41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 3 | 20250224 | 204100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 4 | 20250224 | 204000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 5 | 20250224 | 203900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 6 | 20250224 | 203800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 7 | 20250224 | 203700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 8 | 20250224 | 203600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 9 | 20250224 | 203500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 10 | 20250224 | 203400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 11 | 20250224 | 203300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 12 | 20250224 | 203200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 13 | 20250224 | 203100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 14 | 20250224 | 203000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 15 | 20250224 | 202900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 16 | 20250224 | 202800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 17 | 20250224 | 202700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 18 | 20250224 | 202600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 19 | 20250224 | 202500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 20 | 20250224 | 202400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 21 | 20250224 | 202300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 22 | 20250224 | 202200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 23 | 20250224 | 202100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 24 | 20250224 | 202000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 25 | 20250224 | 201900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 26 | 20250224 | 201800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 27 | 20250224 | 201700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 28 | 20250224 | 201600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 29 | 20250224 | 201500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 30 | 20250224 | 201400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 31 | 20250224 | 201300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 32 | 20250224 | 201200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 33 | 20250224 | 201100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 34 | 20250224 | 201000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 35 | 20250224 | 200900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 36 | 20250224 | 200800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 37 | 20250224 | 200700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 38 | 20250224 | 200600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 39 | 20250224 | 200500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 40 | 20250224 | 200400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 41 | 20250224 | 200300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 42 | 20250224 | 200200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 43 | 20250224 | 200100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 44 | 20250224 | 200000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 45 | 20250224 | 195900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 46 | 20250224 | 195800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 47 | 20250224 | 195700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 48 | 20250224 | 195600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 49 | 20250224 | 195500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 50 | 20250224 | 195400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 51 | 20250224 | 195300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 52 | 20250224 | 195200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 53 | 20250224 | 195100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 54 | 20250224 | 195000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 55 | 20250224 | 194900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 56 | 20250224 | 194800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 57 | 20250224 | 194700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 58 | 20250224 | 194600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 59 | 20250224 | 194500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 60 | 20250224 | 194400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 61 | 20250224 | 194300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 62 | 20250224 | 194200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 63 | 20250224 | 194100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 64 | 20250224 | 194000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 65 | 20250224 | 193900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 66 | 20250224 | 193800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 67 | 20250224 | 193700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 68 | 20250224 | 193600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 69 | 20250224 | 193500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 70 | 20250224 | 193400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 71 | 20250224 | 193300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 72 | 20250224 | 193200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 73 | 20250224 | 193100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 74 | 20250224 | 193000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 75 | 20250224 | 192900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 76 | 20250224 | 192800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 77 | 20250224 | 192700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 78 | 20250224 | 192600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 79 | 20250224 | 192500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 80 | 20250224 | 192400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 81 | 20250224 | 192300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 82 | 20250224 | 192200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 83 | 20250224 | 192100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 84 | 20250224 | 192000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 85 | 20250224 | 191900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 86 | 20250224 | 191800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 87 | 20250224 | 191700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 88 | 20250224 | 191600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 89 | 20250224 | 191500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 90 | 20250224 | 191400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 91 | 20250224 | 191300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 92 | 20250224 | 191200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 93 | 20250224 | 191100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 94 | 20250224 | 191000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 95 | 20250224 | 190900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 