 143000 | 142374793000 | 373000 | 373000 | 373500 | 372500 | 501 |
| 372 | 20250213 | 142900 | 142187745000 | 373000 | 373000 | 373500 | 373000 | 757 |
| 373 | 20250213 | 142800 | 141905340000 | 373000 | 373500 | 373500 | 373000 | 426 |
| 374 | 20250213 | 142700 | 141746343000 | 373500 | 373500 | 373500 | 373000 | 365 |
| 375 | 20250213 | 142600 | 141610087000 | 373500 | 373500 | 374000 | 373000 | 455 |
| 376 | 20250213 | 142500 | 141440130500 | 373500 | 373500 | 374000 | 373000 | 484 |
| 377 | 20250213 | 142400 | 141259291000 | 373500 | 373500 | 374000 | 373500 | 417 |
| 378 | 20250213 | 142300 | 141103492000 | 373500 | 373500 | 374000 | 373000 | 605 |
| 379 | 20250213 | 142200 | 140877495500 | 374000 | 374000 | 374500 | 373500 | 436 |
| 380 | 20250213 | 142100 | 140714420000 | 374000 | 373500 | 374500 | 373500 | 1339 |
| 381 | 20250213 | 142000 | 140213642500 | 374000 | 373500 | 374000 | 373500 | 330 |
| 382 | 20250213 | 141900 | 140090328000 | 373500 | 373000 | 374000 | 373000 | 1133 |
| 383 | 20250213 | 141800 | 139667234500 | 373000 | 373000 | 373500 | 372500 | 519 |
| 384 | 20250213 | 141700 | 139473680500 | 373000 | 373500 | 373500 | 372500 | 470 |
| 385 | 20250213 | 141600 | 139298381500 | 373500 | 372500 | 373500 | 372000 | 994 |
| 386 | 20250213 | 141500 | 138927735000 | 372000 | 372500 | 373000 | 372000 | 259 |
| 387 | 20250213 | 141400 | 138831323500 | 372500 | 372500 | 373000 | 372000 | 433 |
| 388 | 20250213 | 141300 | 138670085000 | 372500 | 372000 | 373000 | 371500 | 310 |
| 389 | 20250213 | 141200 | 138554675000 | 372500 | 371500 | 372500 | 371500 | 490 |
| 390 | 20250213 | 141100 | 138372248500 | 372000 | 372000 | 372500 | 371500 | 357 |
| 391 | 20250213 | 141000 | 138239501000 | 371500 | 372500 | 373000 | 371500 | 1754 |
| 392 | 20250213 | 140900 | 137586969000 | 372500 | 372000 | 372500 | 372000 | 294 |
| 393 | 20250213 | 140800 | 137477582500 | 372000 | 373000 | 373000 | 372000 | 222 |
| 394 | 20250213 | 140700 | 137394900000 | 373000 | 372500 | 373000 | 372000 | 838 |
| 395 | 20250213 | 140600 | 137082825000 | 372500 | 372500 | 373500 | 372000 | 496 |
| 396 | 20250213 | 140500 | 136897971000 | 373000 | 373000 | 373500 | 372000 | 571 |
| 397 | 20250213 | 140400 | 136684990500 | 373000 | 373000 | 373500 | 372500 | 1155 |
| 398 | 20250213 | 140300 | 136254024500 | 373500 | 372500 | 373500 | 372500 | 724 |
| 399 | 20250213 | 140200 | 135983844000 | 372500 | 372000 | 373000 | 371500 | 2035 |
| 400 | 20250213 | 140100 | 135226331500 | 372000 | 372500 | 373000 | 372000 | 287 |
| 401 | 20250213 | 140000 | 135119465000 | 372500 | 373000 | 373000 | 372000 | 380 |
| 402 | 20250213 | 135900 | 134977932000 | 372500 | 373000 | 373000 | 372000 | 402 |
| 403 | 20250213 | 135800 | 134828176000 | 373000 | 373000 | 373000 | 372500 | 364 |
| 404 | 20250213 | 135700 | 134692533500 | 373000 | 373000 | 373500 | 372500 | 552 |
| 405 | 20250213 | 135600 | 134486774000 | 373000 | 373000 | 373500 | 372500 | 486 |
| 406 | 20250213 | 135500 | 134305573500 | 372500 | 372500 | 373000 | 372500 | 310 |
| 407 | 20250213 | 135400 | 134189965000 | 372500 | 373000 | 373000 | 372500 | 453 |
| 408 | 20250213 | 135300 | 134021146000 | 372500 | 373000 | 373500 | 372500 | 250 |
| 409 | 20250213 | 135200 | 133927942000 | 373000 | 373000 | 373500 | 373000 | 503 |
| 410 | 20250213 | 135100 | 133740293000 | 373000 | 373500 | 373500 | 373000 | 325 |
| 411 | 20250213 | 135000 | 133618980000 | 373000 | 373500 | 373500 | 373000 | 551 |