96 | 20250224 | 190800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 97 | 20250224 | 190700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 98 | 20250224 | 190600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 99 | 20250224 | 190500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 100 | 20250224 | 190400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 101 | 20250224 | 190300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 102 | 20250224 | 190200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 103 | 20250224 | 190100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 104 | 20250224 | 190000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 105 | 20250224 | 185900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 106 | 20250224 | 185800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 107 | 20250224 | 185700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 108 | 20250224 | 185600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 109 | 20250224 | 185500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 110 | 20250224 | 185400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 111 | 20250224 | 185300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 112 | 20250224 | 185200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 113 | 20250224 | 185100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 114 | 20250224 | 185000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 115 | 20250224 | 184900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 116 | 20250224 | 184800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 117 | 20250224 | 184700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 118 | 20250224 | 184600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 119 | 20250224 | 184500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 120 | 20250224 | 184400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 121 | 20250224 | 184300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 122 | 20250224 | 184200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 123 | 20250224 | 184100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 124 | 20250224 | 184000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 125 | 20250224 | 183900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 126 | 20250224 | 183800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 127 | 20250224 | 183700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 128 | 20250224 | 183600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 129 | 20250224 | 183500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 130 | 20250224 | 183400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 131 | 20250224 | 183300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 132 | 20250224 | 183200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 133 | 20250224 | 183100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 134 | 20250224 | 183000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 135 | 20250224 | 182900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 136 | 20250224 | 182800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 137 | 20250224 | 182700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 138 | 20250224 | 182600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 139 | 20250224 | 182500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 140 | 20250224 | 182400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 141 | 20250224 | 182300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 142 | 20250224 | 182200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 143 | 20250224 | 182100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 144 | 20250224 | 182000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 145 | 20250224 | 181900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 146 | 20250224 | 181800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 147 | 20250224 | 181700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 148 | 20250224 | 181600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 149 | 20250224 | 181500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 150 | 20250224 | 181400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 151 | 20250224 | 181300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 152 | 20250224 | 181200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 153 | 20250224 | 181100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 154 | 20250224 | 181000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 155 | 20250224 | 180900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 156 | 20250224 | 180800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 157 | 20250224 | 180700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 158 | 20250224 | 180600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 159 | 20250224 | 180500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 160 | 20250224 | 180400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 161 | 20250224 | 180300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 162 | 20250224 | 180200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 163 | 20250224 | 180100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 164 | 20250224 | 180000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 165 | 20250224 | 175900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 166 | 20250224 | 175800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 167 | 20250224 | 175700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 168 | 20250224 | 175600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 169 | 20250224 | 175500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 170 | 20250224 | 175400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 171 | 20250224 | 175300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 172 | 20250224 | 175200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 173 | 20250224 | 175100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 174 | 20250224 | 175000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 175 | 20250224 | 174900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 176 | 20250224 | 174800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 177 | 20250224 | 174700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 178 | 20250224 | 174600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 179 | 20250224 | 174500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 180 | 20250224 | 174400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 181 | 20250224 | 174300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 182 | 20250224 | 174200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 183 | 20250224 | 174100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 184 | 20250224 | 174000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 185 | 20250224 | 173900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 186 | 20250224 | 173800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 187 | 20250224 | 173700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 188 | 20250224 | 173600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 189 | 20250224 | 173500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 190 | 20250224 | 173400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 191 | 20250224 | 173300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 192 | 20250224 | 173200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 193 | 20250224 | 173100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 194 | 20250224 | 173000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 195 | 20250224 | 172900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 196 | 20250224 | 172800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 197 | 20250224 | 172700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 198 | 20250224 | 172600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 199 | 20250224 | 172500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 200 | 20250224 | 172400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 201 | 20250224 | 172300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 202 | 20250224 | 172200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 203 | 20250224 | 172100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 204 | 20250224 | 172000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 205 | 20250224 | 171900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 206 | 20250224 | 171800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 207 | 20250224 | 171700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 208 | 20250224 | 171600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 209 | 20250224 | 171500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 210 | 20250224 | 171400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 211 | 20250224 | 171300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 212 | 20250224 | 171200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 213 | 20250224 | 171100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 214 | 20250224 | 171000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 215 | 20250224 | 170900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 216 | 20250224 | 170800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 217 | 20250224 | 170700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 218 | 20250224 | 170600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 219 | 20250224 | 170500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 220 | 20250224 | 170400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 221 | 20250224 | 170300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 222 | 20250224 | 170200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 223 | 20250224 | 170100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 224 | 20250224 | 170000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 225 | 20250224 | 165900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 226 | 20250224 | 165800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 227 | 20250224 | 165700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 228 | 20250224 | 165600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 229 | 20250224 | 165500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 230 | 20250224 | 165400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 231 | 20250224 | 165300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 232 | 20250224 | 165200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 233 | 20250224 | 165100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 234 | 20250224 | 165000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 235 | 20250224 | 164900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 236 | 20250224 | 164800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 237 | 20250224 | 164700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 238 | 20250224 | 164600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 239 | 20250224 | 164500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 240 | 20250224 | 164400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 241 | 20250224 | 164300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 242 | 20250224 | 164200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 243 | 20250224 | 164100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 244 | 20250224 | 164000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 245 | 20250224 | 163900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 246 | 20250224 | 163800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 247 | 20250224 | 163700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 248 | 20250224 | 163600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 249 | 20250224 | 163500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 250 | 20250224 | 163400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 251 | 20250224 | 163300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 252 | 20250224 | 163200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 253 | 20250224 | 163100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 254 | 20250224 | 163000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 255 | 20250224 | 162900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 256 | 20250224 | 162800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 257 | 20250224 | 162700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 258 | 20250224 | 162600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 259 | 20250224 | 162500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 260 | 20250224 | 162400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 261 | 20250224 | 162300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 262 | 20250224 | 162200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 263 | 20250224 | 162100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 264 | 20250224 | 162000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 265 | 20250224 | 161900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 266 | 20250224 | 161800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 267 | 20250224 | 161700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 268 | 20250224 | 161600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 269 | 20250224 | 161500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 270 | 20250224 | 161400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 271 | 20250224 | 161300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 272 | 20250224 | 161200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 273 | 20250224 | 161100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 274 | 20250224 | 161000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 275 | 20250224 | 160900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 276 | 20250224 | 160800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 277 | 20250224 | 160700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 278 | 20250224 | 160600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 279 | 20250224 | 160500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 