| 412 | 20250213 | 134900 | 133413229000 | 373000 | 373500 | 373500 | 373000 | 535 |
| 413 | 20250213 | 134800 | 133213552000 | 373000 | 373500 | 373500 | 372500 | 601 |
| 414 | 20250213 | 134700 | 132989212500 | 373500 | 373000 | 373500 | 372500 | 352 |
| 415 | 20250213 | 134600 | 132857905500 | 373000 | 372500 | 373500 | 372500 | 877 |
| 416 | 20250213 | 134500 | 132530866000 | 373000 | 373000 | 373000 | 372500 | 351 |
| 417 | 20250213 | 134400 | 132400076000 | 372500 | 372500 | 373000 | 372000 | 1145 |
| 418 | 20250213 | 134300 | 131973245000 | 372000 | 372500 | 373000 | 372000 | 526 |
| 419 | 20250213 | 134200 | 131777395000 | 373000 | 373000 | 373000 | 372000 | 574 |
| 420 | 20250213 | 134100 | 131563611000 | 373000 | 372500 | 373000 | 372500 | 165 |
| 421 | 20250213 | 134000 | 131502115000 | 373000 | 372000 | 373000 | 371500 | 608 |
| 422 | 20250213 | 133900 | 131275734000 | 372000 | 370500 | 372000 | 370500 | 6282 |
| 423 | 20250213 | 133800 | 128943916000 | 370500 | 370500 | 371000 | 370500 | 579 |
| 424 | 20250213 | 133700 | 128729306000 | 370500 | 371000 | 371000 | 370500 | 250 |
| 425 | 20250213 | 133600 | 128636620000 | 370500 | 371000 | 371500 | 370500 | 1904 |
| 426 | 20250213 | 133500 | 127930539500 | 371000 | 371500 | 371500 | 371000 | 123 |
| 427 | 20250213 | 133400 | 127884881000 | 371000 | 372000 | 372000 | 371000 | 350 |
| 428 | 20250213 | 133300 | 127754887500 | 372000 | 372000 | 372000 | 371500 | 276 |
| 429 | 20250213 | 133200 | 127652330500 | 371500 | 371500 | 372000 | 371000 | 467 |
| 430 | 20250213 | 133100 | 127478774500 | 371500 | 372000 | 372500 | 371500 | 861 |
| 431 | 20250213 | 133000 | 127158863500 | 372500 | 372000 | 372500 | 371500 | 241 |
| 432 | 20250213 | 132900 | 127069224000 | 372500 | 372500 | 372500 | 371500 | 327 |
| 433 | 20250213 | 132800 | 126947552000 | 372000 | 372000 | 372500 | 372000 | 409 |
| 434 | 20250213 | 132700 | 126795385500 | 372500 | 372500 | 373000 | 372000 | 858 |
| 435 | 20250213 | 132600 | 126475804000 | 372500 | 371000 | 372500 | 371000 | 888 |
| 436 | 20250213 | 132500 | 126145619000 | 371500 | 371000 | 371500 | 370500 | 312 |
| 437 | 20250213 | 132400 | 126029934500 | 371000 | 371000 | 371000 | 370500 | 372 |
| 438 | 20250213 | 132300 | 125891979500 | 370500 | 371000 | 371500 | 370500 | 594 |
| 439 | 20250213 | 132200 | 125671549000 | 371000 | 371000 | 371500 | 370500 | 134 |
| 440 | 20250213 | 132100 | 125621841500 | 370500 | 372000 | 372000 | 370500 | 572 |
| 441 | 20250213 | 132000 | 125409540000 | 371500 | 371000 | 372000 | 370500 | 501 |
| 442 | 20250213 | 131900 | 125223471500 | 371500 | 371500 | 372000 | 370500 | 857 |
| 443 | 20250213 | 131800 | 124905406000 | 371500 | 371000 | 372000 | 371000 | 462 |
| 444 | 20250213 | 131700 | 124733769000 | 371000 | 371000 | 371500 | 371000 | 413 |
| 445 | 20250213 | 131600 | 124580467000 | 371500 | 371000 | 371500 | 371000 | 208 |
| 446 | 20250213 | 131500 | 124503232000 | 371000 | 371000 | 371500 | 370500 | 687 |
| 447 | 20250213 | 131400 | 124248369000 | 371000 | 371000 | 371500 | 371000 | 453 |
| 448 | 20250213 | 131300 | 124080265000 | 371000 | 372000 | 372000 | 370500 | 447 |
| 449 | 20250213 | 131200 | 123914333500 | 371500 | 372500 | 372500 | 371500 | 441 |
| 450 | 20250213 | 131100 | 123750391500 | 372500 | 371500 | 372500 | 371000 | 1886 |
| 451 | 20250213 | 131000 | 123049625000 | 371000 | 371000 | 371500 | 371000 | 409 |
| 452 | 20250213 | 130900 | 122897802000 | 371000 | 371000 | 371500 | 371000 | 169 |
| 453 | 20250213 | 130800 | 122835077500 | 371000 | 371500 | 371500 | 371000 | 295 |