280 | 20250224 | 160400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 281 | 20250224 | 160300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 282 | 20250224 | 160200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 283 | 20250224 | 160100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 284 | 20250224 | 160000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 285 | 20250224 | 155900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 286 | 20250224 | 155800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 287 | 20250224 | 155700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 288 | 20250224 | 155600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 289 | 20250224 | 155500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 290 | 20250224 | 155400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 291 | 20250224 | 155300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 292 | 20250224 | 155200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 293 | 20250224 | 155100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 294 | 20250224 | 155000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 295 | 20250224 | 154900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 296 | 20250224 | 154800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 297 | 20250224 | 154700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 298 | 20250224 | 154600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 299 | 20250224 | 154500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 300 | 20250224 | 154400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 301 | 20250224 | 154300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 302 | 20250224 | 154200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 303 | 20250224 | 154100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 304 | 20250224 | 154000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 305 | 20250224 | 153900 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 306 | 20250224 | 153800 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 307 | 20250224 | 153700 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 308 | 20250224 | 153600 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 309 | 20250224 | 153500 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 310 | 20250224 | 153400 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 311 | 20250224 | 153300 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 312 | 20250224 | 153200 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 313 | 20250224 | 153100 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 314 | 20250224 | 153000 | 115691473500 | 383000 | 383000 | 383000 | 383000 | 10119 |
| 315 | 20250224 | 152900 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 316 | 20250224 | 152800 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 317 | 20250224 | 152700 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 318 | 20250224 | 152600 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 319 | 20250224 | 152500 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 320 | 20250224 | 152400 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 321 | 20250224 | 152300 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 322 | 20250224 | 152200 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 323 | 20250224 | 152100 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 324 | 20250224 | 152000 | 111815896500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 325 | 20250224 | 151900 | 111815896500 | 383500 | 383500 | 384000 | 383500 | 1023 |
| 326 | 20250224 | 151800 | 111423323500 | 384000 | 383500 | 384000 | 383000 | 703 |
| 327 | 20250224 | 151700 | 111153678500 | 383000 | 383500 | 383500 | 383000 | 534 |
| 328 | 20250224 | 151600 | 110948931500 | 383500 | 383500 | 383500 | 383000 | 422 |
| 329 | 20250224 | 151500 | 110787127000 | 383500 | 383500 | 383500 | 383000 | 965 |
| 330 | 20250224 | 151400 | 110417319000 | 383000 | 383500 | 383500 | 383000 | 357 |
| 331 | 20250224 | 151300 | 110280464000 | 383500 | 383000 | 383500 | 383000 | 369 |
| 332 | 20250224 | 151200 | 110139004000 | 383500 | 383500 | 383500 | 383000 | 808 |
| 333 | 20250224 | 151100 | 109829307000 | 383500 | 383500 | 383500 | 383000 | 569 |
| 334 | 20250224 | 151000 | 109611230500 | 383500 | 383000 | 383500 | 383000 | 336 |
| 335 | 20250224 | 150900 | 109482500500 | 383500 | 383500 | 383500 | 383000 | 125 |
| 336 | 20250224 | 150800 | 109434568000 | 383500 | 383500 | 384000 | 383000 | 503 |
| 337 | 20250224 | 150700 | 109241661500 | 383500 | 383500 | 384000 | 383000 | 1017 |
| 338 | 20250224 | 150600 | 108851672500 | 383000 | 383500 | 383500 | 383000 | 896 |
| 339 | 20250224 | 150500 | 108508123500 | 383500 | 383000 | 383500 | 383000 | 252 |
| 340 | 20250224 | 150400 | 108411547500 | 383500 | 383500 | 383500 | 383000 | 112 |
| 341 | 20250224 | 150300 | 108368632000 | 383500 | 383000 | 383500 | 383000 | 382 |
| 342 | 20250224 | 150200 | 108222295500 | 383500 | 383500 | 383500 | 382500 | 1319 |
| 343 | 20250224 | 150100 | 107716958500 | 383500 | 383000 | 383500 | 383000 | 117 |
| 344 | 20250224 | 150000 | 107672117500 | 383500 | 383500 | 383500 | 383000 | 242 |
| 345 | 20250224 | 145900 | 107579366000 | 383500 | 383500 | 383500 | 383000 | 541 |
| 346 | 20250224 | 145800 | 107372118500 | 383500 | 383500 | 383500 | 383000 | 693 |
| 347 | 20250224 | 145700 | 107106654000 | 383500 | 383500 | 383500 | 383000 | 78 |
| 348 | 20250224 | 145600 | 107076759500 | 383500 | 383000 | 383500 | 383000 | 419 |
| 349 | 20250224 | 145500 | 106916100000 | 383000 | 382500 | 383500 | 382500 | 1192 |
| 350 | 20250224 | 145400 | 106459629000 | 382500 | 382500 | 383000 | 382500 | 1748 |
| 351 | 20250224 | 145300 | 105790890500 | 382500 | 382500 | 382500 | 382000 | 531 |
| 352 | 20250224 | 145200 | 105587844000 | 382500 | 382500 | 383000 | 382000 | 2276 |
| 353 | 20250224 | 145100 | 104717481500 | 382500 | 383000 | 383000 | 382500 | 329 |
| 354 | 20250224 | 145000 | 104591551000 | 383000 | 382500 | 383000 | 382000 | 220 |
| 355 | 20250224 | 144900 | 104507388000 | 382500 | 382000 | 383000 | 382000 | 812 |
| 356 | 20250224 | 144800 | 104196824500 | 382500 | 383000 | 383000 | 382000 | 2910 |
| 357 | 20250224 | 144700 | 103084427500 | 382500 | 382500 | 383000 | 382500 | 2471 |
| 358 | 20250224 | 144600 | 102139241000 | 382500 | 382500 | 383000 | 382500 | 425 |
| 359 | 20250224 | 144500 | 101976634000 | 383000 | 383000 | 383000 | 382500 | 331 |
| 360 | 20250224 | 144400 | 101849888500 | 383000 | 383500 | 383500 | 382500 | 3452 |
| 361 | 20250224 | 144300 | 100527604500 | 383500 | 383500 | 383500 | 383000 | 294 |
| 362 | 20250224 | 144200 | 100414978000 | 383500 | 383500 | 383500 | 383000 | 407 |
| 363 | 20250224 | 144100 | 100258901000 | 383500 | 383000 | 383500 | 383000 | 978 |
| 364 | 20250224 | 144000 | 99884116500 | 383500 | 383500 | 384000 | 383000 | 768 |
| 365 | 20250224 | 143900 | 99589779500 | 383500 | 383500 | 384000 | 383000 | 641 |
| 366 | 20250224 | 143800 | 99343963000 | 383500 | 384000 | 384000 | 383500 | 267 |