| 454 | 20250213 | 130700 | 122725604500 | 371500 | 370500 | 371500 | 370500 | 2614 |
| 455 | 20250213 | 130600 | 121755856500 | 370500 | 370000 | 370500 | 370000 | 649 |
| 456 | 20250213 | 130500 | 121515663000 | 370000 | 370500 | 371000 | 370000 | 797 |
| 457 | 20250213 | 130400 | 121220348500 | 370500 | 371000 | 371000 | 370500 | 574 |
| 458 | 20250213 | 130300 | 121007637000 | 371000 | 370500 | 371000 | 370500 | 144 |
| 459 | 20250213 | 130200 | 120954242500 | 371000 | 370500 | 371000 | 370000 | 781 |
| 460 | 20250213 | 130100 | 120665075500 | 370500 | 371000 | 371500 | 370500 | 2982 |
| 461 | 20250213 | 130000 | 119560042000 | 371500 | 371000 | 371500 | 371000 | 609 |
| 462 | 20250213 | 125900 | 119334071000 | 371000 | 371500 | 372000 | 371000 | 212 |
| 463 | 20250213 | 125800 | 119255336500 | 371500 | 372000 | 372000 | 371000 | 412 |
| 464 | 20250213 | 125700 | 119102261000 | 371500 | 371500 | 372000 | 371500 | 212 |
| 465 | 20250213 | 125600 | 119023447000 | 371500 | 371500 | 372000 | 371500 | 195 |
| 466 | 20250213 | 125500 | 118950993500 | 372000 | 372000 | 372500 | 371500 | 695 |
| 467 | 20250213 | 125400 | 118692395000 | 372000 | 372500 | 372500 | 372000 | 189 |
| 468 | 20250213 | 125300 | 118622055000 | 372500 | 372500 | 372500 | 372000 | 771 |
| 469 | 20250213 | 125200 | 118334985500 | 372500 | 372500 | 372500 | 372000 | 180 |
| 470 | 20250213 | 125100 | 118267958000 | 372000 | 372000 | 372500 | 372000 | 182 |
| 471 | 20250213 | 125000 | 118200202500 | 372500 | 371500 | 372500 | 371500 | 261 |
| 472 | 20250213 | 124900 | 118103175000 | 372000 | 372000 | 372000 | 371500 | 732 |
| 473 | 20250213 | 124800 | 117831101500 | 372000 | 372000 | 372500 | 371500 | 112 |
| 474 | 20250213 | 124700 | 117789428000 | 372000 | 371000 | 372500 | 371000 | 1051 |
| 475 | 20250213 | 124600 | 117398758500 | 371000 | 371000 | 371500 | 371000 | 283 |
| 476 | 20250213 | 124500 | 117293709000 | 371000 | 371000 | 371500 | 371000 | 109 |
| 477 | 20250213 | 124400 | 117253234500 | 371000 | 371000 | 371500 | 370500 | 544 |
| 478 | 20250213 | 124300 | 117051414000 | 371000 | 371000 | 371500 | 371000 | 490 |
| 479 | 20250213 | 124200 | 116869609000 | 371000 | 371500 | 371500 | 371000 | 705 |
| 480 | 20250213 | 124100 | 116608020500 | 371000 | 370500 | 372000 | 370500 | 839 |
| 481 | 20250213 | 124000 | 116296599500 | 370500 | 371000 | 371500 | 370500 | 478 |
| 482 | 20250213 | 123900 | 116119313500 | 371000 | 371000 | 371500 | 371000 | 158 |
| 483 | 20250213 | 123800 | 116060682500 | 371000 | 371000 | 371500 | 371000 | 168 |
| 484 | 20250213 | 123700 | 115998347500 | 371000 | 371000 | 371500 | 371000 | 320 |
| 485 | 20250213 | 123600 | 115879595500 | 371000 | 371000 | 371500 | 371000 | 196 |
| 486 | 20250213 | 123500 | 115806864000 | 371000 | 371500 | 371500 | 371000 | 670 |
| 487 | 20250213 | 123400 | 115558174500 | 371500 | 371000 | 371500 | 371000 | 264 |
| 488 | 20250213 | 123300 | 115460214500 | 371500 | 371000 | 371500 | 371000 | 442 |
| 489 | 20250213 | 123200 | 115296189500 | 371000 | 371000 | 371500 | 371000 | 134 |
| 490 | 20250213 | 123100 | 115246435000 | 371000 | 371000 | 371500 | 371000 | 114 |
| 491 | 20250213 | 123000 | 115204120500 | 371000 | 371500 | 371500 | 371000 | 528 |
| 492 | 20250213 | 122900 | 115008164500 | 371500 | 371500 | 371500 | 371000 | 178 |
| 493 | 20250213 | 122800 | 114942122500 | 371000 | 371000 | 371500 | 371000 | 342 |
| 494 | 20250213 | 122700 | 114815202500 | 371000 | 371500 | 371500 | 371000 | 286 |
| 495 | 20250213 | 122600 | 114709078500 | 371000 | 371500 | 371500 | 371000 | 378 |
| 496 | 20250213 | 122500 | 114568812000 | 371000 | 371000 | 371500 | 371000 | 408 |
| 497 | 20250213 | 122400 | 114417421500 | 371000 | 371500 | 371500 | 371000 | 132 |
| 498 | 20250213 | 122300 | 114368437000 | 371500 | 371500 | 372000 | 371000 | 842 |
| 499 | 20250213 | 122200 | 114055680500 | 371500 | 371500 | 372000 | 371500 | 401 |
| 500 | 20250213 | 122100 | 113906682000 | 371500 | 372000 | 372000 | 371500 | 328 |
| 501 | 20250213 | 122000 | 113784823000 | 371500 | 372000 | 372000 | 371500 | 925 |
| 502 | 20250213 | 121900 | 113440759000 | 372000 | 372000 | 372500 | 372000 | 682 |
| 503 | 20250213 | 121800 | 113187011000 | 372000 | 373000 | 373000 | 372000 | 621 |
| 504 | 20250213 | 121700 | 112955675000 | 372500 | 373000 | 373000 | 372500 | 354 |
| 505 | 20250213 | 121600 | 112823661500 | 373000 | 371500 | 373500 | 371000 | 2870 |
| 506 | 20250213 | 121500 | 111754541500 | 371000 | 371000 | 371500 | 371000 | 1193 |
| 507 | 20250213 | 121400 | 111311511500 | 371000 | 371500 | 371500 | 371000 | 422 |
| 508 | 20250213 | 121300 | 111154912000 | 371000 | 371500 | 371500 | 371000 | 942 |
| 509 | 20250213 | 121200 | 110805415500 | 371500 | 371500 | 372000 | 371500 | 1425 |
| 510 | 20250213 | 121100 | 110276005500 | 371500 | 372000 | 372000 | 371500 | 451 |
| 511 | 20250213 | 121000 | 110108428000 | 372000 | 372000 | 372500 | 371500 | 1938 |
| 512 | 20250213 | 120900 | 109387632000 | 372000 | 372000 | 372500 | 372000 | 93 |
| 513 | 20250213 | 120800 | 109353031000 | 372500 | 372500 | 373000 | 372000 | 671 |
| 514 | 20250213 | 120700 | 109103086500 | 372500 | 373000 | 373000 | 372500 | 592 |
| 515 | 20250213 | 120600 | 108882492000 | 373000 | 372500 | 373500 | 372500 | 792 |
| 516 | 20250213 | 120500 | 108587137500 | 372500 | 371000 | 373000 | 370000 | 5981 |
| 517 | 20250213 | 120400 | 106362007500 | 371000 | 370500 | 371000 | 370500 | 390 |
| 518 | 20250213 | 120300 | 106217493500 | 370500 | 370500 | 371000 | 370500 | 171 |
| 519 | 20250213 | 120200 | 106154125500 | 370500 | 370500 | 371000 | 370000 | 472 |
| 520 | 20250213 | 120100 | 105979297000 | 370000 | 371000 | 371000 | 370000 | 547 |
| 521 | 20250213 | 120000 | 105776659000 | 370500 | 371000 | 371000 | 370000 | 710 |
| 522 | 20250213 | 115900 | 105513487500 | 371000 | 370500 | 371000 | 370000 | 665 |
| 523 | 20250213 | 115800 | 105267028500 | 370500 | 370500 | 371000 | 370000 | 499 |
| 524 | 20250213 | 115700 | 105082128000 | 370500 | 370500 | 371000 | 370000 | 683 |
| 525 | 20250213 | 115600 | 104829194000 | 370500 | 370500 | 371000 | 370000 | 561 |
| 526 | 20250213 | 115500 | 104621412000 | 370500 | 371000 | 371000 | 370500 | 426 |
| 527 | 20250213 | 115400 | 104463514500 | 371000 | 370500 | 371000 | 370500 | 573 |
| 528 | 20250213 | 115300 | 104251167500 | 370500 | 370500 | 371000 | 370500 | 220 |
| 529 | 20250213 | 115200 | 104169621500 | 371000 | 371000 | 371500 | 370500 | 360 |
| 530 | 20250213 | 115100 | 104036182000 | 371000 | 371000 | 371500 | 370500 | 601 |
| 531 | 20250213 | 115000 | 103813206500 | 371000 | 371500 | 371500 | 371000 | 382 |
| 532 | 20250213 | 114900 | 103671438000 | 371000 | 371500 | 372000 | 371000 | 774 |
| 533 | 20250213 | 114800 | 103384150500 | 371500 | 371500 | 372000 | 371000 | 307 |
| 534 | 20250213 | 114700 | 103270092500 | 371500 | 372000 | 372000 | 371000 | 370 |
| 535 | 20250213 | 114600 | 103132597500 | 371500 | 372000 | 372000 | 371500 | 589 |