| 367 | 20250224 | 143700 | 99241500000 | 383500 | 384000 | 384000 | 383500 | 369 |
| 368 | 20250224 | 143600 | 99099941000 | 384000 | 384000 | 384000 | 383500 | 153 |
| 369 | 20250224 | 143500 | 99041228000 | 384000 | 384000 | 384000 | 383500 | 116 |
| 370 | 20250224 | 143400 | 98996686500 | 384000 | 384500 | 384500 | 383500 | 624 |
| 371 | 20250224 | 143300 | 98757112500 | 384000 | 384500 | 384500 | 384000 | 231 |
| 372 | 20250224 | 143200 | 98668317500 | 384500 | 383500 | 385000 | 383000 | 1591 |
| 373 | 20250224 | 143100 | 98057219000 | 383000 | 383000 | 383500 | 382500 | 332 |
| 374 | 20250224 | 143000 | 97930053000 | 383000 | 383000 | 383000 | 382500 | 230 |
| 375 | 20250224 | 142900 | 97841983500 | 383000 | 383000 | 383500 | 382500 | 753 |
| 376 | 20250224 | 142800 | 97553584500 | 383000 | 383500 | 383500 | 383000 | 490 |
| 377 | 20250224 | 142700 | 97365818000 | 383500 | 383500 | 383500 | 383000 | 333 |
| 378 | 20250224 | 142600 | 97238256500 | 383500 | 382500 | 383500 | 382500 | 435 |
| 379 | 20250224 | 142500 | 97071640000 | 383000 | 383000 | 383000 | 382500 | 435 |
| 380 | 20250224 | 142400 | 96905045500 | 383000 | 383000 | 383000 | 382500 | 483 |
| 381 | 20250224 | 142300 | 96720146000 | 383000 | 383000 | 383000 | 382500 | 304 |
| 382 | 20250224 | 142200 | 96603716500 | 382500 | 383000 | 383000 | 382500 | 1164 |
| 383 | 20250224 | 142100 | 96158460500 | 383000 | 383000 | 383500 | 382500 | 288 |
| 384 | 20250224 | 142000 | 96048158000 | 383000 | 382500 | 383500 | 382500 | 172 |
| 385 | 20250224 | 141900 | 95982296000 | 383000 | 383500 | 383500 | 382500 | 5286 |
| 386 | 20250224 | 141800 | 93957520000 | 384000 | 384000 | 384000 | 383500 | 311 |
| 387 | 20250224 | 141700 | 93838210000 | 384000 | 383500 | 384000 | 383500 | 181 |
| 388 | 20250224 | 141600 | 93768788000 | 383500 | 383500 | 383500 | 383000 | 174 |
| 389 | 20250224 | 141500 | 93702076000 | 383500 | 383500 | 383500 | 383000 | 179 |
| 390 | 20250224 | 141400 | 93633453500 | 383500 | 384000 | 384000 | 383000 | 576 |
| 391 | 20250224 | 141300 | 93412517500 | 384000 | 384000 | 384000 | 383500 | 285 |
| 392 | 20250224 | 141200 | 93303153500 | 383500 | 383500 | 383500 | 383000 | 383 |
| 393 | 20250224 | 141100 | 93156313500 | 383500 | 383500 | 383500 | 383000 | 239 |
| 394 | 20250224 | 141000 | 93064670500 | 383500 | 383500 | 383500 | 383000 | 630 |
| 395 | 20250224 | 140900 | 92823148500 | 383000 | 383500 | 383500 | 383000 | 2240 |
| 396 | 20250224 | 140800 | 91964641500 | 383500 | 384000 | 384000 | 383000 | 2396 |
| 397 | 20250224 | 140700 | 91045734000 | 383500 | 384000 | 384000 | 383500 | 441 |
| 398 | 20250224 | 140600 | 90876546500 | 384000 | 384000 | 384000 | 383500 | 363 |
| 399 | 20250224 | 140500 | 90737162500 | 384000 | 384000 | 384000 | 383500 | 944 |
| 400 | 20250224 | 140400 | 90375072500 | 384000 | 384500 | 385000 | 384000 | 6789 |
| 401 | 20250224 | 140300 | 87766323500 | 384500 | 384500 | 385000 | 384500 | 87 |
| 402 | 20250224 | 140200 | 87732840000 | 385000 | 385000 | 385000 | 384500 | 134 |
| 403 | 20250224 | 140100 | 87681263000 | 385000 | 385000 | 385500 | 384500 | 1198 |
| 404 | 20250224 | 140000 | 87220040000 | 385000 | 385000 | 385000 | 384500 | 153 |
| 405 | 20250224 | 135900 | 87161138500 | 385000 | 385000 | 385000 | 384500 | 80 |
| 406 | 20250224 | 135800 | 87130366000 | 385000 | 385000 | 385500 | 384500 | 151 |
| 407 | 20250224 | 135700 | 87072229000 | 385000 | 385500 | 385500 | 385000 | 65 |
| 408 | 20250224 | 135600 | 87047196000 | 385500 | 385500 | 385500 | 385000 | 488 |
| 409 | 20250224 | 135500 | 86859233500 | 385500 | 384500 | 385500 | 384500 | 549 |
| 410 | 20250224 | 135400 | 86647896500 | 384500 | 385000 | 385000 | 384500 | 70 |
| 411 | 20250224 | 135300 | 86620968000 | 385000 | 384500 | 385000 | 384500 | 39 |
| 412 | 20250224 | 135200 | 86605967500 | 384500 | 385000 | 385000 | 384500 | 119 |
| 413 | 20250224 | 135100 | 86560199000 | 385000 | 385000 | 385000 | 384500 | 46 |
| 414 | 20250224 | 135000 | 86542491500 | 385000 | 385000 | 385000 | 384500 | 63 |
| 415 | 20250224 | 134900 | 86518240500 | 385000 | 385000 | 385500 | 385000 | 1251 |
| 416 | 20250224 | 134800 | 86036587000 | 385500 | 385500 | 385500 | 385000 | 34 |
| 417 | 20250224 | 134700 | 86023483500 | 385500 | 385500 | 385500 | 385000 | 130 |
| 418 | 20250224 | 134600 | 85973415000 | 385500 | 385000 | 385500 | 385000 | 49 |
| 419 | 20250224 | 134500 | 85954545000 | 385000 | 385000 | 385500 | 385000 | 49 |
| 420 | 20250224 | 134400 | 85935666500 | 385000 | 385000 | 385000 | 384500 | 218 |
| 421 | 20250224 | 134300 | 85851750500 | 384500 | 384500 | 385000 | 384500 | 111 |
| 422 | 20250224 | 134200 | 85809061500 | 385000 | 385000 | 385000 | 384500 | 89 |
| 423 | 20250224 | 134100 | 85774825500 | 384500 | 385000 | 385000 | 384500 | 162 |
| 424 | 20250224 | 134000 | 85712463500 | 385000 | 385500 | 385500 | 384500 | 1161 |
| 425 | 20250224 | 133900 | 85265479500 | 385500 | 385500 | 385500 | 385000 | 54 |
| 426 | 20250224 | 133800 | 85244664500 | 385500 | 385500 | 385500 | 385000 | 50 |
| 427 | 20250224 | 133700 | 85225406500 | 385500 | 385500 | 385500 | 385000 | 66 |
| 428 | 20250224 | 133600 | 85199978500 | 385500 | 385500 | 386000 | 385000 | 179 |
| 429 | 20250224 | 133500 | 85130960500 | 385000 | 385000 | 385500 | 385000 | 277 |
| 430 | 20250224 | 133400 | 85024240500 | 385500 | 385000 | 385500 | 385000 | 245 |
| 431 | 20250224 | 133300 | 84929814000 | 385000 | 385500 | 385500 | 385000 | 500 |
| 432 | 20250224 | 133200 | 84737077000 | 385500 | 385500 | 385500 | 385000 | 476 |
| 433 | 20250224 | 133100 | 84553730500 | 385500 | 384500 | 385500 | 384500 | 709 |
| 434 | 20250224 | 133000 | 84280753000 | 384500 | 385000 | 385000 | 384500 | 628 |
| 435 | 20250224 | 132900 | 84039005500 | 384500 | 385000 | 385000 | 384500 | 49 |
| 436 | 20250224 | 132800 | 84020163000 | 385000 | 384500 | 385000 | 384500 | 44 |
| 437 | 20250224 | 132700 | 84003240000 | 384500 | 385000 | 385000 | 384500 | 47 |
| 438 | 20250224 | 132600 | 83985149000 | 384500 | 384500 | 385000 | 384500 | 265 |
| 439 | 20250224 | 132500 | 83883248000 | 384500 | 385000 | 385000 | 384500 | 243 |
| 440 | 20250224 | 132400 | 83789733000 | 384500 | 384500 | 385000 | 384500 | 1475 |
| 441 | 20250224 | 132300 | 83222585500 | 385000 | 385000 | 385500 | 384500 | 703 |
| 442 | 20250224 | 132200 | 82952141000 | 385000 | 385000 | 385500 | 384500 | 657 |
| 443 | 20250224 | 132100 | 82699207000 | 384500 | 384500 | 385000 | 384500 | 259 |
| 444 | 20250224 | 132000 | 82599608500 | 384500 | 385000 | 385000 | 384500 | 451 |
| 445 | 20250224 | 131900 | 82426172500 | 384500 | 385500 | 385500 | 384500 | 2403 |
| 446 | 20250224 | 131800 | 81501039500 | 385500 | 385500 | 385500 | 385000 | 144 |
| 447 | 20250224 | 131700 | 81445562000 | 385500 | 385500 | 385500 | 385000 | 1475 |
| 448 | 20250224 | 131600 | 80877009500 | 386000 | 386000 | 386000 | 385500 | 39 |
| 449 | 20250224 | 131500 | 80861967500 | 385500 | 385500 | 386000 | 385500 | 196 |
| 450 | 20250224 | 131400 | 80786386500 | 386000 | 385500 | 386000 | 385500 | 53 |
| 451 | 20250224 | 131300 | 80765938500 | 385500 | 386000 | 386000 | 385500 | 58 |