| 536 | 20250213 | 114500 | 102913684500 | 372000 | 371500 | 372000 | 371000 | 375 |
| 537 | 20250213 | 114400 | 102774365000 | 371500 | 371500 | 371500 | 370500 | 2963 |
| 538 | 20250213 | 114300 | 101675743500 | 371000 | 371500 | 371500 | 371000 | 499 |
| 539 | 20250213 | 114200 | 101490589500 | 371500 | 371500 | 372000 | 371000 | 3491 |
| 540 | 20250213 | 114100 | 100194936500 | 371500 | 372500 | 373000 | 371000 | 6860 |
| 541 | 20250213 | 114000 | 97647107500 | 372500 | 373500 | 373500 | 371500 | 6257 |
| 542 | 20250213 | 113900 | 95319128500 | 373000 | 373500 | 373500 | 373000 | 335 |
| 543 | 20250213 | 113800 | 95194162000 | 373000 | 373500 | 373500 | 373000 | 445 |
| 544 | 20250213 | 113700 | 95028098500 | 373500 | 374500 | 374500 | 373500 | 361 |
| 545 | 20250213 | 113600 | 94893164500 | 374000 | 374500 | 374500 | 374000 | 113 |
| 546 | 20250213 | 113500 | 94850891500 | 374500 | 375000 | 375000 | 374000 | 379 |
| 547 | 20250213 | 113400 | 94708878000 | 374500 | 373500 | 375000 | 373000 | 952 |
| 548 | 20250213 | 113300 | 94352939500 | 373500 | 373000 | 373500 | 373000 | 475 |
| 549 | 20250213 | 113200 | 94175732000 | 373000 | 374000 | 374000 | 373000 | 1375 |
| 550 | 20250213 | 113100 | 93662611500 | 373500 | 373500 | 374000 | 373500 | 127 |
| 551 | 20250213 | 113000 | 93615170000 | 373500 | 373500 | 374000 | 373500 | 653 |
| 552 | 20250213 | 112900 | 93371215000 | 373500 | 374000 | 374500 | 373500 | 441 |
| 553 | 20250213 | 112800 | 93206270000 | 374000 | 374500 | 374500 | 374000 | 1310 |
| 554 | 20250213 | 112700 | 92716083500 | 374500 | 374500 | 374500 | 373500 | 203 |
| 555 | 20250213 | 112600 | 92640168000 | 374000 | 374500 | 374500 | 374000 | 290 |
| 556 | 20250213 | 112500 | 92531698000 | 374000 | 374000 | 374500 | 374000 | 169 |
| 557 | 20250213 | 112400 | 92468467500 | 374000 | 374000 | 374500 | 374000 | 280 |
| 558 | 20250213 | 112300 | 92363731500 | 374000 | 374500 | 375000 | 374000 | 349 |
| 559 | 20250213 | 112200 | 92233006500 | 374500 | 374000 | 375000 | 374000 | 729 |
| 560 | 20250213 | 112100 | 91960108000 | 374000 | 374000 | 374500 | 374000 | 305 |
| 561 | 20250213 | 112000 | 91846011500 | 374000 | 374500 | 374500 | 373500 | 1188 |
| 562 | 20250213 | 111900 | 91401743500 | 374000 | 374000 | 374500 | 374000 | 541 |
| 563 | 20250213 | 111800 | 91199309500 | 374000 | 375000 | 375000 | 374000 | 768 |
| 564 | 20250213 | 111700 | 90911705500 | 374500 | 375500 | 375500 | 374500 | 523 |
| 565 | 20250213 | 111600 | 90715631000 | 375000 | 375000 | 375500 | 375000 | 340 |
| 566 | 20250213 | 111500 | 90588093500 | 375500 | 375000 | 375500 | 375000 | 488 |
| 567 | 20250213 | 111400 | 90405020500 | 375500 | 375500 | 375500 | 375000 | 778 |
| 568 | 20250213 | 111300 | 90113228500 | 375500 | 375500 | 376000 | 375000 | 658 |
| 569 | 20250213 | 111200 | 89866123500 | 375500 | 375500 | 376000 | 375500 | 472 |
| 570 | 20250213 | 111100 | 89688743500 | 375500 | 375500 | 376000 | 375000 | 691 |
| 571 | 20250213 | 111000 | 89429311000 | 375500 | 375500 | 376000 | 374500 | 1661 |
| 572 | 20250213 | 110900 | 88805607500 | 376000 | 375000 | 376000 | 374500 | 4229 |
| 573 | 20250213 | 110800 | 87218458500 | 375000 | 373500 | 375000 | 373000 | 3982 |
| 574 | 20250213 | 110700 | 85728610500 | 373500 | 373500 | 373500 | 373000 | 317 |
| 575 | 20250213 | 110600 | 85610237000 | 373000 | 373500 | 374000 | 373000 | 438 |
| 576 | 20250213 | 110500 | 85446663000 | 373500 | 373000 | 373500 | 372500 | 1581 |
| 577 | 20250213 | 110400 | 84856384500 | 373500 | 372500 | 373500 | 372500 | 598 |