| 452 | 20250224 | 131200 | 80743557000 | 385500 | 386000 | 386000 | 385500 | 94 |
| 453 | 20250224 | 131100 | 80707285500 | 386000 | 385500 | 386000 | 385500 | 82 |
| 454 | 20250224 | 131000 | 80675635000 | 386000 | 385500 | 386000 | 385500 | 113 |
| 455 | 20250224 | 130900 | 80632021000 | 386000 | 386000 | 386000 | 385500 | 23 |
| 456 | 20250224 | 130800 | 80623146500 | 385500 | 385500 | 386000 | 385500 | 69 |
| 457 | 20250224 | 130700 | 80596536500 | 385500 | 386000 | 386000 | 385500 | 40 |
| 458 | 20250224 | 130600 | 80581104000 | 385500 | 385500 | 386000 | 385500 | 121 |
| 459 | 20250224 | 130500 | 80534448500 | 385500 | 385500 | 386000 | 385500 | 46 |
| 460 | 20250224 | 130400 | 80516697500 | 385500 | 386000 | 386500 | 385500 | 283 |
| 461 | 20250224 | 130300 | 80407572500 | 386000 | 385500 | 386500 | 385500 | 48 |
| 462 | 20250224 | 130200 | 80389050500 | 385500 | 386000 | 386000 | 385500 | 166 |
| 463 | 20250224 | 130100 | 80325015000 | 386000 | 385500 | 386000 | 385500 | 183 |
| 464 | 20250224 | 130000 | 80254429000 | 385500 | 386500 | 386500 | 385500 | 79 |
| 465 | 20250224 | 125900 | 80223935500 | 386000 | 386000 | 386500 | 386000 | 72 |
| 466 | 20250224 | 125800 | 80196142500 | 386000 | 386000 | 386000 | 385500 | 171 |
| 467 | 20250224 | 125700 | 80130157000 | 386000 | 386000 | 386000 | 385500 | 414 |
| 468 | 20250224 | 125600 | 79970360500 | 386500 | 386000 | 386500 | 386000 | 174 |
| 469 | 20250224 | 125500 | 79903191000 | 386000 | 386000 | 386500 | 386000 | 31 |
| 470 | 20250224 | 125400 | 79891219000 | 386500 | 386000 | 386500 | 386000 | 145 |
| 471 | 20250224 | 125300 | 79835241500 | 386000 | 386000 | 386500 | 386000 | 48 |
| 472 | 20250224 | 125200 | 79816703000 | 386000 | 386000 | 386500 | 386000 | 193 |
| 473 | 20250224 | 125100 | 79742126000 | 386500 | 386000 | 386500 | 386000 | 79 |
| 474 | 20250224 | 125000 | 79711624500 | 386000 | 386000 | 386500 | 386000 | 132 |
| 475 | 20250224 | 124900 | 79660669000 | 386000 | 386000 | 386500 | 386000 | 69 |
| 476 | 20250224 | 124800 | 79634034000 | 386000 | 386500 | 386500 | 386000 | 154 |
| 477 | 20250224 | 124700 | 79574578500 | 386000 | 386000 | 386500 | 385500 | 435 |
| 478 | 20250224 | 124600 | 79406668000 | 386000 | 386000 | 386500 | 386000 | 100 |
| 479 | 20250224 | 124500 | 79368061500 | 386500 | 386000 | 386500 | 386000 | 261 |
| 480 | 20250224 | 124400 | 79267311000 | 386000 | 386000 | 386000 | 385500 | 492 |
| 481 | 20250224 | 124300 | 79077468000 | 386000 | 386000 | 386500 | 386000 | 228 |
| 482 | 20250224 | 124200 | 78989456000 | 386500 | 386500 | 386500 | 386000 | 78 |
| 483 | 20250224 | 124100 | 78959329000 | 386500 | 386500 | 386500 | 386000 | 78 |
| 484 | 20250224 | 124000 | 78929211000 | 386000 | 386500 | 386500 | 386000 | 122 |
| 485 | 20250224 | 123900 | 78882104500 | 386000 | 386000 | 386500 | 386000 | 365 |
| 486 | 20250224 | 123800 | 78741210000 | 386000 | 386000 | 386500 | 386000 | 352 |
| 487 | 20250224 | 123700 | 78605328000 | 386500 | 386500 | 386500 | 386000 | 24 |
| 488 | 20250224 | 123600 | 78596056500 | 386500 | 386000 | 386500 | 386000 | 100 |
| 489 | 20250224 | 123500 | 78557440500 | 386000 | 385500 | 386500 | 385000 | 659 |
| 490 | 20250224 | 123400 | 78303302500 | 385500 | 385500 | 386000 | 385000 | 1317 |
| 491 | 20250224 | 123300 | 77795559500 | 386000 | 386000 | 386500 | 386000 | 1712 |
| 492 | 20250224 | 123200 | 77134720000 | 386000 | 386500 | 387000 | 386000 | 1724 |
| 493 | 20250224 | 123100 | 76468392500 | 386500 | 387000 | 387000 | 386500 | 136 |
| 494 | 20250224 | 123000 | 76415784500 | 386500 | 387000 | 387500 | 386500 | 642 |
| 495 | 20250224 | 122900 | 76167324500 | 387000 | 387000 | 387500 | 387000 | 72 |
| 496 | 20250224 | 122800 | 76139432000 | 387000 | 387000 | 387500 | 387000 | 595 |
| 497 | 20250224 | 122700 | 75909152000 | 387000 | 387000 | 387500 | 387000 | 49 |
| 498 | 20250224 | 122600 | 75890180000 | 387000 | 387000 | 387500 | 387000 | 184 |
| 499 | 20250224 | 122500 | 75818963500 | 387000 | 387500 | 387500 | 387000 | 79 |
| 500 | 20250224 | 122400 | 75788371000 | 387500 | 387000 | 387500 | 387000 | 176 |
| 501 | 20250224 | 122300 | 75720198000 | 387500 | 387500 | 387500 | 387000 | 63 |
| 502 | 20250224 | 122200 | 75695797000 | 387500 | 387000 | 387500 | 387000 | 546 |
| 503 | 20250224 | 122100 | 75484234500 | 387000 | 387500 | 387500 | 387000 | 203 |
| 504 | 20250224 | 122000 | 75405666000 | 387500 | 387500 | 387500 | 387000 | 33 |
| 505 | 20250224 | 121900 | 75392892000 | 387500 | 387000 | 387500 | 387000 | 53 |
| 506 | 20250224 | 121800 | 75372374500 | 387500 | 387000 | 387500 | 387000 | 41 |
| 507 | 20250224 | 121700 | 75356498000 | 387500 | 387500 | 387500 | 387000 | 50 |
| 508 | 20250224 | 121600 | 75337132500 | 387500 | 387500 | 387500 | 387000 | 53 |
| 509 | 20250224 | 121500 | 75316608500 | 387500 | 387500 | 388000 | 387500 | 708 |
| 510 | 20250224 | 121400 | 75042236500 | 387500 | 387500 | 388000 | 387500 | 100 |
| 511 | 20250224 | 121300 | 75003471000 | 387500 | 388000 | 388000 | 387500 | 94 |
| 512 | 20250224 | 121200 | 74967030000 | 387500 | 387500 | 388000 | 387500 | 158 |
| 513 | 20250224 | 121100 | 74905791000 | 387500 | 387500 | 388000 | 387500 | 28 |
| 514 | 20250224 | 121000 | 74894939500 | 388000 | 387500 | 388000 | 387500 | 72 |
| 515 | 20250224 | 120900 | 74867008000 | 387500 | 388000 | 388000 | 387500 | 57 |
| 516 | 20250224 | 120800 | 74844909500 | 388000 | 387500 | 388000 | 387500 | 16 |
| 517 | 20250224 | 120700 | 74838706500 | 388000 | 388000 | 388500 | 387500 | 260 |
| 518 | 20250224 | 120600 | 74737860000 | 387500 | 388000 | 388500 | 387500 | 40 |
| 519 | 20250224 | 120500 | 74722345000 | 388000 | 388000 | 388500 | 388000 | 134 |
| 520 | 20250224 | 120400 | 74670352000 | 388000 | 388000 | 388500 | 388000 | 96 |
| 521 | 20250224 | 120300 | 74633093000 | 388500 | 388500 | 388500 | 388000 | 91 |
| 522 | 20250224 | 120200 | 74597780500 | 388500 | 388000 | 388500 | 388000 | 76 |
| 523 | 20250224 | 120100 | 74568285000 | 388000 | 387500 | 388500 | 387500 | 53 |
| 524 | 20250224 | 120000 | 74547717500 | 388000 | 388500 | 389000 | 387500 | 450 |
| 525 | 20250224 | 115900 | 74372932000 | 389000 | 388500 | 389000 | 388500 | 151 |
| 526 | 20250224 | 115800 | 74314264500 | 389000 | 388500 | 389000 | 388500 | 100 |
| 527 | 20250224 | 115700 | 74275410000 | 388500 | 388500 | 388500 | 388000 | 219 |
| 528 | 20250224 | 115600 | 74190337500 | 388500 | 388000 | 388500 | 388000 | 181 |
| 529 | 20250224 | 115500 | 74120057500 | 388500 | 387500 | 388500 | 387500 | 96 |
| 530 | 20250224 | 115400 | 74082800000 | 387500 | 388000 | 388500 | 387500 | 123 |
| 531 | 20250224 | 115300 | 74035031500 | 387500 | 388000 | 388000 | 387500 | 43 |
| 532 | 20250224 | 115200 | 74018362000 | 387500 | 388000 | 388500 | 387500 | 29 |
| 533 | 20250224 | 115100 | 74007116500 | 387500 | 388000 | 388500 | 387500 | 26 |
| 534 | 20250224 | 115000 | 73997025500 | 388000 | 388000 | 388500 | 388000 | 79 |
| 535 | 20250224 | 114900 | 73966364000 | 388000 | 388500 | 389000 | 388000 | 151 |
| 536 | 20250224 | 114800 | 73907710000 | 389000 | 388500 | 389000 | 388000 | 99 |