| 578 | 20250213 | 110300 | 84633312000 | 372500 | 372000 | 373000 | 372000 | 915 |
| 579 | 20250213 | 110200 | 84292551500 | 372000 | 372000 | 373000 | 371500 | 468 |
| 580 | 20250213 | 110100 | 84118319500 | 372000 | 372500 | 372500 | 372000 | 359 |
| 581 | 20250213 | 110000 | 83984688500 | 372500 | 372000 | 373000 | 372000 | 1075 |
| 582 | 20250213 | 105900 | 83584368000 | 372000 | 372000 | 372500 | 372000 | 292 |
| 583 | 20250213 | 105800 | 83475719000 | 372000 | 372000 | 372500 | 371500 | 297 |
| 584 | 20250213 | 105700 | 83365232500 | 372000 | 372000 | 372500 | 371500 | 861 |
| 585 | 20250213 | 105600 | 83044967000 | 372000 | 372000 | 372500 | 372000 | 507 |
| 586 | 20250213 | 105500 | 82856229000 | 372500 | 373500 | 373500 | 372500 | 1427 |
| 587 | 20250213 | 105400 | 82324404000 | 373000 | 373000 | 373500 | 373000 | 283 |
| 588 | 20250213 | 105300 | 82218817000 | 373500 | 372500 | 373500 | 372500 | 583 |
| 589 | 20250213 | 105200 | 82001355500 | 372500 | 372500 | 373000 | 372500 | 324 |
| 590 | 20250213 | 105100 | 81880607500 | 372500 | 373000 | 373000 | 372500 | 1038 |
| 591 | 20250213 | 105000 | 81493513500 | 372500 | 372500 | 373000 | 372500 | 605 |
| 592 | 20250213 | 104900 | 81268125000 | 372500 | 372500 | 373000 | 372500 | 982 |
| 593 | 20250213 | 104800 | 80902161000 | 373000 | 373500 | 373500 | 372500 | 666 |
| 594 | 20250213 | 104700 | 80653667000 | 373500 | 372500 | 373500 | 372500 | 1008 |
| 595 | 20250213 | 104600 | 80277543500 | 373000 | 374500 | 375000 | 372500 | 2356 |
| 596 | 20250213 | 104500 | 79396804000 | 374000 | 374000 | 374500 | 374000 | 1390 |
| 597 | 20250213 | 104400 | 78876378500 | 374500 | 374000 | 374500 | 373500 | 1747 |
| 598 | 20250213 | 104300 | 78223251000 | 373500 | 372000 | 374000 | 372000 | 3151 |
| 599 | 20250213 | 104200 | 77047688500 | 372500 | 372500 | 373000 | 372000 | 443 |
| 600 | 20250213 | 104100 | 76882783500 | 372500 | 372500 | 373000 | 372500 | 310 |
| 601 | 20250213 | 104000 | 76767275000 | 372500 | 372000 | 373000 | 372000 | 452 |
| 602 | 20250213 | 103900 | 76598879000 | 372500 | 372000 | 372500 | 372000 | 664 |
| 603 | 20250213 | 103800 | 76351672000 | 372500 | 372500 | 373000 | 372000 | 802 |
| 604 | 20250213 | 103700 | 76052906500 | 372500 | 372500 | 373000 | 372000 | 331 |
| 605 | 20250213 | 103600 | 75929666000 | 372000 | 371500 | 373000 | 371500 | 2845 |
| 606 | 20250213 | 103500 | 74870274000 | 371500 | 371000 | 371500 | 370500 | 647 |
| 607 | 20250213 | 103400 | 74630362500 | 371000 | 371000 | 371000 | 370500 | 336 |
| 608 | 20250213 | 103300 | 74505744500 | 370500 | 370500 | 371000 | 370000 | 521 |
| 609 | 20250213 | 103200 | 74312779500 | 370500 | 370500 | 370500 | 370000 | 410 |
| 610 | 20250213 | 103100 | 74161017500 | 370000 | 370000 | 371000 | 370000 | 426 |
| 611 | 20250213 | 103000 | 74003290500 | 370000 | 372000 | 372000 | 370000 | 1565 |
| 612 | 20250213 | 102900 | 73422901500 | 372000 | 372000 | 372500 | 371500 | 578 |
| 613 | 20250213 | 102800 | 73207914500 | 372000 | 372000 | 372000 | 371000 | 1474 |
| 614 | 20250213 | 102700 | 72660089500 | 372000 | 372000 | 372500 | 371500 | 1864 |
| 615 | 20250213 | 102600 | 71966343500 | 372000 | 372500 | 372500 | 371500 | 800 |
| 616 | 20250213 | 102500 | 71668753500 | 372000 | 371000 | 373000 | 370500 | 2320 |
| 617 | 20250213 | 102400 | 70805715500 | 371000 | 370500 | 371500 | 370000 | 1636 |
| 618 | 20250213 | 102300 | 70198514000 | 370500 | 370000 | 370500 | 369500 | 1066 |