| 537 | 20250224 | 114700 | 73869245000 | 388500 | 388500 | 389000 | 388000 | 87 |
| 538 | 20250224 | 114600 | 73835418500 | 388500 | 388000 | 389000 | 388000 | 764 |
| 539 | 20250224 | 114500 | 73538775000 | 388000 | 388000 | 388500 | 387500 | 1632 |
| 540 | 20250224 | 114400 | 72905273000 | 387500 | 388000 | 388000 | 387500 | 145 |
| 541 | 20250224 | 114300 | 72849036000 | 388000 | 388000 | 388500 | 387500 | 112 |
| 542 | 20250224 | 114200 | 72805584500 | 388000 | 388000 | 388500 | 388000 | 173 |
| 543 | 20250224 | 114100 | 72738439500 | 388000 | 388500 | 388500 | 388000 | 133 |
| 544 | 20250224 | 114000 | 72686800000 | 388500 | 388500 | 388500 | 388000 | 231 |
| 545 | 20250224 | 113900 | 72597144000 | 388500 | 388000 | 388500 | 388000 | 123 |
| 546 | 20250224 | 113800 | 72549382000 | 388000 | 388000 | 388500 | 388000 | 76 |
| 547 | 20250224 | 113700 | 72519882500 | 388000 | 388000 | 388500 | 388000 | 141 |
| 548 | 20250224 | 113600 | 72465126500 | 388500 | 388500 | 388500 | 388000 | 145 |
| 549 | 20250224 | 113500 | 72408828000 | 388000 | 388000 | 388500 | 388000 | 117 |
| 550 | 20250224 | 113400 | 72363385500 | 388000 | 388000 | 388500 | 387500 | 95 |
| 551 | 20250224 | 113300 | 72326529500 | 388000 | 388000 | 388000 | 387500 | 164 |
| 552 | 20250224 | 113200 | 72262905500 | 388000 | 387500 | 388000 | 387500 | 30 |
| 553 | 20250224 | 113100 | 72251268000 | 388000 | 387500 | 388000 | 387500 | 260 |
| 554 | 20250224 | 113000 | 72150394500 | 387500 | 387500 | 388000 | 387500 | 291 |
| 555 | 20250224 | 112900 | 72037584000 | 388000 | 388000 | 388000 | 387500 | 354 |
| 556 | 20250224 | 112800 | 71900234500 | 387500 | 387500 | 388000 | 387500 | 319 |
| 557 | 20250224 | 112700 | 71776477500 | 387500 | 388000 | 388500 | 387500 | 581 |
| 558 | 20250224 | 112600 | 71551045000 | 388000 | 388000 | 388500 | 388000 | 304 |
| 559 | 20250224 | 112500 | 71433030000 | 388000 | 388000 | 388500 | 388000 | 314 |
| 560 | 20250224 | 112400 | 71311138000 | 388500 | 388500 | 388500 | 388000 | 189 |
| 561 | 20250224 | 112300 | 71237772000 | 388500 | 388000 | 388500 | 388000 | 174 |
| 562 | 20250224 | 112200 | 71170218500 | 388500 | 388500 | 388500 | 388000 | 141 |
| 563 | 20250224 | 112100 | 71115477000 | 388500 | 388500 | 389000 | 388500 | 1051 |
| 564 | 20250224 | 112000 | 70707122500 | 389000 | 389000 | 389000 | 388500 | 178 |
| 565 | 20250224 | 111900 | 70637892500 | 388500 | 389000 | 389000 | 388500 | 236 |
| 566 | 20250224 | 111800 | 70546123500 | 389000 | 389000 | 389000 | 388500 | 172 |
| 567 | 20250224 | 111700 | 70479227500 | 389000 | 388500 | 389000 | 388500 | 250 |
| 568 | 20250224 | 111600 | 70381991500 | 389000 | 388500 | 389000 | 388000 | 1603 |
| 569 | 20250224 | 111500 | 69758816500 | 388000 | 388000 | 388500 | 388000 | 175 |
| 570 | 20250224 | 111400 | 69690859500 | 388500 | 388000 | 388500 | 388000 | 356 |
| 571 | 20250224 | 111300 | 69552654000 | 388000 | 387500 | 388500 | 387500 | 179 |
| 572 | 20250224 | 111200 | 69483206000 | 387500 | 388500 | 388500 | 387500 | 802 |
| 573 | 20250224 | 111100 | 69172011000 | 388500 | 387500 | 388500 | 387500 | 460 |
| 574 | 20250224 | 111000 | 68993522000 | 388000 | 387500 | 388000 | 387500 | 101 |
| 575 | 20250224 | 110900 | 68954342000 | 387500 | 388000 | 388000 | 387500 | 523 |
| 576 | 20250224 | 110800 | 68751452500 | 388000 | 388000 | 388000 | 387500 | 94 |
| 577 | 20250224 | 110700 | 68714991500 | 387500 | 387500 | 388000 | 387500 | 175 |
| 578 | 20250224 | 110600 | 68647135500 | 387500 | 387500 | 388000 | 387000 | 666 |
| 579 | 20250224 | 110500 | 68389036000 | 387500 | 387000 | 387500 | 387000 | 69 |
| 580 | 20250224 | 110400 | 68362326500 | 387500 | 387000 | 387500 | 387000 | 105 |
| 581 | 20250224 | 110300 | 68321651000 | 387000 | 387000 | 387500 | 387000 | 167 |
| 582 | 20250224 | 110200 | 68256959500 | 387000 | 387500 | 387500 | 387000 | 180 |
| 583 | 20250224 | 110100 | 68187256000 | 387500 | 387000 | 387500 | 387000 | 176 |
| 584 | 20250224 | 110000 | 68119121500 | 387000 | 387000 | 387500 | 387000 | 337 |
| 585 | 20250224 | 105900 | 67988643500 | 387000 | 387500 | 387500 | 387000 | 46 |
| 586 | 20250224 | 105800 | 67970837000 | 387500 | 387500 | 387500 | 387000 | 172 |
| 587 | 20250224 | 105700 | 67904216000 | 387000 | 388000 | 388000 | 387000 | 489 |
| 588 | 20250224 | 105600 | 67714739500 | 388000 | 387000 | 388000 | 387000 | 312 |
| 589 | 20250224 | 105500 | 67593864000 | 387000 | 387500 | 388000 | 387000 | 1227 |
| 590 | 20250224 | 105400 | 67118498500 | 387500 | 387500 | 388500 | 387500 | 1384 |
| 591 | 20250224 | 105300 | 66581555500 | 387500 | 387000 | 388500 | 387000 | 803 |
| 592 | 20250224 | 105200 | 66270287500 | 387000 | 387000 | 388000 | 387000 | 574 |
| 593 | 20250224 | 105100 | 66048043500 | 387000 | 387000 | 387500 | 386500 | 233 |
| 594 | 20250224 | 105000 | 65957846500 | 387000 | 388000 | 388000 | 386500 | 1803 |
| 595 | 20250224 | 104900 | 65259783500 | 388000 | 387500 | 388000 | 387500 | 124 |
| 596 | 20250224 | 104800 | 65211684000 | 387500 | 388000 | 388500 | 387500 | 627 |
| 597 | 20250224 | 104700 | 64968395000 | 388500 | 388500 | 388500 | 388000 | 297 |
| 598 | 20250224 | 104600 | 64853038500 | 388500 | 388000 | 389000 | 388000 | 704 |
| 599 | 20250224 | 104500 | 64579639500 | 388000 | 388500 | 388500 | 388000 | 150 |
| 600 | 20250224 | 104400 | 64521417500 | 388500 | 389000 | 389000 | 388000 | 375 |
| 601 | 20250224 | 104300 | 64375667500 | 388500 | 389500 | 389500 | 388500 | 889 |
| 602 | 20250224 | 104200 | 64029770500 | 389500 | 387000 | 389500 | 387000 | 5155 |
| 603 | 20250224 | 104100 | 62024994500 | 387500 | 386500 | 387500 | 386500 | 334 |
| 604 | 20250224 | 104000 | 61895644000 | 387000 | 387000 | 388000 | 386500 | 2104 |
| 605 | 20250224 | 103900 | 61080851500 | 387500 | 387000 | 387500 | 386500 | 316 |
| 606 | 20250224 | 103800 | 60958507500 | 387000 | 387500 | 387500 | 387000 | 427 |
| 607 | 20250224 | 103700 | 60793240500 | 387500 | 387000 | 387500 | 387000 | 251 |
| 608 | 20250224 | 103600 | 60696072000 | 387500 | 387500 | 387500 | 387000 | 242 |
| 609 | 20250224 | 103500 | 60602336000 | 387500 | 386000 | 387500 | 386000 | 419 |
| 610 | 20250224 | 103400 | 60440372500 | 386500 | 386500 | 387000 | 386000 | 481 |
| 611 | 20250224 | 103300 | 60254503000 | 387000 | 387000 | 387500 | 386500 | 178 |
| 612 | 20250224 | 103200 | 60185624000 | 387000 | 386500 | 387500 | 386000 | 473 |
| 613 | 20250224 | 103100 | 60002619500 | 386500 | 387000 | 387000 | 386000 | 241 |
| 614 | 20250224 | 103000 | 59909469500 | 387000 | 387500 | 387500 | 386500 | 221 |
| 615 | 20250224 | 102900 | 59823917500 | 387500 | 386500 | 387500 | 386500 | 1096 |
| 616 | 20250224 | 102800 | 59399629000 | 386500 | 386500 | 387500 | 386500 | 1328 |
| 617 | 20250224 | 102700 | 58885909000 | 387500 | 385500 | 387500 | 385500 | 3243 |
| 618 | 20250224 | 102600 | 57633331500 | 386000 | 385000 | 386000 | 385000 | 965 |
| 619 | 20250224 | 102500 | 57261338500 | 385000 | 384500 | 385000 | 384500 | 118 |
| 620 | 20250224 | 102400 | 57215925500 | 384500 | 384500 | 385000 | 384500 | 431 |