| 619 | 20250213 | 102200 | 69803766000 | 370000 | 369000 | 370000 | 369000 | 549 |
| 620 | 20250213 | 102100 | 69600844000 | 369000 | 369000 | 369500 | 369000 | 577 |
| 621 | 20250213 | 102000 | 69387911000 | 369500 | 369000 | 369500 | 369000 | 513 |
| 622 | 20250213 | 101900 | 69198542500 | 369500 | 369500 | 369500 | 369000 | 584 |
| 623 | 20250213 | 101800 | 68982970500 | 369000 | 369000 | 370000 | 369000 | 1048 |
| 624 | 20250213 | 101700 | 68596046500 | 369500 | 369500 | 370000 | 369000 | 1141 |
| 625 | 20250213 | 101600 | 68174674500 | 370000 | 370000 | 370500 | 369500 | 578 |
| 626 | 20250213 | 101500 | 67960966500 | 370000 | 370000 | 370500 | 369500 | 1067 |
| 627 | 20250213 | 101400 | 67566081500 | 370000 | 370000 | 370500 | 370000 | 422 |
| 628 | 20250213 | 101300 | 67409818000 | 370000 | 370500 | 370500 | 370000 | 417 |
| 629 | 20250213 | 101200 | 67255502500 | 370000 | 370000 | 370500 | 369500 | 720 |
| 630 | 20250213 | 101100 | 66988953000 | 370000 | 369000 | 370000 | 369000 | 1352 |
| 631 | 20250213 | 101000 | 66489354000 | 369000 | 368500 | 369000 | 368500 | 416 |
| 632 | 20250213 | 100900 | 66335952000 | 368500 | 368000 | 369000 | 368000 | 914 |
| 633 | 20250213 | 100800 | 65999329000 | 368500 | 368500 | 369000 | 368000 | 434 |
| 634 | 20250213 | 100700 | 65839420500 | 369000 | 369000 | 369500 | 368500 | 569 |
| 635 | 20250213 | 100600 | 65629535000 | 369000 | 368500 | 369500 | 368500 | 774 |
| 636 | 20250213 | 100500 | 65343907000 | 368500 | 368500 | 369000 | 368500 | 726 |
| 637 | 20250213 | 100400 | 65076320500 | 369000 | 369000 | 369000 | 368500 | 589 |
| 638 | 20250213 | 100300 | 64859222500 | 368500 | 368500 | 369000 | 368500 | 566 |
| 639 | 20250213 | 100200 | 64650602500 | 368500 | 369000 | 369500 | 368500 | 894 |
| 640 | 20250213 | 100100 | 64320795000 | 369000 | 369500 | 370000 | 369000 | 495 |
| 641 | 20250213 | 100000 | 64137909000 | 369500 | 370000 | 370500 | 369500 | 732 |
| 642 | 20250213 | 095900 | 63867270500 | 369500 | 369500 | 370000 | 369000 | 392 |
| 643 | 20250213 | 095800 | 63722326500 | 369000 | 369500 | 370000 | 369000 | 547 |
| 644 | 20250213 | 095700 | 63520244000 | 369500 | 369500 | 370000 | 369500 | 588 |
| 645 | 20250213 | 095600 | 63302792000 | 369500 | 370500 | 371000 | 369500 | 1828 |
| 646 | 20250213 | 095500 | 62625930000 | 370500 | 370000 | 371000 | 370000 | 1420 |
| 647 | 20250213 | 095400 | 62100172000 | 370500 | 370000 | 371000 | 369500 | 1365 |
| 648 | 20250213 | 095300 | 61594650500 | 369500 | 369000 | 370000 | 368500 | 2784 |
| 649 | 20250213 | 095200 | 60566876500 | 369000 | 366000 | 369500 | 366000 | 4194 |
| 650 | 20250213 | 095100 | 59025154000 | 366500 | 366500 | 366500 | 366000 | 1797 |
| 651 | 20250213 | 095000 | 58367184500 | 366500 | 367000 | 367500 | 366000 | 7085 |
| 652 | 20250213 | 094900 | 55769586000 | 367000 | 367500 | 367500 | 367000 | 2306 |
| 653 | 20250213 | 094800 | 54923163000 | 367500 | 369500 | 370000 | 367000 | 7054 |
| 654 | 20250213 | 094700 | 52324865500 | 369500 | 369500 | 370500 | 369500 | 1196 |
| 655 | 20250213 | 094600 | 51882404500 | 369500 | 370000 | 370500 | 369000 | 1690 |
| 656 | 20250213 | 094500 | 51257546500 | 370000 | 369000 | 370000 | 368500 | 2703 |
| 657 | 20250213 | 094400 | 50259885000 | 369000 | 367500 | 369500 | 367500 | 1666 |
| 658 | 20250213 | 094300 | 49646221500 | 367500 | 368000 | 368000 | 367500 | 1566 |
| 659 | 20250213 | 094200 | 49070584500 | 368000 | 368000 | 368500 | 367500 | 1529 |
| 660 | 20250213 | 094100 | 48508081000 | 368000 | 368500 | 368500 | 368000 | 1530 |