| 621 | 20250224 | 102300 | 57050170000 | 384500 | 385000 | 385500 | 384500 | 1322 |
| 622 | 20250224 | 102200 | 56541133000 | 385000 | 385500 | 386500 | 385000 | 1133 |
| 623 | 20250224 | 102100 | 56104382500 | 386000 | 385500 | 386500 | 385000 | 849 |
| 624 | 20250224 | 102000 | 55776995000 | 386000 | 385500 | 386000 | 385000 | 701 |
| 625 | 20250224 | 101900 | 55506720500 | 385500 | 386000 | 386000 | 385500 | 1219 |
| 626 | 20250224 | 101800 | 55036637500 | 386000 | 385500 | 386500 | 385500 | 414 |
| 627 | 20250224 | 101700 | 54876769000 | 386000 | 385500 | 386000 | 385500 | 171 |
| 628 | 20250224 | 101600 | 54810799000 | 385500 | 385500 | 386000 | 385500 | 211 |
| 629 | 20250224 | 101500 | 54729397500 | 385500 | 386000 | 386500 | 385500 | 1276 |
| 630 | 20250224 | 101400 | 54237081000 | 386000 | 386000 | 386500 | 385500 | 510 |
| 631 | 20250224 | 101300 | 54040293000 | 386000 | 386000 | 386500 | 385500 | 256 |
| 632 | 20250224 | 101200 | 53941472000 | 386500 | 384500 | 386500 | 384500 | 3301 |
| 633 | 20250224 | 101100 | 52668760500 | 384500 | 384000 | 385000 | 384000 | 1297 |
| 634 | 20250224 | 101000 | 52170069000 | 384500 | 384500 | 385000 | 384000 | 619 |
| 635 | 20250224 | 100900 | 51932072000 | 384500 | 384500 | 384500 | 384000 | 153 |
| 636 | 20250224 | 100800 | 51873279000 | 384000 | 384500 | 384500 | 384000 | 618 |
| 637 | 20250224 | 100700 | 51635888000 | 384500 | 383000 | 384500 | 383000 | 442 |
| 638 | 20250224 | 100600 | 51466237500 | 383500 | 383000 | 383500 | 382500 | 332 |
| 639 | 20250224 | 100500 | 51339083500 | 383000 | 382500 | 383000 | 382500 | 259 |
| 640 | 20250224 | 100400 | 51239961000 | 382500 | 382500 | 383000 | 382500 | 152 |
| 641 | 20250224 | 100300 | 51181782500 | 382500 | 382500 | 383000 | 382000 | 948 |
| 642 | 20250224 | 100200 | 50819163000 | 382500 | 382500 | 382500 | 382000 | 553 |
| 643 | 20250224 | 100100 | 50607809000 | 382000 | 382000 | 382500 | 382000 | 791 |
| 644 | 20250224 | 100000 | 50305549000 | 382500 | 382000 | 383000 | 382000 | 1205 |
| 645 | 20250224 | 095900 | 49845152500 | 382000 | 383000 | 383500 | 382000 | 2744 |
| 646 | 20250224 | 095800 | 48795308000 | 383000 | 383500 | 383500 | 383000 | 659 |
| 647 | 20250224 | 095700 | 48542864000 | 383500 | 384000 | 384000 | 382500 | 1469 |
| 648 | 20250224 | 095600 | 47979956500 | 383500 | 383500 | 384500 | 383500 | 745 |
| 649 | 20250224 | 095500 | 47694077500 | 384000 | 384000 | 384500 | 383500 | 996 |
| 650 | 20250224 | 095400 | 47311521000 | 384000 | 384000 | 384500 | 384000 | 144 |
| 651 | 20250224 | 095300 | 47256203500 | 385000 | 385000 | 385500 | 384000 | 431 |
| 652 | 20250224 | 095200 | 47090391000 | 385000 | 385000 | 385500 | 384000 | 1201 |
| 653 | 20250224 | 095100 | 46628266500 | 385000 | 384000 | 385000 | 384000 | 1846 |
| 654 | 20250224 | 095000 | 45918681000 | 383500 | 382500 | 384000 | 382000 | 1346 |
| 655 | 20250224 | 094900 | 45403665000 | 382000 | 382500 | 383000 | 381500 | 9084 |
| 656 | 20250224 | 094800 | 41932318500 | 382500 | 383000 | 383000 | 382500 | 1330 |
| 657 | 20250224 | 094700 | 41423380000 | 382500 | 383000 | 384000 | 382500 | 2666 |
| 658 | 20250224 | 094600 | 40402211500 | 383000 | 384500 | 385000 | 382500 | 11279 |
| 659 | 20250224 | 094500 | 36075917000 | 384500 | 385000 | 385500 | 384000 | 8124 |
| 660 | 20250224 | 094400 | 32950311500 | 385500 | 385500 | 385500 | 385000 | 657 |
| 661 | 20250224 | 094300 | 32697339500 | 385500 | 385000 | 385500 | 385000 | 339 |
| 662 | 20250224 | 094200 | 32566766500 | 385500 | 385500 | 386000 | 385000 | 1789 |
| 663 | 20250224 | 094100 | 31877612500 | 386000 | 385500 | 386000 | 385500 | 354 |
| 664 | 20250224 | 094000 | 31741087500 | 385500 | 385500 | 386000 | 385000 | 372 |
| 665 | 20250224 | 093900 | 31597749000 | 385500 | 387000 | 387000 | 385000 | 5202 |
| 666 | 20250224 | 093800 | 29589365500 | 387000 | 388000 | 388000 | 387000 | 1002 |
| 667 | 20250224 | 093700 | 29201099000 | 387500 | 387500 | 388000 | 387500 | 385 |
| 668 | 20250224 | 093600 | 29051760500 | 387500 | 388000 | 388000 | 387000 | 438 |
| 669 | 20250224 | 093500 | 28882066500 | 387500 | 387000 | 388000 | 386500 | 877 |
| 670 | 20250224 | 093400 | 28542504500 | 387000 | 386500 | 387000 | 386000 | 469 |
| 671 | 20250224 | 093300 | 28361173000 | 386500 | 386000 | 386500 | 385500 | 489 |
| 672 | 20250224 | 093200 | 28172418000 | 385500 | 386000 | 386000 | 385500 | 670 |
| 673 | 20250224 | 093100 | 27913953500 | 386000 | 385500 | 386000 | 385500 | 163 |
| 674 | 20250224 | 093000 | 27851063000 | 386000 | 385000 | 386000 | 385000 | 1069 |
| 675 | 20250224 | 092900 | 27439227000 | 385500 | 386000 | 386000 | 385000 | 2157 |
| 676 | 20250224 | 092800 | 26607610000 | 385500 | 386000 | 386500 | 385500 | 1305 |
| 677 | 20250224 | 092700 | 26103927000 | 385500 | 385500 | 386000 | 385500 | 2606 |
| 678 | 20250224 | 092600 | 25098616500 | 385500 | 385500 | 386000 | 385000 | 449 |
| 679 | 20250224 | 092500 | 24925550000 | 385000 | 386000 | 386000 | 385000 | 3433 |
| 680 | 20250224 | 092400 | 23602202000 | 385500 | 386000 | 386500 | 385500 | 969 |
| 681 | 20250224 | 092300 | 23228249500 | 386000 | 387000 | 387500 | 386000 | 3585 |
| 682 | 20250224 | 092200 | 21843385000 | 387000 | 386500 | 387500 | 386500 | 1461 |
| 683 | 20250224 | 092100 | 21277609500 | 386500 | 386500 | 387000 | 386500 | 893 |
| 684 | 20250224 | 092000 | 20932437500 | 386500 | 386500 | 387000 | 386000 | 2236 |
| 685 | 20250224 | 091900 | 20068753000 | 386000 | 386000 | 386500 | 385500 | 900 |
| 686 | 20250224 | 091800 | 19721355500 | 385500 | 387000 | 387000 | 385500 | 5130 |
| 687 | 20250224 | 091700 | 17739987000 | 387000 | 387000 | 387000 | 386500 | 773 |
| 688 | 20250224 | 091600 | 17441159500 | 386500 | 387500 | 387500 | 386500 | 1223 |
| 689 | 20250224 | 091500 | 16967881000 | 387500 | 388000 | 388500 | 387000 | 2475 |
| 690 | 20250224 | 091400 | 16007939500 | 388500 | 388500 | 389000 | 388000 | 715 |
| 691 | 20250224 | 091300 | 15730190500 | 388500 | 387500 | 388500 | 387000 | 1001 |
| 692 | 20250224 | 091200 | 15342027500 | 387500 | 388000 | 388500 | 387000 | 1143 |
| 693 | 20250224 | 091100 | 14898997500 | 388500 | 386000 | 389000 | 386000 | 2747 |
| 694 | 20250224 | 091000 | 13835964000 | 386500 | 387000 | 387500 | 386000 | 3604 |
| 695 | 20250224 | 090900 | 12442602500 | 387500 | 389500 | 390000 | 386500 | 7000 |
| 696 | 20250224 | 090800 | 9727226000 | 390000 | 390000 | 390500 | 389500 | 1070 |
| 697 | 20250224 | 090700 | 9310018500 | 389500 | 389500 | 390000 | 389000 | 696 |
| 698 | 20250224 | 090600 | 9038883500 | 389500 | 392500 | 392500 | 389500 | 3859 |
| 699 | 20250224 | 090500 | 7530841500 | 392500 | 391500 | 392500 | 390500 | 4106 |
| 700 | 20250224 | 090400 | 5923178500 | 391000 | 390000 | 391000 | 389500 | 2064 |
| 701 | 20250224 | 090300 | 5116871500 | 390000 | 389000 | 390500 | 389000 | 1499 |
| 702 | 20250224 | 090200 | 4532358500 | 389000 | 389500 | 390000 | 388500 | 2446 |
| 703 | 20250224 | 090100 | 3580008000 | 389500 | 388500 | 390000 | 387500 | 2711 |
| 704 | 20250224 | 090000 | 2525824500 | 389000 | 387500 | 390000 | 387000 | 6427 |