| 661 | 20250213 | 094000 | 47944962500 | 368000 | 368500 | 369500 | 368000 | 2665 |
| 662 | 20250213 | 093900 | 46961839000 | 368500 | 367500 | 369000 | 367500 | 2599 |
| 663 | 20250213 | 093800 | 46005075500 | 367500 | 368000 | 368500 | 367000 | 6793 |
| 664 | 20250213 | 093700 | 43507540500 | 368500 | 368500 | 369000 | 368000 | 2163 |
| 665 | 20250213 | 093600 | 42710898500 | 368000 | 369500 | 370000 | 368000 | 7473 |
| 666 | 20250213 | 093500 | 39955762000 | 369500 | 370000 | 370500 | 369500 | 1378 |
| 667 | 20250213 | 093400 | 39446257500 | 370000 | 370000 | 370500 | 369500 | 1720 |
| 668 | 20250213 | 093300 | 38810184000 | 370000 | 369500 | 370500 | 369500 | 1089 |
| 669 | 20250213 | 093200 | 38407374000 | 370000 | 369500 | 371000 | 369000 | 3196 |
| 670 | 20250213 | 093100 | 37225206500 | 369000 | 369000 | 369500 | 369000 | 2847 |
| 671 | 20250213 | 093000 | 36174615000 | 369500 | 371000 | 371000 | 369000 | 12334 |
| 672 | 20250213 | 092900 | 31611858000 | 371000 | 371000 | 371500 | 370500 | 1054 |
| 673 | 20250213 | 092800 | 31221070500 | 370500 | 370500 | 371500 | 370500 | 991 |
| 674 | 20250213 | 092700 | 30853478000 | 371000 | 371000 | 371500 | 371000 | 902 |
| 675 | 20250213 | 092600 | 30518795500 | 371000 | 371500 | 372000 | 371000 | 1989 |
| 676 | 20250213 | 092500 | 29780604500 | 371000 | 370500 | 371500 | 370500 | 1177 |
| 677 | 20250213 | 092400 | 29344179000 | 370500 | 372000 | 372000 | 370500 | 1758 |
| 678 | 20250213 | 092300 | 28691656000 | 371500 | 372000 | 372500 | 371500 | 1180 |
| 679 | 20250213 | 092200 | 28252866500 | 372500 | 372500 | 372500 | 372000 | 934 |
| 680 | 20250213 | 092100 | 27905106500 | 372000 | 370500 | 372500 | 370500 | 4631 |
| 681 | 20250213 | 092000 | 26187316000 | 370500 | 371000 | 371500 | 370000 | 8305 |
| 682 | 20250213 | 091900 | 23108545000 | 371500 | 372000 | 372500 | 371000 | 2333 |
| 683 | 20250213 | 091800 | 22241639000 | 371500 | 372500 | 373500 | 371500 | 3986 |
| 684 | 20250213 | 091700 | 20757754500 | 373000 | 374000 | 374000 | 373000 | 3800 |
| 685 | 20250213 | 091600 | 19339472000 | 373500 | 376500 | 376500 | 373500 | 9139 |
| 686 | 20250213 | 091500 | 15910927000 | 376500 | 376000 | 376500 | 376000 | 603 |
| 687 | 20250213 | 091400 | 15684131000 | 376000 | 378000 | 378500 | 376000 | 3008 |
| 688 | 20250213 | 091300 | 14549532500 | 378000 | 378000 | 378500 | 377500 | 896 |
| 689 | 20250213 | 091200 | 14210781000 | 378000 | 379000 | 379000 | 377000 | 2752 |
| 690 | 20250213 | 091100 | 13171099500 | 379000 | 378500 | 379000 | 378000 | 2402 |
| 691 | 20250213 | 091000 | 12261636000 | 378500 | 378000 | 379000 | 377000 | 3434 |
| 692 | 20250213 | 090900 | 10963485500 | 378000 | 376500 | 378000 | 376500 | 2583 |
| 693 | 20250213 | 090800 | 9989421000 | 376500 | 377000 | 377500 | 376500 | 438 |
| 694 | 20250213 | 090700 | 9824435500 | 377000 | 377000 | 377500 | 375500 | 2154 |
| 695 | 20250213 | 090600 | 9012734500 | 377000 | 375000 | 377500 | 374500 | 1625 |
| 696 | 20250213 | 090500 | 8401050000 | 374500 | 373500 | 377000 | 373500 | 2752 |
| 697 | 20250213 | 090400 | 7367788500 | 373500 | 374000 | 374500 | 373500 | 2945 |
| 698 | 20250213 | 090300 | 6266909000 | 374500 | 374500 | 375000 | 373500 | 2034 |
| 699 | 20250213 | 090200 | 5505695000 | 374000 | 375500 | 375500 | 373500 | 4689 |
| 700 | 20250213 | 090100 | 3749383000 | 376000 | 376000 | 376500 | 375500 | 2426 |
| 701 | 20250213 | 090000 | 2837643000 | 376000 | 377500 | 377500 | 375500 | 6933 |